624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,192100,19960708,1982,1982,1982,1982,2016
|
|
20231113,192000,19960708,1982,1982,1982,1982,0
|
|
20231113,191900,19960708,1982,1982,1982,1982,0
|
|
20231113,191800,19960708,1982,1982,1982,1982,0
|
|
20231113,191700,19960708,1982,1982,1982,1982,0
|
|
20231113,191600,19960708,1982,1982,1982,1982,0
|
|
20231113,191500,19960708,1982,1982,1982,1982,0
|
|
20231113,191400,19960708,1982,1982,1982,1982,0
|
|
20231113,191300,19960708,1982,1982,1982,1982,0
|
|
20231113,191200,19960708,1982,1982,1982,1982,0
|
|
20231113,191100,19960708,1982,1982,1982,1982,0
|
|
20231113,191000,19960708,1982,1982,1982,1982,0
|
|
20231113,190900,19960708,1982,1982,1982,1982,0
|
|
20231113,190800,19960708,1982,1982,1982,1982,0
|
|
20231113,190700,19960708,1982,1982,1982,1982,0
|
|
20231113,190600,19960708,1982,1982,1982,1982,0
|
|
20231113,190500,19960708,1982,1982,1982,1982,0
|
|
20231113,190400,19960708,1982,1982,1982,1982,0
|
|
20231113,190300,19960708,1982,1982,1982,1982,0
|
|
20231113,190200,19960708,1982,1982,1982,1982,0
|
|
20231113,190100,19960708,1982,1982,1982,1982,0
|
|
20231113,190000,19960708,1982,1982,1982,1982,0
|
|
20231113,185900,19960708,1982,1982,1982,1982,0
|
|
20231113,185800,19960708,1982,1982,1982,1982,0
|
|
20231113,185700,19960708,1982,1982,1982,1982,0
|
|
20231113,185600,19960708,1982,1982,1982,1982,0
|
|
20231113,185500,19960708,1982,1982,1982,1982,0
|
|
20231113,185400,19960708,1982,1982,1982,1982,0
|
|
20231113,185300,19960708,1982,1982,1982,1982,0
|
|
20231113,185200,19960708,1982,1982,1982,1982,0
|
|
20231113,185100,19960708,1982,1982,1982,1982,2016
|
|
20231113,185000,19960708,1982,1982,1982,1982,0
|
|
20231113,184900,19960708,1982,1982,1982,1982,0
|
|
20231113,184800,19960708,1982,1982,1982,1982,0
|
|
20231113,184700,19960708,1982,1982,1982,1982,0
|
|
20231113,184600,19960708,1982,1982,1982,1982,0
|
|
20231113,184500,19960708,1982,1982,1982,1982,0
|
|
20231113,184400,19960708,1982,1982,1982,1982,0
|
|
20231113,184300,19960708,1982,1982,1982,1982,0
|
|
20231113,184200,19960708,1982,1982,1982,1982,0
|
|
20231113,184100,19960708,1982,1982,1982,1982,0
|
|
20231113,184000,19960708,1982,1982,1982,1982,0
|
|
20231113,183900,19960708,1982,1982,1982,1982,0
|
|
20231113,183800,19960708,1982,1982,1982,1982,0
|
|
20231113,183700,19960708,1982,1982,1982,1982,0
|
|
20231113,183600,19960708,1982,1982,1982,1982,0
|
|
20231113,183500,19960708,1982,1982,1982,1982,0
|
|
20231113,183400,19960708,1982,1982,1982,1982,0
|
|
20231113,183300,19960708,1982,1982,1982,1982,0
|
|
20231113,183200,19960708,1982,1982,1982,1982,0
|
|
20231113,183100,19960708,1982,1982,1982,1982,0
|
|
20231113,183000,19960708,1982,1982,1982,1982,0
|
|
20231113,182900,19960708,1982,1982,1982,1982,0
|
|
20231113,182800,19960708,1982,1982,1982,1982,0
|
|
20231113,182700,19960708,1982,1982,1982,1982,0
|
|
20231113,182600,19960708,1982,1982,1982,1982,0
|
|
20231113,182500,19960708,1982,1982,1982,1982,0
|
|
20231113,182400,19960708,1982,1982,1982,1982,0
|
|
20231113,182300,19960708,1982,1982,1982,1982,0
|
|
20231113,182200,19960708,1982,1982,1982,1982,0
|
|
20231113,182100,19960708,1982,1982,1982,1982,2016
|
|
20231113,182000,19960708,1982,1982,1982,1982,0
|
|
20231113,181900,19960708,1982,1982,1982,1982,0
|
|
20231113,181800,19960708,1982,1982,1982,1982,0
|
|
20231113,181700,19960708,1982,1982,1982,1982,0
|
|
20231113,181600,19960708,1982,1982,1982,1982,0
|
|
20231113,181500,19960708,1982,1982,1982,1982,0
|
|
20231113,181400,19960708,1982,1982,1982,1982,0
|
|
20231113,181300,19960708,1982,1982,1982,1982,0
|
|
20231113,181200,19960708,1982,1982,1982,1982,0
|
|
20231113,181100,19960708,1982,1982,1982,1982,0
|
|
20231113,181000,19960708,1982,1982,1982,1982,0
|
|
20231113,180900,19960708,1982,1982,1982,1982,0
|
|
20231113,180800,19960708,1982,1982,1982,1982,0
|
|
20231113,180700,19960708,1982,1982,1982,1982,0
|
|
20231113,180600,19960708,1982,1982,1982,1982,0
|
|
20231113,180500,19960708,1982,1982,1982,1982,0
|
|
20231113,180400,19960708,1982,1982,1982,1982,0
|
|
20231113,180300,19960708,1982,1982,1982,1982,0
|
|
20231113,180200,19960708,1982,1982,1982,1982,0
|
|
20231113,180100,19960708,1982,1982,1982,1982,0
|
|
20231113,180000,19960708,1982,1982,1982,1982,0
|
|
20231113,175900,19960708,1982,1982,1982,1982,0
|
|
20231113,175800,19960708,1982,1982,1982,1982,0
|
|
20231113,175700,19960708,1982,1982,1982,1982,0
|
|
20231113,175600,19960708,1982,1982,1982,1982,0
|
|
20231113,175500,19960708,1982,1982,1982,1982,0
|
|
20231113,175400,19960708,1982,1982,1982,1982,0
|
|
20231113,175300,19960708,1982,1982,1982,1982,0
|
|
20231113,175200,19960708,1982,1982,1982,1982,0
|
|
20231113,175100,19960708,1982,1982,1982,1982,2016
|
|
20231113,175000,19960708,1982,1982,1982,1982,0
|
|
20231113,174900,19960708,1982,1982,1982,1982,0
|
|
20231113,174800,19960708,1982,1982,1982,1982,0
|
|
20231113,174700,19960708,1982,1982,1982,1982,0
|
|
20231113,174600,19960708,1982,1982,1982,1982,0
|
|
20231113,174500,19960708,1982,1982,1982,1982,0
|
|
20231113,174400,19960708,1982,1982,1982,1982,0
|
|
20231113,174300,19960708,1982,1982,1982,1982,0
|
|
20231113,174200,19960708,1982,1982,1982,1982,0
|
|
20231113,174100,19960708,1982,1982,1982,1982,0
|
|
20231113,174000,19960708,1982,1982,1982,1982,0
|
|
20231113,173900,19960708,1982,1982,1982,1982,0
|
|
20231113,173800,19960708,1982,1982,1982,1982,0
|
|
20231113,173700,19960708,1982,1982,1982,1982,0
|
|
20231113,173600,19960708,1982,1982,1982,1982,0
|
|
20231113,173500,19960708,1982,1982,1982,1982,0
|
|
20231113,173400,19960708,1982,1982,1982,1982,0
|
|
20231113,173300,19960708,1982,1982,1982,1982,0
|
|
20231113,173200,19960708,1982,1982,1982,1982,0
|
|
20231113,173100,19960708,1982,1982,1982,1982,0
|
|
20231113,173000,19960708,1982,1982,1982,1982,0
|
|
20231113,172900,19960708,1982,1982,1982,1982,0
|
|
20231113,172800,19960708,1982,1982,1982,1982,0
|
|
20231113,172700,19960708,1982,1982,1982,1982,0
|
|
20231113,172600,19960708,1982,1982,1982,1982,0
|
|
20231113,172500,19960708,1982,1982,1982,1982,0
|
|
20231113,172400,19960708,1982,1982,1982,1982,0
|
|
20231113,172300,19960708,1982,1982,1982,1982,0
|
|
20231113,172200,19960708,1982,1982,1982,1982,0
|
|
20231113,172100,19960708,1982,1982,1982,1982,2016
|
|
20231113,172000,19960708,1982,1982,1982,1982,0
|
|
20231113,171900,19960708,1982,1982,1982,1982,0
|
|
20231113,171800,19960708,1982,1982,1982,1982,0
|
|
20231113,171700,19960708,1982,1982,1982,1982,0
|
|
20231113,171600,19960708,1982,1982,1982,1982,0
|
|
20231113,171500,19960708,1982,1982,1982,1982,0
|
|
20231113,171400,19960708,1982,1982,1982,1982,0
|
|
20231113,171300,19960708,1982,1982,1982,1982,0
|
|
20231113,171200,19960708,1982,1982,1982,1982,0
|
|
20231113,171100,19960708,1982,1982,1982,1982,0
|
|
20231113,171000,19960708,1982,1982,1982,1982,0
|
|
20231113,170900,19960708,1982,1982,1982,1982,0
|
|
20231113,170800,19960708,1982,1982,1982,1982,0
|
|
20231113,170700,19960708,1982,1982,1982,1982,0
|
|
20231113,170600,19960708,1982,1982,1982,1982,0
|
|
20231113,170500,19960708,1982,1982,1982,1982,0
|
|
20231113,170400,19960708,1982,1982,1982,1982,0
|
|
20231113,170300,19960708,1982,1982,1982,1982,0
|
|
20231113,170200,19960708,1982,1982,1982,1982,0
|
|
20231113,170100,19960708,1982,1982,1982,1982,0
|
|
20231113,170000,19960708,1982,1982,1982,1982,0
|
|
20231113,165900,19960708,1982,1982,1982,1982,0
|
|
20231113,165800,19960708,1982,1982,1982,1982,0
|
|
20231113,165700,19960708,1982,1982,1982,1982,0
|
|
20231113,165600,19960708,1982,1982,1982,1982,0
|
|
20231113,165500,19960708,1982,1982,1982,1982,0
|
|
20231113,165400,19960708,1982,1982,1982,1982,0
|
|
20231113,165300,19960708,1982,1982,1982,1982,0
|
|
20231113,165200,19960708,1982,1982,1982,1982,0
|
|
20231113,165100,19960708,1982,1982,1982,1982,2016
|
|
20231113,165000,19960708,1982,1982,1982,1982,0
|
|
20231113,164900,19960708,1982,1982,1982,1982,0
|
|
20231113,164800,19960708,1982,1982,1982,1982,0
|
|
20231113,164700,19960708,1982,1982,1982,1982,0
|
|
20231113,164600,19960708,1982,1982,1982,1982,0
|
|
20231113,164500,19960708,1982,1982,1982,1982,0
|
|
20231113,164400,19960708,1982,1982,1982,1982,0
|
|
20231113,164300,19960708,1982,1982,1982,1982,0
|
|
20231113,164200,19960708,1982,1982,1982,1982,0
|
|
20231113,164100,19960708,1982,1982,1982,1982,0
|
|
20231113,164000,19960708,1982,1982,1982,1982,0
|
|
20231113,163900,19960708,1982,1982,1982,1982,0
|
|
20231113,163800,19960708,1982,1982,1982,1982,0
|
|
20231113,163700,19960708,1982,1982,1982,1982,0
|
|
20231113,163600,19960708,1982,1982,1982,1982,0
|
|
20231113,163500,19960708,1982,1982,1982,1982,0
|
|
20231113,163400,19960708,1982,1982,1982,1982,0
|
|
20231113,163300,19960708,1982,1982,1982,1982,0
|
|
20231113,163200,19960708,1982,1982,1982,1982,0
|
|
20231113,163100,19960708,1982,1982,1982,1982,0
|
|
20231113,163000,19960708,1982,1982,1982,1982,0
|
|
20231113,162900,19960708,1982,1982,1982,1982,0
|
|
20231113,162800,19960708,1982,1982,1982,1982,0
|
|
20231113,162700,19960708,1982,1982,1982,1982,0
|
|
20231113,162600,19960708,1982,1982,1982,1982,0
|
|
20231113,162500,19960708,1982,1982,1982,1982,0
|
|
20231113,162400,19960708,1982,1982,1982,1982,0
|
|
20231113,162300,19960708,1982,1982,1982,1982,0
|
|
20231113,162200,19960708,1982,1982,1982,1982,0
|
|
20231113,162100,19960708,1982,1982,1982,1982,2016
|
|
20231113,162000,19960708,1982,1982,1982,1982,0
|
|
20231113,161900,19960708,1982,1982,1982,1982,0
|
|
20231113,161800,19960708,1982,1982,1982,1982,0
|
|
20231113,161700,19960708,1982,1982,1982,1982,0
|
|
20231113,161600,19960708,1982,1982,1982,1982,0
|
|
20231113,161500,19960708,1982,1982,1982,1982,0
|
|
20231113,161400,19960708,1982,1982,1982,1982,0
|
|
20231113,161300,19960708,1982,1982,1982,1982,0
|
|
20231113,161200,19960708,1982,1982,1982,1982,0
|
|
20231113,161100,19960708,1982,1982,1982,1982,0
|
|
20231113,161000,19960708,1982,1982,1982,1982,0
|
|
20231113,160900,19960708,1982,1982,1982,1982,0
|
|
20231113,160800,19960708,1982,1982,1982,1982,0
|
|
20231113,160700,19960708,1982,1982,1982,1982,0
|
|
20231113,160600,19960708,1982,1982,1982,1982,0
|
|
20231113,160500,19960708,1982,1982,1982,1982,0
|
|
20231113,160400,19960708,1982,1982,1982,1982,0
|
|
20231113,160300,19960708,1982,1982,1982,1982,0
|
|
20231113,160200,19960708,1982,1982,1982,1982,0
|
|
20231113,160100,19960708,1982,1982,1982,1982,0
|
|
20231113,160000,19960708,1982,1982,1982,1982,0
|
|
20231113,155900,19960708,1982,1982,1982,1982,0
|
|
20231113,155800,19960708,1982,1982,1982,1982,0
|
|
20231113,155700,19960708,1982,1982,1982,1982,0
|
|
20231113,155600,19960708,1982,1982,1982,1982,0
|
|
20231113,155500,19960708,1982,1982,1982,1982,0
|
|
20231113,155400,19960708,1982,1982,1982,1982,0
|
|
20231113,155300,19960708,1982,1982,1982,1982,0
|
|
20231113,155200,19960708,1982,1982,1982,1982,0
|
|
20231113,155100,19960708,1982,1982,1982,1982,2016
|
|
20231113,155000,19960708,1982,1982,1982,1982,0
|
|
20231113,154900,19960708,1982,1982,1982,1982,0
|
|
20231113,154800,19960708,1982,1982,1982,1982,0
|
|
20231113,154700,19960708,1982,1982,1982,1982,0
|
|
20231113,154600,19960708,1982,1982,1982,1982,0
|
|
20231113,154500,19960708,1982,1982,1982,1982,0
|
|
20231113,154400,19960708,1982,1982,1982,1982,0
|
|
20231113,154300,19960708,1982,1982,1982,1982,0
|
|
20231113,154200,19960708,1982,1982,1982,1982,0
|
|
20231113,154100,19960708,1982,1982,1982,1982,0
|
|
20231113,154000,19960708,1982,1982,1982,1982,0
|
|
20231113,153900,19960708,1982,1982,1982,1982,0
|
|
20231113,153800,19960708,1982,1982,1982,1982,0
|
|
20231113,153700,19960708,1982,1982,1982,1982,0
|
|
20231113,153600,19960708,1982,1982,1982,1982,0
|
|
20231113,153500,19960708,1982,1982,1982,1982,0
|
|
20231113,153400,19960708,1982,1982,1982,1982,0
|
|
20231113,153300,19960708,1982,1982,1982,1982,0
|
|
20231113,153200,19960708,1982,1982,1982,1982,0
|
|
20231113,153100,19960708,1982,1982,1982,1982,0
|
|
20231113,153000,19960708,1982,1982,1982,1982,2016
|
|
20231113,152900,15964996,1984,1984,1984,1984,0
|
|
20231113,152800,15964996,1984,1984,1984,1984,0
|
|
20231113,152700,15964996,1984,1984,1984,1984,0
|
|
20231113,152600,15964996,1984,1984,1984,1984,0
|
|
20231113,152500,15964996,1984,1984,1984,1984,0
|
|
20231113,152400,15964996,1984,1984,1984,1984,0
|
|
20231113,152300,15964996,1984,1984,1984,1984,0
|
|
20231113,152200,15964996,1984,1984,1984,1984,0
|
|
20231113,152100,15964996,1984,1984,1984,1984,0
|
|
20231113,152000,15964996,1984,1984,1984,1984,0
|
|
20231113,151900,15964996,1984,1982,1984,1981,6
|
|
20231113,151800,15953100,1982,1982,1982,1982,0
|
|
20231113,151700,15953100,1982,1982,1982,1982,0
|
|
20231113,151600,15953100,1982,1982,1982,1982,0
|
|
20231113,151500,15953100,1982,1982,1982,1982,1
|
|
20231113,151400,15951118,1955,1955,1955,1955,0
|
|
20231113,151300,15951118,1955,1955,1955,1955,0
|
|
20231113,151200,15951118,1955,1955,1955,1955,0
|
|
20231113,151100,15951118,1955,1955,1955,1955,0
|
|
20231113,151000,15951118,1955,1955,1955,1955,0
|
|
20231113,150900,15951118,1955,1955,1955,1955,0
|
|
20231113,150800,15951118,1955,1955,1955,1955,0
|
|
20231113,150700,15951118,1955,1955,1955,1955,0
|
|
20231113,150600,15951118,1955,1955,1955,1955,0
|
|
20231113,150500,15951118,1955,1955,1955,1955,0
|
|
20231113,150400,15951118,1955,1955,1955,1955,0
|
|
20231113,150300,15951118,1955,1955,1955,1955,0
|
|
20231113,150200,15951118,1955,1955,1955,1955,0
|
|
20231113,150100,15951118,1955,1955,1955,1955,0
|
|
20231113,150000,15951118,1955,1955,1955,1955,1
|
|
20231113,145900,15949163,1985,1985,1985,1985,0
|
|
20231113,145800,15949163,1985,1985,1985,1985,0
|
|
20231113,145700,15949163,1985,1985,1985,1985,0
|
|
20231113,145600,15949163,1985,1985,1985,1985,0
|
|
20231113,145500,15949163,1985,1985,1985,1985,0
|
|
20231113,145400,15949163,1985,1985,1985,1985,0
|
|
20231113,145300,15949163,1985,1985,1985,1985,0
|
|
20231113,145200,15949163,1985,1985,1985,1985,0
|
|
20231113,145100,15949163,1985,1985,1985,1985,0
|
|
20231113,145000,15949163,1985,1983,1985,1983,120
|
|
20231113,144900,15710965,1986,1986,1986,1986,0
|
|
20231113,144800,15710965,1986,1986,1986,1986,0
|
|
20231113,144700,15710965,1986,1986,1986,1986,0
|
|
20231113,144600,15710965,1986,1986,1986,1986,0
|
|
20231113,144500,15710965,1986,1986,1986,1986,0
|
|
20231113,144400,15710965,1986,1986,1986,1986,0
|
|
20231113,144300,15710965,1986,1986,1986,1986,0
|
|
20231113,144200,15710965,1986,1986,1986,1986,0
|
|
20231113,144100,15710965,1986,1986,1986,1986,0
|
|
20231113,144000,15710965,1986,1986,1986,1986,0
|
|
20231113,143900,15710965,1986,1986,1986,1986,0
|
|
20231113,143800,15710965,1986,1986,1986,1986,0
|
|
20231113,143700,15710965,1986,1986,1986,1986,0
|
|
20231113,143600,15710965,1986,1986,1986,1986,0
|
|
20231113,143500,15710965,1986,1986,1986,1986,0
|
|
20231113,143400,15710965,1986,1986,1986,1986,0
|
|
20231113,143300,15710965,1986,1986,1986,1986,0
|
|
20231113,143200,15710965,1986,1986,1986,1986,0
|
|
20231113,143100,15710965,1986,1986,1986,1986,0
|
|
20231113,143000,15710965,1986,1986,1986,1986,0
|
|
20231113,142900,15710965,1986,1986,1986,1986,0
|
|
20231113,142800,15710965,1986,1986,1986,1986,0
|
|
20231113,142700,15710965,1986,1986,1986,1986,0
|
|
20231113,142600,15710965,1986,1986,1986,1986,0
|
|
20231113,142500,15710965,1986,1986,1986,1986,0
|
|
20231113,142400,15710965,1986,1986,1986,1986,0
|
|
20231113,142300,15710965,1986,1986,1986,1986,0
|
|
20231113,142200,15710965,1986,1986,1986,1986,0
|
|
20231113,142100,15710965,1986,1986,1986,1986,0
|
|
20231113,142000,15710965,1986,1986,1986,1986,0
|
|
20231113,141900,15710965,1986,1984,1986,1984,13
|
|
20231113,141800,15685167,1967,1967,1967,1967,0
|
|
20231113,141700,15685167,1967,1967,1967,1967,0
|
|
20231113,141600,15685167,1967,1967,1967,1967,123
|
|
20231113,141500,15443226,1998,1959,1998,1959,1952
|
|
20231113,141400,11578795,1949,1950,1950,1949,130
|
|
20231113,141300,11325305,1952,1955,1955,1952,174
|
|
20231113,141200,10985441,1960,1960,1960,1960,0
|
|
20231113,141100,10985441,1960,1960,1960,1960,0
|
|
20231113,141000,10985441,1960,1960,1960,1960,0
|
|
20231113,140900,10985441,1960,1960,1960,1960,0
|
|
20231113,140800,10985441,1960,1960,1960,1960,0
|
|
20231113,140700,10985441,1960,1960,1960,1960,0
|
|
20231113,140600,10985441,1960,1960,1960,1960,0
|
|
20231113,140500,10985441,1960,1960,1960,1960,0
|
|
20231113,140400,10985441,1960,1960,1960,1960,0
|
|
20231113,140300,10985441,1960,1960,1960,1960,0
|
|
20231113,140200,10985441,1960,1960,1960,1960,0
|
|
20231113,140100,10985441,1960,1960,1960,1960,0
|
|
20231113,140000,10985441,1960,1960,1960,1960,0
|
|
20231113,135900,10985441,1960,1960,1960,1960,0
|
|
20231113,135800,10985441,1960,1960,1960,1960,5
|
|
20231113,135700,10975641,1955,1955,1955,1955,0
|
|
20231113,135600,10975641,1955,1955,1955,1955,0
|
|
20231113,135500,10975641,1955,1955,1955,1955,0
|
|
20231113,135400,10975641,1955,1955,1955,1955,0
|
|
20231113,135300,10975641,1955,1955,1955,1955,0
|
|
20231113,135200,10975641,1955,1955,1955,1955,0
|
|
20231113,135100,10975641,1955,1955,1955,1955,0
|
|
20231113,135000,10975641,1955,1961,1961,1955,2090
|
|
20231113,134900,6886229,1979,1979,1979,1979,0
|
|
20231113,134800,6886229,1979,1979,1979,1979,0
|
|
20231113,134700,6886229,1979,1979,1979,1979,0
|
|
20231113,134600,6886229,1979,1979,1979,1979,0
|
|
20231113,134500,6886229,1979,1979,1979,1979,0
|
|
20231113,134400,6886229,1979,1979,1979,1979,0
|
|
20231113,134300,6886229,1979,1979,1979,1979,0
|
|
20231113,134200,6886229,1979,1979,1979,1979,0
|
|
20231113,134100,6886229,1979,1979,1979,1979,0
|
|
20231113,134000,6886229,1979,1979,1979,1979,0
|
|
20231113,133900,6886229,1979,1979,1979,1979,0
|
|
20231113,133800,6886229,1979,1979,1979,1979,0
|
|
20231113,133700,6886229,1979,1979,1979,1979,0
|
|
20231113,133600,6886229,1979,1979,1979,1979,0
|
|
20231113,133500,6886229,1979,1979,1979,1979,1
|
|
20231113,133400,6884250,1960,1960,1960,1960,0
|
|
20231113,133300,6884250,1960,1960,1960,1960,0
|
|
20231113,133200,6884250,1960,1960,1960,1960,0
|
|
20231113,133100,6884250,1960,1960,1960,1960,0
|
|
20231113,133000,6884250,1960,1970,1970,1960,1000
|
|
20231113,132900,4922239,2000,2000,2000,2000,0
|
|
20231113,132800,4922239,2000,2000,2000,2000,0
|
|
20231113,132700,4922239,2000,2000,2000,2000,0
|
|
20231113,132600,4922239,2000,2000,2000,2000,0
|
|
20231113,132500,4922239,2000,2000,2000,2000,0
|
|
20231113,132400,4922239,2000,2000,2000,2000,0
|
|
20231113,132300,4922239,2000,2000,2000,2000,0
|
|
20231113,132200,4922239,2000,2000,2000,2000,0
|
|
20231113,132100,4922239,2000,2000,2000,2000,0
|
|
20231113,132000,4922239,2000,2000,2000,2000,0
|
|
20231113,131900,4922239,2000,2000,2000,2000,0
|
|
20231113,131800,4922239,2000,2000,2000,2000,0
|
|
20231113,131700,4922239,2000,2000,2000,2000,0
|
|
20231113,131600,4922239,2000,2000,2000,2000,0
|
|
20231113,131500,4922239,2000,2000,2000,2000,0
|
|
20231113,131400,4922239,2000,2000,2000,2000,0
|
|
20231113,131300,4922239,2000,2000,2000,2000,0
|
|
20231113,131200,4922239,2000,2000,2000,2000,0
|
|
20231113,131100,4922239,2000,2000,2000,2000,0
|
|
20231113,131000,4922239,2000,2000,2000,2000,0
|
|
20231113,130900,4922239,2000,2000,2000,2000,0
|
|
20231113,130800,4922239,2000,2000,2000,2000,0
|
|
20231113,130700,4922239,2000,2000,2000,2000,0
|
|
20231113,130600,4922239,2000,2000,2000,2000,0
|
|
20231113,130500,4922239,2000,2000,2000,2000,0
|
|
20231113,130400,4922239,2000,2000,2000,2000,0
|
|
20231113,130300,4922239,2000,2000,2000,2000,0
|
|
20231113,130200,4922239,2000,2000,2000,2000,0
|
|
20231113,130100,4922239,2000,2000,2000,2000,0
|
|
20231113,130000,4922239,2000,2000,2000,2000,0
|
|
20231113,125900,4922239,2000,2000,2000,2000,1
|
|
20231113,125800,4920239,2005,2005,2005,2005,0
|
|
20231113,125700,4920239,2005,2005,2005,2005,0
|
|
20231113,125600,4920239,2005,2005,2005,2005,0
|
|
20231113,125500,4920239,2005,2005,2005,2005,0
|
|
20231113,125400,4920239,2005,2005,2005,2005,0
|
|
20231113,125300,4920239,2005,2005,2005,2005,0
|
|
20231113,125200,4920239,2005,2005,2005,2005,0
|
|
20231113,125100,4920239,2005,2005,2005,2005,0
|
|
20231113,125000,4920239,2005,2005,2005,2005,0
|
|
20231113,124900,4920239,2005,2005,2005,2005,0
|
|
20231113,124800,4920239,2005,2005,2005,2005,0
|
|
20231113,124700,4920239,2005,2005,2005,2005,0
|
|
20231113,124600,4920239,2005,2005,2005,2005,0
|
|
20231113,124500,4920239,2005,2005,2005,2005,0
|
|
20231113,124400,4920239,2005,2005,2005,2005,0
|
|
20231113,124300,4920239,2005,2005,2005,2005,0
|
|
20231113,124200,4920239,2005,2005,2005,2005,0
|
|
20231113,124100,4920239,2005,2005,2005,2005,0
|
|
20231113,124000,4920239,2005,2005,2005,2005,0
|
|
20231113,123900,4920239,2005,2005,2005,2005,0
|
|
20231113,123800,4920239,2005,2005,2005,2005,0
|
|
20231113,123700,4920239,2005,2005,2005,2005,0
|
|
20231113,123600,4920239,2005,2005,2005,2005,0
|
|
20231113,123500,4920239,2005,2005,2005,2005,0
|
|
20231113,123400,4920239,2005,2005,2005,2005,0
|
|
20231113,123300,4920239,2005,2005,2005,2005,0
|
|
20231113,123200,4920239,2005,2005,2005,2005,0
|
|
20231113,123100,4920239,2005,2005,2005,2005,0
|
|
20231113,123000,4920239,2005,2005,2005,2005,0
|
|
20231113,122900,4920239,2005,2005,2005,2005,0
|
|
20231113,122800,4920239,2005,2005,2005,2005,0
|
|
20231113,122700,4920239,2005,2005,2005,2005,0
|
|
20231113,122600,4920239,2005,2005,2005,2005,0
|
|
20231113,122500,4920239,2005,2005,2005,2005,0
|
|
20231113,122400,4920239,2005,2005,2005,2005,0
|
|
20231113,122300,4920239,2005,2005,2005,2005,0
|
|
20231113,122200,4920239,2005,2005,2005,2005,0
|
|
20231113,122100,4920239,2005,2005,2005,2005,0
|
|
20231113,122000,4920239,2005,2005,2005,2005,0
|
|
20231113,121900,4920239,2005,2005,2005,2005,0
|
|
20231113,121800,4920239,2005,2005,2005,2005,0
|
|
20231113,121700,4920239,2005,2005,2005,2005,0
|
|
20231113,121600,4920239,2005,2005,2005,2005,0
|
|
20231113,121500,4920239,2005,2005,2005,2005,0
|
|
20231113,121400,4920239,2005,2005,2005,2005,0
|
|
20231113,121300,4920239,2005,2005,2005,2005,0
|
|
20231113,121200,4920239,2005,2005,2005,2005,0
|
|
20231113,121100,4920239,2005,2005,2005,2005,0
|
|
20231113,121000,4920239,2005,2005,2005,2005,0
|
|
20231113,120900,4920239,2005,2005,2005,2005,0
|
|
20231113,120800,4920239,2005,2005,2005,2005,0
|
|
20231113,120700,4920239,2005,2005,2005,2005,0
|
|
20231113,120600,4920239,2005,2005,2005,2005,0
|
|
20231113,120500,4920239,2005,2005,2005,2005,0
|
|
20231113,120400,4920239,2005,2005,2005,2005,0
|
|
20231113,120300,4920239,2005,2005,2005,2005,0
|
|
20231113,120200,4920239,2005,2005,2005,2005,0
|
|
20231113,120100,4920239,2005,2005,2005,2005,0
|
|
20231113,120000,4920239,2005,2005,2005,2005,0
|
|
20231113,115900,4920239,2005,2005,2005,2005,0
|
|
20231113,115800,4920239,2005,2005,2005,2005,0
|
|
20231113,115700,4920239,2005,2005,2005,2005,0
|
|
20231113,115600,4920239,2005,2005,2005,2005,0
|
|
20231113,115500,4920239,2005,2005,2005,2005,0
|
|
20231113,115400,4920239,2005,2005,2005,2005,0
|
|
20231113,115300,4920239,2005,2005,2005,2005,0
|
|
20231113,115200,4920239,2005,2005,2005,2005,0
|
|
20231113,115100,4920239,2005,2005,2005,2005,0
|
|
20231113,115000,4920239,2005,2005,2005,2005,0
|
|
20231113,114900,4920239,2005,2005,2005,2005,0
|
|
20231113,114800,4920239,2005,2005,2005,2005,0
|
|
20231113,114700,4920239,2005,2005,2005,2005,0
|
|
20231113,114600,4920239,2005,2005,2005,2005,0
|
|
20231113,114500,4920239,2005,2005,2005,2005,0
|
|
20231113,114400,4920239,2005,2005,2005,2005,0
|
|
20231113,114300,4920239,2005,2005,2005,2005,0
|
|
20231113,114200,4920239,2005,2005,2005,2005,0
|
|
20231113,114100,4920239,2005,2005,2005,2005,0
|
|
20231113,114000,4920239,2005,2005,2005,2005,0
|
|
20231113,113900,4920239,2005,2005,2005,2005,0
|
|
20231113,113800,4920239,2005,2005,2005,2005,0
|
|
20231113,113700,4920239,2005,2005,2005,2005,0
|
|
20231113,113600,4920239,2005,2005,2005,2005,0
|
|
20231113,113500,4920239,2005,2005,2005,2005,0
|
|
20231113,113400,4920239,2005,2005,2005,2005,0
|
|
20231113,113300,4920239,2005,2005,2005,2005,0
|
|
20231113,113200,4920239,2005,2005,2005,2005,0
|
|
20231113,113100,4920239,2005,2005,2005,2005,0
|
|
20231113,113000,4920239,2005,2005,2005,2005,0
|
|
20231113,112900,4920239,2005,2005,2005,2005,0
|
|
20231113,112800,4920239,2005,2005,2005,2005,0
|
|
20231113,112700,4920239,2005,2005,2005,2005,0
|
|
20231113,112600,4920239,2005,2005,2005,2005,0
|
|
20231113,112500,4920239,2005,2005,2005,2005,0
|
|
20231113,112400,4920239,2005,2005,2005,2005,0
|
|
20231113,112300,4920239,2005,2005,2005,2005,0
|
|
20231113,112200,4920239,2005,2005,2005,2005,0
|
|
20231113,112100,4920239,2005,2005,2005,2005,0
|
|
20231113,112000,4920239,2005,2005,2005,2005,0
|
|
20231113,111900,4920239,2005,1976,2005,1962,1225
|
|
20231113,111800,2512924,2005,2005,2005,2005,0
|
|
20231113,111700,2512924,2005,2005,2005,2005,0
|
|
20231113,111600,2512924,2005,2005,2005,2005,0
|
|
20231113,111500,2512924,2005,2005,2005,2005,0
|
|
20231113,111400,2512924,2005,2005,2005,2005,0
|
|
20231113,111300,2512924,2005,2005,2005,2005,0
|
|
20231113,111200,2512924,2005,2005,2005,2005,0
|
|
20231113,111100,2512924,2005,2005,2005,2005,0
|
|
20231113,111000,2512924,2005,2005,2005,2005,0
|
|
20231113,110900,2512924,2005,2005,2005,2005,0
|
|
20231113,110800,2512924,2005,2005,2005,2005,0
|
|
20231113,110700,2512924,2005,2005,2005,2005,0
|
|
20231113,110600,2512924,2005,2005,2005,2005,0
|
|
20231113,110500,2512924,2005,2005,2005,2005,0
|
|
20231113,110400,2512924,2005,2005,2005,2005,0
|
|
20231113,110300,2512924,2005,2005,2005,2005,0
|
|
20231113,110200,2512924,2005,1999,2005,1999,9
|
|
20231113,110100,2494906,2015,2015,2015,2015,0
|
|
20231113,110000,2494906,2015,2015,2015,2015,0
|
|
20231113,105900,2494906,2015,2015,2015,2015,0
|
|
20231113,105800,2494906,2015,2015,2015,2015,0
|
|
20231113,105700,2494906,2015,2015,2015,2015,0
|
|
20231113,105600,2494906,2015,2015,2015,2015,0
|
|
20231113,105500,2494906,2015,2015,2015,2015,0
|
|
20231113,105400,2494906,2015,2015,2015,2015,0
|
|
20231113,105300,2494906,2015,2015,2015,2015,0
|
|
20231113,105200,2494906,2015,2015,2015,2015,0
|
|
20231113,105100,2494906,2015,2015,2015,2015,0
|
|
20231113,105000,2494906,2015,2015,2015,2015,0
|
|
20231113,104900,2494906,2015,2015,2015,2015,0
|
|
20231113,104800,2494906,2015,2015,2015,2015,0
|
|
20231113,104700,2494906,2015,2015,2015,2015,0
|
|
20231113,104600,2494906,2015,2015,2015,2015,0
|
|
20231113,104500,2494906,2015,2015,2015,2015,0
|
|
20231113,104400,2494906,2015,2015,2015,2015,0
|
|
20231113,104300,2494906,2015,2015,2015,2015,0
|
|
20231113,104200,2494906,2015,2015,2015,2015,0
|
|
20231113,104100,2494906,2015,2015,2015,2015,0
|
|
20231113,104000,2494906,2015,2015,2015,2015,0
|
|
20231113,103900,2494906,2015,2015,2015,2015,0
|
|
20231113,103800,2494906,2015,2015,2015,2015,0
|
|
20231113,103700,2494906,2015,2015,2015,2015,0
|
|
20231113,103600,2494906,2015,2015,2015,2015,0
|
|
20231113,103500,2494906,2015,2015,2015,2015,0
|
|
20231113,103400,2494906,2015,2015,2015,2015,0
|
|
20231113,103300,2494906,2015,2015,2015,2015,0
|
|
20231113,103200,2494906,2015,2015,2015,2015,0
|
|
20231113,103100,2494906,2015,2015,2015,2015,0
|
|
20231113,103000,2494906,2015,2015,2015,2015,0
|
|
20231113,102900,2494906,2015,2015,2015,2015,0
|
|
20231113,102800,2494906,2015,2015,2015,2015,0
|
|
20231113,102700,2494906,2015,2015,2015,2015,0
|
|
20231113,102600,2494906,2015,2015,2015,2015,0
|
|
20231113,102500,2494906,2015,2015,2015,2015,0
|
|
20231113,102400,2494906,2015,2015,2015,2015,0
|
|
20231113,102300,2494906,2015,2015,2015,2015,0
|
|
20231113,102200,2494906,2015,2015,2015,2015,0
|
|
20231113,102100,2494906,2015,2015,2015,2015,0
|
|
20231113,102000,2494906,2015,2015,2015,2015,0
|
|
20231113,101900,2494906,2015,2015,2015,2015,0
|
|
20231113,101800,2494906,2015,2015,2015,2015,0
|
|
20231113,101700,2494906,2015,2015,2015,2015,0
|
|
20231113,101600,2494906,2015,2015,2015,2015,0
|
|
20231113,101500,2494906,2015,2015,2015,2015,0
|
|
20231113,101400,2494906,2015,2015,2015,2015,0
|
|
20231113,101300,2494906,2015,2015,2015,2015,0
|
|
20231113,101200,2494906,2015,2015,2015,2015,0
|
|
20231113,101100,2494906,2015,2015,2015,2015,0
|
|
20231113,101000,2494906,2015,2015,2015,2015,0
|
|
20231113,100900,2494906,2015,2015,2015,2015,0
|
|
20231113,100800,2494906,2015,2015,2015,2015,0
|
|
20231113,100700,2494906,2015,2015,2015,2015,0
|
|
20231113,100600,2494906,2015,2015,2015,2015,0
|
|
20231113,100500,2494906,2015,2015,2015,2015,0
|
|
20231113,100400,2494906,2015,2015,2015,2015,0
|
|
20231113,100300,2494906,2015,2015,2015,2015,0
|
|
20231113,100200,2494906,2015,2015,2015,2015,0
|
|
20231113,100100,2494906,2015,2015,2015,2015,0
|
|
20231113,100000,2494906,2015,2015,2015,2015,0
|
|
20231113,095900,2494906,2015,2015,2015,2015,0
|
|
20231113,095800,2494906,2015,2015,2015,2015,0
|
|
20231113,095700,2494906,2015,2015,2015,2015,0
|
|
20231113,095600,2494906,2015,2015,2015,2015,0
|
|
20231113,095500,2494906,2015,2015,2015,2015,0
|
|
20231113,095400,2494906,2015,2015,2015,2015,0
|
|
20231113,095300,2494906,2015,2015,2015,2015,0
|
|
20231113,095200,2494906,2015,2015,2015,2015,0
|
|
20231113,095100,2494906,2015,2015,2015,2015,0
|
|
20231113,095000,2494906,2015,2015,2015,2015,0
|
|
20231113,094900,2494906,2015,2015,2015,2015,0
|
|
20231113,094800,2494906,2015,2015,2015,2015,0
|
|
20231113,094700,2494906,2015,1978,2015,1977,254
|
|
20231113,094600,1992029,2015,2015,2015,2015,0
|
|
20231113,094500,1992029,2015,2015,2015,2015,0
|
|
20231113,094400,1992029,2015,2010,2015,2005,39
|
|
20231113,094300,1913639,2015,2005,2015,2005,718
|
|
20231113,094200,471319,2005,2005,2005,2005,0
|
|
20231113,094100,471319,2005,2005,2005,2005,0
|
|
20231113,094000,471319,2005,2005,2005,2005,2
|
|
20231113,093900,467309,2005,2005,2005,2005,0
|
|
20231113,093800,467309,2005,2005,2005,2005,0
|
|
20231113,093700,467309,2005,2005,2005,2005,0
|
|
20231113,093600,467309,2005,2005,2005,2005,0
|
|
20231113,093500,467309,2005,2005,2005,2005,0
|
|
20231113,093400,467309,2005,2005,2005,2005,0
|
|
20231113,093300,467309,2005,2005,2005,2005,1
|
|
20231113,093200,465304,1971,1978,1978,1971,184
|
|
20231113,093100,102396,2010,2010,2010,2010,0
|
|
20231113,093000,102396,2010,2010,2010,2010,0
|
|
20231113,092900,102396,2010,2010,2010,2010,0
|
|
20231113,092800,102396,2010,2010,2010,2010,0
|
|
20231113,092700,102396,2010,2010,2010,2010,0
|
|
20231113,092600,102396,2010,2010,2010,2010,0
|
|
20231113,092500,102396,2010,2010,2010,2010,0
|
|
20231113,092400,102396,2010,2010,2010,2010,0
|
|
20231113,092300,102396,2010,2010,2010,2010,0
|
|
20231113,092200,102396,2010,2010,2010,2010,0
|
|
20231113,092100,102396,2010,2010,2010,2010,0
|
|
20231113,092000,102396,2010,2005,2010,2005,5
|
|
20231113,091900,92366,2010,2010,2010,2010,0
|
|
20231113,091800,92366,2010,2010,2010,2010,0
|
|
20231113,091700,92366,2010,2010,2010,2010,0
|
|
20231113,091600,92366,2010,2010,2010,2010,0
|
|
20231113,091500,92366,2010,2010,2010,2010,0
|
|
20231113,091400,92366,2010,2010,2010,2010,1
|
|
20231113,091300,90356,2010,2010,2010,2010,0
|
|
20231113,091200,90356,2010,2010,2010,2010,0
|
|
20231113,091100,90356,2010,2010,2010,2010,0
|
|
20231113,091000,90356,2010,1971,2010,1971,2
|
|
20231113,090900,86375,2010,2010,2010,2010,0
|
|
20231113,090800,86375,2010,2010,2010,2010,10
|
|
20231113,090700,66275,2010,2010,2010,2010,0
|
|
20231113,090600,66275,2010,2010,2010,2010,0
|
|
20231113,090500,66275,2010,2010,2010,2010,0
|
|
20231113,090400,66275,2010,2010,2010,2010,0
|
|
20231113,090300,66275,2010,2010,2010,2010,0
|
|
20231113,090200,66275,2010,2010,2010,2010,0
|
|
20231113,090100,66275,2010,2010,2010,2010,1
|
|
20231113,090000,64265,2000,2010,2010,2000,32
|