625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,192200,16996753,1941,1941,1941,1941,780
|
|
20231114,192100,16996753,1941,1941,1941,1941,0
|
|
20231114,192000,16996753,1941,1941,1941,1941,0
|
|
20231114,191900,16996753,1941,1941,1941,1941,0
|
|
20231114,191800,16996753,1941,1941,1941,1941,0
|
|
20231114,191700,16996753,1941,1941,1941,1941,0
|
|
20231114,191600,16996753,1941,1941,1941,1941,0
|
|
20231114,191500,16996753,1941,1941,1941,1941,0
|
|
20231114,191400,16996753,1941,1941,1941,1941,0
|
|
20231114,191300,16996753,1941,1941,1941,1941,0
|
|
20231114,191200,16996753,1941,1941,1941,1941,0
|
|
20231114,191100,16996753,1941,1941,1941,1941,0
|
|
20231114,191000,16996753,1941,1941,1941,1941,0
|
|
20231114,190900,16996753,1941,1941,1941,1941,0
|
|
20231114,190800,16996753,1941,1941,1941,1941,0
|
|
20231114,190700,16996753,1941,1941,1941,1941,0
|
|
20231114,190600,16996753,1941,1941,1941,1941,0
|
|
20231114,190500,16996753,1941,1941,1941,1941,0
|
|
20231114,190400,16996753,1941,1941,1941,1941,0
|
|
20231114,190300,16996753,1941,1941,1941,1941,0
|
|
20231114,190200,16996753,1941,1941,1941,1941,0
|
|
20231114,190100,16996753,1941,1941,1941,1941,0
|
|
20231114,190000,16996753,1941,1941,1941,1941,0
|
|
20231114,185900,16996753,1941,1941,1941,1941,0
|
|
20231114,185800,16996753,1941,1941,1941,1941,0
|
|
20231114,185700,16996753,1941,1941,1941,1941,0
|
|
20231114,185600,16996753,1941,1941,1941,1941,0
|
|
20231114,185500,16996753,1941,1941,1941,1941,0
|
|
20231114,185400,16996753,1941,1941,1941,1941,0
|
|
20231114,185300,16996753,1941,1941,1941,1941,0
|
|
20231114,185200,16996753,1941,1941,1941,1941,780
|
|
20231114,185100,16996753,1941,1941,1941,1941,0
|
|
20231114,185000,16996753,1941,1941,1941,1941,0
|
|
20231114,184900,16996753,1941,1941,1941,1941,0
|
|
20231114,184800,16996753,1941,1941,1941,1941,0
|
|
20231114,184700,16996753,1941,1941,1941,1941,0
|
|
20231114,184600,16996753,1941,1941,1941,1941,0
|
|
20231114,184500,16996753,1941,1941,1941,1941,0
|
|
20231114,184400,16996753,1941,1941,1941,1941,0
|
|
20231114,184300,16996753,1941,1941,1941,1941,0
|
|
20231114,184200,16996753,1941,1941,1941,1941,0
|
|
20231114,184100,16996753,1941,1941,1941,1941,0
|
|
20231114,184000,16996753,1941,1941,1941,1941,0
|
|
20231114,183900,16996753,1941,1941,1941,1941,0
|
|
20231114,183800,16996753,1941,1941,1941,1941,0
|
|
20231114,183700,16996753,1941,1941,1941,1941,0
|
|
20231114,183600,16996753,1941,1941,1941,1941,0
|
|
20231114,183500,16996753,1941,1941,1941,1941,0
|
|
20231114,183400,16996753,1941,1941,1941,1941,0
|
|
20231114,183300,16996753,1941,1941,1941,1941,0
|
|
20231114,183200,16996753,1941,1941,1941,1941,0
|
|
20231114,183100,16996753,1941,1941,1941,1941,0
|
|
20231114,183000,16996753,1941,1941,1941,1941,0
|
|
20231114,182900,16996753,1941,1941,1941,1941,0
|
|
20231114,182800,16996753,1941,1941,1941,1941,0
|
|
20231114,182700,16996753,1941,1941,1941,1941,0
|
|
20231114,182600,16996753,1941,1941,1941,1941,0
|
|
20231114,182500,16996753,1941,1941,1941,1941,0
|
|
20231114,182400,16996753,1941,1941,1941,1941,0
|
|
20231114,182300,16996753,1941,1941,1941,1941,0
|
|
20231114,182200,16996753,1941,1941,1941,1941,780
|
|
20231114,182100,16996753,1941,1941,1941,1941,0
|
|
20231114,182000,16996753,1941,1941,1941,1941,0
|
|
20231114,181900,16996753,1941,1941,1941,1941,0
|
|
20231114,181800,16996753,1941,1941,1941,1941,0
|
|
20231114,181700,16996753,1941,1941,1941,1941,0
|
|
20231114,181600,16996753,1941,1941,1941,1941,0
|
|
20231114,181500,16996753,1941,1941,1941,1941,0
|
|
20231114,181400,16996753,1941,1941,1941,1941,0
|
|
20231114,181300,16996753,1941,1941,1941,1941,0
|
|
20231114,181200,16996753,1941,1941,1941,1941,0
|
|
20231114,181100,16996753,1941,1941,1941,1941,0
|
|
20231114,181000,16996753,1941,1941,1941,1941,0
|
|
20231114,180900,16996753,1941,1941,1941,1941,0
|
|
20231114,180800,16996753,1941,1941,1941,1941,0
|
|
20231114,180700,16996753,1941,1941,1941,1941,0
|
|
20231114,180600,16996753,1941,1941,1941,1941,0
|
|
20231114,180500,16996753,1941,1941,1941,1941,0
|
|
20231114,180400,16996753,1941,1941,1941,1941,0
|
|
20231114,180300,16996753,1941,1941,1941,1941,0
|
|
20231114,180200,16996753,1941,1941,1941,1941,0
|
|
20231114,180100,16996753,1941,1941,1941,1941,0
|
|
20231114,180000,16996753,1941,1941,1941,1941,0
|
|
20231114,175900,16996753,1941,1941,1941,1941,0
|
|
20231114,175800,16996753,1941,1941,1941,1941,0
|
|
20231114,175700,16996753,1941,1941,1941,1941,0
|
|
20231114,175600,16996753,1941,1941,1941,1941,0
|
|
20231114,175500,16996753,1941,1941,1941,1941,0
|
|
20231114,175400,16996753,1941,1941,1941,1941,0
|
|
20231114,175300,16996753,1941,1941,1941,1941,0
|
|
20231114,175200,16996753,1941,1941,1941,1941,780
|
|
20231114,175100,16996753,1941,1941,1941,1941,0
|
|
20231114,175000,16996753,1941,1941,1941,1941,0
|
|
20231114,174900,16996753,1941,1941,1941,1941,0
|
|
20231114,174800,16996753,1941,1941,1941,1941,0
|
|
20231114,174700,16996753,1941,1941,1941,1941,0
|
|
20231114,174600,16996753,1941,1941,1941,1941,0
|
|
20231114,174500,16996753,1941,1941,1941,1941,0
|
|
20231114,174400,16996753,1941,1941,1941,1941,0
|
|
20231114,174300,16996753,1941,1941,1941,1941,0
|
|
20231114,174200,16996753,1941,1941,1941,1941,0
|
|
20231114,174100,16996753,1941,1941,1941,1941,0
|
|
20231114,174000,16996753,1941,1941,1941,1941,0
|
|
20231114,173900,16996753,1941,1941,1941,1941,0
|
|
20231114,173800,16996753,1941,1941,1941,1941,0
|
|
20231114,173700,16996753,1941,1941,1941,1941,0
|
|
20231114,173600,16996753,1941,1941,1941,1941,0
|
|
20231114,173500,16996753,1941,1941,1941,1941,0
|
|
20231114,173400,16996753,1941,1941,1941,1941,0
|
|
20231114,173300,16996753,1941,1941,1941,1941,0
|
|
20231114,173200,16996753,1941,1941,1941,1941,0
|
|
20231114,173100,16996753,1941,1941,1941,1941,0
|
|
20231114,173000,16996753,1941,1941,1941,1941,0
|
|
20231114,172900,16996753,1941,1941,1941,1941,0
|
|
20231114,172800,16996753,1941,1941,1941,1941,0
|
|
20231114,172700,16996753,1941,1941,1941,1941,0
|
|
20231114,172600,16996753,1941,1941,1941,1941,0
|
|
20231114,172500,16996753,1941,1941,1941,1941,0
|
|
20231114,172400,16996753,1941,1941,1941,1941,0
|
|
20231114,172300,16996753,1941,1941,1941,1941,0
|
|
20231114,172200,16996753,1941,1941,1941,1941,780
|
|
20231114,172100,16996753,1941,1941,1941,1941,0
|
|
20231114,172000,16996753,1941,1941,1941,1941,0
|
|
20231114,171900,16996753,1941,1941,1941,1941,0
|
|
20231114,171800,16996753,1941,1941,1941,1941,0
|
|
20231114,171700,16996753,1941,1941,1941,1941,0
|
|
20231114,171600,16996753,1941,1941,1941,1941,0
|
|
20231114,171500,16996753,1941,1941,1941,1941,0
|
|
20231114,171400,16996753,1941,1941,1941,1941,0
|
|
20231114,171300,16996753,1941,1941,1941,1941,0
|
|
20231114,171200,16996753,1941,1941,1941,1941,0
|
|
20231114,171100,16996753,1941,1941,1941,1941,0
|
|
20231114,171000,16996753,1941,1941,1941,1941,0
|
|
20231114,170900,16996753,1941,1941,1941,1941,0
|
|
20231114,170800,16996753,1941,1941,1941,1941,0
|
|
20231114,170700,16996753,1941,1941,1941,1941,0
|
|
20231114,170600,16996753,1941,1941,1941,1941,0
|
|
20231114,170500,16996753,1941,1941,1941,1941,0
|
|
20231114,170400,16996753,1941,1941,1941,1941,0
|
|
20231114,170300,16996753,1941,1941,1941,1941,0
|
|
20231114,170200,16996753,1941,1941,1941,1941,0
|
|
20231114,170100,16996753,1941,1941,1941,1941,0
|
|
20231114,170000,16996753,1941,1941,1941,1941,0
|
|
20231114,165900,16996753,1941,1941,1941,1941,0
|
|
20231114,165800,16996753,1941,1941,1941,1941,0
|
|
20231114,165700,16996753,1941,1941,1941,1941,0
|
|
20231114,165600,16996753,1941,1941,1941,1941,0
|
|
20231114,165500,16996753,1941,1941,1941,1941,0
|
|
20231114,165400,16996753,1941,1941,1941,1941,0
|
|
20231114,165300,16996753,1941,1941,1941,1941,0
|
|
20231114,165200,16996753,1941,1941,1941,1941,780
|
|
20231114,165100,16996753,1941,1941,1941,1941,0
|
|
20231114,165000,16996753,1941,1941,1941,1941,0
|
|
20231114,164900,16996753,1941,1941,1941,1941,0
|
|
20231114,164800,16996753,1941,1941,1941,1941,0
|
|
20231114,164700,16996753,1941,1941,1941,1941,0
|
|
20231114,164600,16996753,1941,1941,1941,1941,0
|
|
20231114,164500,16996753,1941,1941,1941,1941,0
|
|
20231114,164400,16996753,1941,1941,1941,1941,0
|
|
20231114,164300,16996753,1941,1941,1941,1941,0
|
|
20231114,164200,16996753,1941,1941,1941,1941,0
|
|
20231114,164100,16996753,1941,1941,1941,1941,0
|
|
20231114,164000,16996753,1941,1941,1941,1941,0
|
|
20231114,163900,16996753,1941,1941,1941,1941,0
|
|
20231114,163800,16996753,1941,1941,1941,1941,0
|
|
20231114,163700,16996753,1941,1941,1941,1941,0
|
|
20231114,163600,16996753,1941,1941,1941,1941,0
|
|
20231114,163500,16996753,1941,1941,1941,1941,0
|
|
20231114,163400,16996753,1941,1941,1941,1941,0
|
|
20231114,163300,16996753,1941,1941,1941,1941,0
|
|
20231114,163200,16996753,1941,1941,1941,1941,0
|
|
20231114,163100,16996753,1941,1941,1941,1941,0
|
|
20231114,163000,16996753,1941,1941,1941,1941,0
|
|
20231114,162900,16996753,1941,1941,1941,1941,0
|
|
20231114,162800,16996753,1941,1941,1941,1941,0
|
|
20231114,162700,16996753,1941,1941,1941,1941,0
|
|
20231114,162600,16996753,1941,1941,1941,1941,0
|
|
20231114,162500,16996753,1941,1941,1941,1941,0
|
|
20231114,162400,16996753,1941,1941,1941,1941,0
|
|
20231114,162300,16996753,1941,1941,1941,1941,0
|
|
20231114,162200,16996753,1941,1941,1941,1941,780
|
|
20231114,162100,16996753,1941,1941,1941,1941,0
|
|
20231114,162000,16996753,1941,1941,1941,1941,0
|
|
20231114,161900,16996753,1941,1941,1941,1941,0
|
|
20231114,161800,16996753,1941,1941,1941,1941,0
|
|
20231114,161700,16996753,1941,1941,1941,1941,0
|
|
20231114,161600,16996753,1941,1941,1941,1941,0
|
|
20231114,161500,16996753,1941,1941,1941,1941,0
|
|
20231114,161400,16996753,1941,1941,1941,1941,0
|
|
20231114,161300,16996753,1941,1941,1941,1941,0
|
|
20231114,161200,16996753,1941,1941,1941,1941,0
|
|
20231114,161100,16996753,1941,1941,1941,1941,0
|
|
20231114,161000,16996753,1941,1941,1941,1941,0
|
|
20231114,160900,16996753,1941,1941,1941,1941,0
|
|
20231114,160800,16996753,1941,1941,1941,1941,0
|
|
20231114,160700,16996753,1941,1941,1941,1941,0
|
|
20231114,160600,16996753,1941,1941,1941,1941,0
|
|
20231114,160500,16996753,1941,1941,1941,1941,0
|
|
20231114,160400,16996753,1941,1941,1941,1941,0
|
|
20231114,160300,16996753,1941,1941,1941,1941,0
|
|
20231114,160200,16996753,1941,1941,1941,1941,0
|
|
20231114,160100,16996753,1941,1941,1941,1941,0
|
|
20231114,160000,16996753,1941,1941,1941,1941,0
|
|
20231114,155900,16996753,1941,1941,1941,1941,0
|
|
20231114,155800,16996753,1941,1941,1941,1941,0
|
|
20231114,155700,16996753,1941,1941,1941,1941,0
|
|
20231114,155600,16996753,1941,1941,1941,1941,0
|
|
20231114,155500,16996753,1941,1941,1941,1941,0
|
|
20231114,155400,16996753,1941,1941,1941,1941,0
|
|
20231114,155300,16996753,1941,1941,1941,1941,0
|
|
20231114,155200,16996753,1941,1941,1941,1941,780
|
|
20231114,155100,16996753,1941,1941,1941,1941,0
|
|
20231114,155000,16996753,1941,1941,1941,1941,0
|
|
20231114,154900,16996753,1941,1941,1941,1941,0
|
|
20231114,154800,16996753,1941,1941,1941,1941,0
|
|
20231114,154700,16996753,1941,1941,1941,1941,0
|
|
20231114,154600,16996753,1941,1941,1941,1941,0
|
|
20231114,154500,16996753,1941,1941,1941,1941,0
|
|
20231114,154400,16996753,1941,1941,1941,1941,0
|
|
20231114,154300,16996753,1941,1941,1941,1941,0
|
|
20231114,154200,16996753,1941,1941,1941,1941,0
|
|
20231114,154100,16996753,1941,1941,1941,1941,0
|
|
20231114,154000,16996753,1941,1941,1941,1941,0
|
|
20231114,153900,16996753,1941,1941,1941,1941,0
|
|
20231114,153800,16996753,1941,1941,1941,1941,0
|
|
20231114,153700,16996753,1941,1941,1941,1941,0
|
|
20231114,153600,16996753,1941,1941,1941,1941,0
|
|
20231114,153500,16996753,1941,1941,1941,1941,0
|
|
20231114,153400,16996753,1941,1941,1941,1941,0
|
|
20231114,153300,16996753,1941,1941,1941,1941,0
|
|
20231114,153200,16996753,1941,1941,1941,1941,0
|
|
20231114,153100,16996753,1941,1941,1941,1941,0
|
|
20231114,153000,16996753,1941,1941,1941,1941,780
|
|
20231114,152900,15482773,1949,1949,1949,1949,0
|
|
20231114,152800,15482773,1949,1949,1949,1949,0
|
|
20231114,152700,15482773,1949,1949,1949,1949,0
|
|
20231114,152600,15482773,1949,1949,1949,1949,0
|
|
20231114,152500,15482773,1949,1949,1949,1949,0
|
|
20231114,152400,15482773,1949,1949,1949,1949,0
|
|
20231114,152300,15482773,1949,1949,1949,1949,0
|
|
20231114,152200,15482773,1949,1949,1949,1949,0
|
|
20231114,152100,15482773,1949,1949,1949,1949,0
|
|
20231114,152000,15482773,1949,1949,1949,1949,0
|
|
20231114,151900,15482773,1949,1949,1949,1949,0
|
|
20231114,151800,15482773,1949,1949,1949,1949,0
|
|
20231114,151700,15482773,1949,1949,1949,1949,0
|
|
20231114,151600,15482773,1949,1949,1949,1949,11
|
|
20231114,151500,15461334,1949,1949,1949,1949,10
|
|
20231114,151400,15441844,1949,1949,1949,1949,31
|
|
20231114,151300,15381425,1949,1949,1949,1949,20
|
|
20231114,151200,15342445,1943,1943,1943,1943,1
|
|
20231114,151100,15340502,1949,1949,1949,1949,5
|
|
20231114,151000,15330757,1949,1949,1949,1949,0
|
|
20231114,150900,15330757,1949,1949,1949,1949,0
|
|
20231114,150800,15330757,1949,1949,1949,1949,0
|
|
20231114,150700,15330757,1949,1949,1949,1949,0
|
|
20231114,150600,15330757,1949,1949,1949,1949,0
|
|
20231114,150500,15330757,1949,1949,1949,1949,15
|
|
20231114,150400,15301522,1949,1949,1949,1949,0
|
|
20231114,150300,15301522,1949,1949,1949,1949,0
|
|
20231114,150200,15301522,1949,1949,1949,1949,0
|
|
20231114,150100,15301522,1949,1949,1949,1949,0
|
|
20231114,150000,15301522,1949,1949,1949,1949,0
|
|
20231114,145900,15301522,1949,1949,1949,1949,0
|
|
20231114,145800,15301522,1949,1949,1949,1949,0
|
|
20231114,145700,15301522,1949,1949,1949,1949,0
|
|
20231114,145600,15301522,1949,1949,1949,1949,0
|
|
20231114,145500,15301522,1949,1949,1949,1949,0
|
|
20231114,145400,15301522,1949,1949,1949,1949,0
|
|
20231114,145300,15301522,1949,1949,1949,1949,1
|
|
20231114,145200,15299573,1946,1946,1946,1946,0
|
|
20231114,145100,15299573,1946,1946,1946,1946,0
|
|
20231114,145000,15299573,1946,1946,1946,1946,13
|
|
20231114,144900,15274275,1943,1943,1943,1943,0
|
|
20231114,144800,15274275,1943,1943,1943,1943,1
|
|
20231114,144700,15272332,1943,1943,1943,1943,0
|
|
20231114,144600,15272332,1943,1943,1943,1943,1
|
|
20231114,144500,15270389,1949,1949,1949,1949,2
|
|
20231114,144400,15266491,1948,1948,1948,1948,0
|
|
20231114,144300,15266491,1948,1948,1948,1948,3
|
|
20231114,144200,15260647,1948,1948,1948,1948,0
|
|
20231114,144100,15260647,1948,1948,1948,1948,0
|
|
20231114,144000,15260647,1948,1948,1948,1948,0
|
|
20231114,143900,15260647,1948,1948,1948,1948,0
|
|
20231114,143800,15260647,1948,1948,1948,1948,0
|
|
20231114,143700,15260647,1948,1948,1948,1948,0
|
|
20231114,143600,15260647,1948,1948,1948,1948,0
|
|
20231114,143500,15260647,1948,1948,1948,1948,1
|
|
20231114,143400,15258699,1952,1952,1952,1952,0
|
|
20231114,143300,15258699,1952,1952,1952,1952,0
|
|
20231114,143200,15258699,1952,1952,1952,1952,0
|
|
20231114,143100,15258699,1952,1952,1952,1952,0
|
|
20231114,143000,15258699,1952,1952,1952,1952,0
|
|
20231114,142900,15258699,1952,1952,1952,1952,0
|
|
20231114,142800,15258699,1952,1952,1952,1952,0
|
|
20231114,142700,15258699,1952,1952,1952,1952,0
|
|
20231114,142600,15258699,1952,1952,1952,1952,0
|
|
20231114,142500,15258699,1952,1952,1952,1952,0
|
|
20231114,142400,15258699,1952,1952,1952,1952,0
|
|
20231114,142300,15258699,1952,1952,1952,1952,0
|
|
20231114,142200,15258699,1952,1952,1952,1952,1
|
|
20231114,142100,15256747,1953,1953,1953,1953,0
|
|
20231114,142000,15256747,1953,1953,1953,1953,0
|
|
20231114,141900,15256747,1953,1953,1953,1953,0
|
|
20231114,141800,15256747,1953,1953,1953,1953,0
|
|
20231114,141700,15256747,1953,1953,1953,1953,0
|
|
20231114,141600,15256747,1953,1953,1953,1953,0
|
|
20231114,141500,15256747,1953,1953,1953,1953,0
|
|
20231114,141400,15256747,1953,1947,1953,1947,13
|
|
20231114,141300,15231414,1953,1953,1953,1953,0
|
|
20231114,141200,15231414,1953,1953,1953,1953,0
|
|
20231114,141100,15231414,1953,1953,1953,1953,0
|
|
20231114,141000,15231414,1953,1953,1953,1953,0
|
|
20231114,140900,15231414,1953,1953,1953,1953,0
|
|
20231114,140800,15231414,1953,1953,1953,1953,0
|
|
20231114,140700,15231414,1953,1953,1953,1953,0
|
|
20231114,140600,15231414,1953,1953,1953,1953,0
|
|
20231114,140500,15231414,1953,1953,1953,1953,0
|
|
20231114,140400,15231414,1953,1953,1953,1953,0
|
|
20231114,140300,15231414,1953,1953,1953,1953,0
|
|
20231114,140200,15231414,1953,1953,1953,1953,0
|
|
20231114,140100,15231414,1953,1953,1953,1953,0
|
|
20231114,140000,15231414,1953,1953,1953,1953,0
|
|
20231114,135900,15231414,1953,1953,1953,1953,0
|
|
20231114,135800,15231414,1953,1953,1953,1953,0
|
|
20231114,135700,15231414,1953,1953,1953,1953,0
|
|
20231114,135600,15231414,1953,1953,1953,1953,0
|
|
20231114,135500,15231414,1953,1953,1953,1953,100
|
|
20231114,135400,15036114,1940,1940,1940,1940,0
|
|
20231114,135300,15036114,1940,1940,1940,1940,0
|
|
20231114,135200,15036114,1940,1940,1940,1940,0
|
|
20231114,135100,15036114,1940,1940,1940,1940,0
|
|
20231114,135000,15036114,1940,1940,1940,1940,0
|
|
20231114,134900,15036114,1940,1940,1940,1940,0
|
|
20231114,134800,15036114,1940,1940,1940,1940,0
|
|
20231114,134700,15036114,1940,1940,1940,1940,0
|
|
20231114,134600,15036114,1940,1946,1946,1940,2800
|
|
20231114,134500,9600764,1958,1958,1958,1958,229
|
|
20231114,134400,9152382,1958,1958,1958,1958,0
|
|
20231114,134300,9152382,1958,1958,1958,1958,0
|
|
20231114,134200,9152382,1958,1958,1958,1958,0
|
|
20231114,134100,9152382,1958,1958,1958,1958,0
|
|
20231114,134000,9152382,1958,1958,1958,1958,0
|
|
20231114,133900,9152382,1958,1958,1958,1958,0
|
|
20231114,133800,9152382,1958,1958,1958,1958,0
|
|
20231114,133700,9152382,1958,1958,1958,1958,0
|
|
20231114,133600,9152382,1958,1958,1958,1958,2
|
|
20231114,133500,9148466,1962,1962,1962,1962,0
|
|
20231114,133400,9148466,1962,1962,1962,1962,0
|
|
20231114,133300,9148466,1962,1962,1962,1962,0
|
|
20231114,133200,9148466,1962,1962,1962,1962,0
|
|
20231114,133100,9148466,1962,1962,1962,1962,0
|
|
20231114,133000,9148466,1962,1962,1962,1962,0
|
|
20231114,132900,9148466,1962,1962,1962,1962,0
|
|
20231114,132800,9148466,1962,1962,1962,1962,0
|
|
20231114,132700,9148466,1962,1962,1962,1962,0
|
|
20231114,132600,9148466,1962,1962,1962,1962,0
|
|
20231114,132500,9148466,1962,1962,1962,1962,0
|
|
20231114,132400,9148466,1962,1962,1962,1962,0
|
|
20231114,132300,9148466,1962,1962,1962,1962,0
|
|
20231114,132200,9148466,1962,1962,1962,1962,0
|
|
20231114,132100,9148466,1962,1962,1962,1962,0
|
|
20231114,132000,9148466,1962,1962,1962,1962,0
|
|
20231114,131900,9148466,1962,1962,1962,1962,0
|
|
20231114,131800,9148466,1962,1962,1962,1962,0
|
|
20231114,131700,9148466,1962,1962,1962,1962,0
|
|
20231114,131600,9148466,1962,1962,1962,1962,0
|
|
20231114,131500,9148466,1962,1962,1962,1962,0
|
|
20231114,131400,9148466,1962,1962,1962,1962,0
|
|
20231114,131300,9148466,1962,1962,1962,1962,0
|
|
20231114,131200,9148466,1962,1962,1962,1962,0
|
|
20231114,131100,9148466,1962,1962,1962,1962,0
|
|
20231114,131000,9148466,1962,1962,1962,1962,0
|
|
20231114,130900,9148466,1962,1962,1962,1962,0
|
|
20231114,130800,9148466,1962,1962,1962,1962,1
|
|
20231114,130700,9146504,1962,1962,1962,1962,0
|
|
20231114,130600,9146504,1962,1962,1962,1962,0
|
|
20231114,130500,9146504,1962,1962,1962,1962,0
|
|
20231114,130400,9146504,1962,1962,1962,1962,0
|
|
20231114,130300,9146504,1962,1962,1962,1962,0
|
|
20231114,130200,9146504,1962,1962,1962,1962,0
|
|
20231114,130100,9146504,1962,1962,1962,1962,0
|
|
20231114,130000,9146504,1962,1962,1962,1962,0
|
|
20231114,125900,9146504,1962,1962,1962,1962,0
|
|
20231114,125800,9146504,1962,1962,1962,1962,0
|
|
20231114,125700,9146504,1962,1962,1962,1962,0
|
|
20231114,125600,9146504,1962,1962,1962,1962,0
|
|
20231114,125500,9146504,1962,1962,1962,1962,0
|
|
20231114,125400,9146504,1962,1962,1962,1962,0
|
|
20231114,125300,9146504,1962,1962,1962,1962,0
|
|
20231114,125200,9146504,1962,1962,1962,1962,0
|
|
20231114,125100,9146504,1962,1962,1962,1962,1
|
|
20231114,125000,9144542,1963,1963,1963,1963,0
|
|
20231114,124900,9144542,1963,1963,1963,1963,0
|
|
20231114,124800,9144542,1963,1963,1963,1963,0
|
|
20231114,124700,9144542,1963,1963,1963,1963,0
|
|
20231114,124600,9144542,1963,1963,1963,1963,0
|
|
20231114,124500,9144542,1963,1963,1963,1963,0
|
|
20231114,124400,9144542,1963,1963,1963,1963,0
|
|
20231114,124300,9144542,1963,1963,1963,1963,0
|
|
20231114,124200,9144542,1963,1963,1963,1963,0
|
|
20231114,124100,9144542,1963,1963,1963,1963,0
|
|
20231114,124000,9144542,1963,1963,1963,1963,0
|
|
20231114,123900,9144542,1963,1963,1963,1963,0
|
|
20231114,123800,9144542,1963,1963,1963,1963,0
|
|
20231114,123700,9144542,1963,1963,1963,1963,0
|
|
20231114,123600,9144542,1963,1963,1963,1963,0
|
|
20231114,123500,9144542,1963,1963,1963,1963,0
|
|
20231114,123400,9144542,1963,1963,1963,1963,0
|
|
20231114,123300,9144542,1963,1963,1963,1963,0
|
|
20231114,123200,9144542,1963,1963,1963,1963,0
|
|
20231114,123100,9144542,1963,1963,1963,1963,0
|
|
20231114,123000,9144542,1963,1963,1963,1963,0
|
|
20231114,122900,9144542,1963,1963,1963,1963,0
|
|
20231114,122800,9144542,1963,1963,1963,1963,0
|
|
20231114,122700,9144542,1963,1963,1963,1963,0
|
|
20231114,122600,9144542,1963,1963,1963,1963,0
|
|
20231114,122500,9144542,1963,1963,1963,1963,0
|
|
20231114,122400,9144542,1963,1963,1963,1963,0
|
|
20231114,122300,9144542,1963,1954,1963,1954,700
|
|
20231114,122200,7774726,1954,1954,1954,1954,0
|
|
20231114,122100,7774726,1954,1954,1954,1954,0
|
|
20231114,122000,7774726,1954,1954,1954,1954,0
|
|
20231114,121900,7774726,1954,1954,1954,1954,0
|
|
20231114,121800,7774726,1954,1954,1954,1954,0
|
|
20231114,121700,7774726,1954,1954,1954,1954,0
|
|
20231114,121600,7774726,1954,1954,1954,1954,0
|
|
20231114,121500,7774726,1954,1954,1954,1954,0
|
|
20231114,121400,7774726,1954,1954,1954,1954,0
|
|
20231114,121300,7774726,1954,1954,1954,1954,0
|
|
20231114,121200,7774726,1954,1954,1954,1954,0
|
|
20231114,121100,7774726,1954,1954,1954,1954,0
|
|
20231114,121000,7774726,1954,1954,1954,1954,0
|
|
20231114,120900,7774726,1954,1954,1954,1954,0
|
|
20231114,120800,7774726,1954,1954,1954,1954,0
|
|
20231114,120700,7774726,1954,1954,1954,1954,0
|
|
20231114,120600,7774726,1954,1954,1954,1954,18
|
|
20231114,120500,7739554,1954,1954,1954,1954,0
|
|
20231114,120400,7739554,1954,1954,1954,1954,0
|
|
20231114,120300,7739554,1954,1954,1954,1954,0
|
|
20231114,120200,7739554,1954,1954,1954,1954,0
|
|
20231114,120100,7739554,1954,1954,1954,1954,0
|
|
20231114,120000,7739554,1954,1954,1954,1954,0
|
|
20231114,115900,7739554,1954,1954,1954,1954,0
|
|
20231114,115800,7739554,1954,1954,1954,1954,0
|
|
20231114,115700,7739554,1954,1954,1954,1954,2
|
|
20231114,115600,7735646,1954,1954,1954,1954,0
|
|
20231114,115500,7735646,1954,1954,1954,1954,0
|
|
20231114,115400,7735646,1954,1954,1954,1954,0
|
|
20231114,115300,7735646,1954,1954,1954,1954,0
|
|
20231114,115200,7735646,1954,1954,1954,1954,0
|
|
20231114,115100,7735646,1954,1954,1954,1954,0
|
|
20231114,115000,7735646,1954,1954,1954,1954,0
|
|
20231114,114900,7735646,1954,1954,1954,1954,2
|
|
20231114,114800,7731738,1943,1943,1943,1943,0
|
|
20231114,114700,7731738,1943,1943,1943,1943,0
|
|
20231114,114600,7731738,1943,1943,1943,1943,0
|
|
20231114,114500,7731738,1943,1943,1943,1943,0
|
|
20231114,114400,7731738,1943,1943,1943,1943,0
|
|
20231114,114300,7731738,1943,1943,1943,1943,0
|
|
20231114,114200,7731738,1943,1943,1943,1943,0
|
|
20231114,114100,7731738,1943,1943,1943,1943,0
|
|
20231114,114000,7731738,1943,1943,1943,1943,0
|
|
20231114,113900,7731738,1943,1943,1943,1943,0
|
|
20231114,113800,7731738,1943,1943,1943,1943,0
|
|
20231114,113700,7731738,1943,1943,1943,1943,0
|
|
20231114,113600,7731738,1943,1943,1943,1943,0
|
|
20231114,113500,7731738,1943,1943,1943,1943,0
|
|
20231114,113400,7731738,1943,1943,1943,1943,0
|
|
20231114,113300,7731738,1943,1943,1943,1943,0
|
|
20231114,113200,7731738,1943,1943,1943,1943,0
|
|
20231114,113100,7731738,1943,1943,1943,1943,144
|
|
20231114,113000,7451946,1943,1943,1943,1943,0
|
|
20231114,112900,7451946,1943,1943,1943,1943,0
|
|
20231114,112800,7451946,1943,1943,1943,1943,1
|
|
20231114,112700,7450003,1955,1955,1955,1955,0
|
|
20231114,112600,7450003,1955,1955,1955,1955,0
|
|
20231114,112500,7450003,1955,1955,1955,1955,0
|
|
20231114,112400,7450003,1955,1955,1955,1955,0
|
|
20231114,112300,7450003,1955,1955,1955,1955,0
|
|
20231114,112200,7450003,1955,1955,1955,1955,0
|
|
20231114,112100,7450003,1955,1954,1956,1954,140
|
|
20231114,112000,7176355,1954,1953,1954,1953,2
|
|
20231114,111900,7172448,1942,1947,1947,1942,357
|
|
20231114,111800,6478956,1953,1953,1953,1953,0
|
|
20231114,111700,6478956,1953,1953,1953,1953,2
|
|
20231114,111600,6475050,1954,1954,1954,1954,0
|
|
20231114,111500,6475050,1954,1954,1954,1954,0
|
|
20231114,111400,6475050,1954,1954,1954,1954,7
|
|
20231114,111300,6461372,1955,1945,1955,1943,434
|
|
20231114,111200,5617987,1955,1955,1955,1955,0
|
|
20231114,111100,5617987,1955,1955,1955,1955,4
|
|
20231114,111000,5610167,1956,1956,1956,1956,0
|
|
20231114,110900,5610167,1956,1956,1956,1956,0
|
|
20231114,110800,5610167,1956,1955,1956,1955,101
|
|
20231114,110700,5412711,1956,1956,1956,1956,0
|
|
20231114,110600,5412711,1956,1956,1956,1956,0
|
|
20231114,110500,5412711,1956,1956,1956,1956,0
|
|
20231114,110400,5412711,1956,1956,1956,1956,0
|
|
20231114,110300,5412711,1956,1956,1956,1956,0
|
|
20231114,110200,5412711,1956,1956,1956,1956,0
|
|
20231114,110100,5412711,1956,1956,1956,1956,0
|
|
20231114,110000,5412711,1956,1956,1956,1956,0
|
|
20231114,105900,5412711,1956,1956,1956,1956,0
|
|
20231114,105800,5412711,1956,1956,1956,1956,0
|
|
20231114,105700,5412711,1956,1956,1956,1956,0
|
|
20231114,105600,5412711,1956,1956,1956,1956,0
|
|
20231114,105500,5412711,1956,1956,1956,1956,0
|
|
20231114,105400,5412711,1956,1956,1956,1956,0
|
|
20231114,105300,5412711,1956,1956,1956,1956,0
|
|
20231114,105200,5412711,1956,1956,1956,1956,0
|
|
20231114,105100,5412711,1956,1945,1956,1945,22
|
|
20231114,105000,5369710,1945,1945,1945,1945,0
|
|
20231114,104900,5369710,1945,1945,1945,1945,0
|
|
20231114,104800,5369710,1945,1945,1945,1945,301
|
|
20231114,104700,4784265,1954,1954,1954,1954,0
|
|
20231114,104600,4784265,1954,1954,1954,1954,0
|
|
20231114,104500,4784265,1954,1954,1954,1954,0
|
|
20231114,104400,4784265,1954,1950,1954,1950,10
|
|
20231114,104300,4764757,1954,1954,1954,1954,0
|
|
20231114,104200,4764757,1954,1954,1954,1954,0
|
|
20231114,104100,4764757,1954,1954,1954,1954,0
|
|
20231114,104000,4764757,1954,1954,1954,1954,0
|
|
20231114,103900,4764757,1954,1954,1954,1954,0
|
|
20231114,103800,4764757,1954,1954,1954,1954,2
|
|
20231114,103700,4760849,1956,1956,1956,1956,0
|
|
20231114,103600,4760849,1956,1956,1956,1956,0
|
|
20231114,103500,4760849,1956,1956,1956,1956,0
|
|
20231114,103400,4760849,1956,1956,1956,1956,0
|
|
20231114,103300,4760849,1956,1956,1956,1956,1
|
|
20231114,103200,4758893,1964,1964,1964,1964,0
|
|
20231114,103100,4758893,1964,1964,1964,1964,0
|
|
20231114,103000,4758893,1964,1964,1964,1964,0
|
|
20231114,102900,4758893,1964,1964,1964,1964,0
|
|
20231114,102800,4758893,1964,1964,1964,1964,0
|
|
20231114,102700,4758893,1964,1964,1964,1964,0
|
|
20231114,102600,4758893,1964,1964,1964,1964,0
|
|
20231114,102500,4758893,1964,1964,1964,1964,0
|
|
20231114,102400,4758893,1964,1964,1964,1964,0
|
|
20231114,102300,4758893,1964,1964,1964,1964,0
|
|
20231114,102200,4758893,1964,1964,1964,1964,0
|
|
20231114,102100,4758893,1964,1964,1964,1964,0
|
|
20231114,102000,4758893,1964,1964,1964,1964,0
|
|
20231114,101900,4758893,1964,1964,1964,1964,0
|
|
20231114,101800,4758893,1964,1964,1964,1964,0
|
|
20231114,101700,4758893,1964,1964,1964,1964,0
|
|
20231114,101600,4758893,1964,1964,1964,1964,0
|
|
20231114,101500,4758893,1964,1964,1964,1964,0
|
|
20231114,101400,4758893,1964,1964,1964,1964,0
|
|
20231114,101300,4758893,1964,1964,1964,1964,0
|
|
20231114,101200,4758893,1964,1964,1964,1964,0
|
|
20231114,101100,4758893,1964,1964,1964,1964,5
|
|
20231114,101000,4749073,1964,1964,1964,1964,0
|
|
20231114,100900,4749073,1964,1964,1964,1964,0
|
|
20231114,100800,4749073,1964,1964,1964,1964,0
|
|
20231114,100700,4749073,1964,1964,1964,1964,0
|
|
20231114,100600,4749073,1964,1964,1964,1964,0
|
|
20231114,100500,4749073,1964,1964,1964,1964,0
|
|
20231114,100400,4749073,1964,1964,1964,1964,0
|
|
20231114,100300,4749073,1964,1964,1964,1964,0
|
|
20231114,100200,4749073,1964,1964,1964,1964,0
|
|
20231114,100100,4749073,1964,1964,1964,1964,6
|
|
20231114,100000,4737289,1964,1964,1964,1964,0
|
|
20231114,095900,4737289,1964,1964,1964,1964,0
|
|
20231114,095800,4737289,1964,1964,1964,1964,0
|
|
20231114,095700,4737289,1964,1964,1964,1964,2
|
|
20231114,095600,4733361,1950,1950,1950,1950,100
|
|
20231114,095500,4538361,1964,1964,1964,1964,0
|
|
20231114,095400,4538361,1964,1964,1964,1964,20
|
|
20231114,095300,4499081,1964,1964,1964,1964,0
|
|
20231114,095200,4499081,1964,1964,1964,1964,0
|
|
20231114,095100,4499081,1964,1964,1964,1964,0
|
|
20231114,095000,4499081,1964,1964,1964,1964,0
|
|
20231114,094900,4499081,1964,1964,1964,1964,0
|
|
20231114,094800,4499081,1964,1964,1964,1964,0
|
|
20231114,094700,4499081,1964,1964,1964,1964,1
|
|
20231114,094600,4497117,1950,1950,1950,1950,0
|
|
20231114,094500,4497117,1950,1950,1950,1950,100
|
|
20231114,094400,4302117,1966,1966,1966,1966,0
|
|
20231114,094300,4302117,1966,1966,1966,1966,0
|
|
20231114,094200,4302117,1966,1966,1966,1966,0
|
|
20231114,094100,4302117,1966,1966,1966,1966,0
|
|
20231114,094000,4302117,1966,1966,1966,1966,0
|
|
20231114,093900,4302117,1966,1966,1966,1966,0
|
|
20231114,093800,4302117,1966,1966,1966,1966,0
|
|
20231114,093700,4302117,1966,1966,1966,1966,0
|
|
20231114,093600,4302117,1966,1966,1966,1966,0
|
|
20231114,093500,4302117,1966,1966,1966,1966,0
|
|
20231114,093400,4302117,1966,1966,1966,1966,0
|
|
20231114,093300,4302117,1966,1966,1966,1966,0
|
|
20231114,093200,4302117,1966,1966,1966,1966,1
|
|
20231114,093100,4300151,1940,1966,1967,1940,1073
|
|
20231114,093000,2216290,1946,1946,1946,1946,0
|
|
20231114,092900,2216290,1946,1950,1950,1940,593
|
|
20231114,092800,1063742,1980,1980,1980,1980,0
|
|
20231114,092700,1063742,1980,1980,1980,1980,0
|
|
20231114,092600,1063742,1980,1980,1980,1980,0
|
|
20231114,092500,1063742,1980,1980,1980,1980,0
|
|
20231114,092400,1063742,1980,1980,1980,1980,0
|
|
20231114,092300,1063742,1980,1980,1980,1980,0
|
|
20231114,092200,1063742,1980,1980,1980,1980,0
|
|
20231114,092100,1063742,1980,1980,1980,1980,0
|
|
20231114,092000,1063742,1980,1980,1980,1980,0
|
|
20231114,091900,1063742,1980,1980,1980,1980,0
|
|
20231114,091800,1063742,1980,1980,1980,1980,10
|
|
20231114,091700,1043942,1981,1981,1981,1981,0
|
|
20231114,091600,1043942,1981,1981,1981,1981,0
|
|
20231114,091500,1043942,1981,1981,1981,1981,0
|
|
20231114,091400,1043942,1981,1979,1981,1979,62
|
|
20231114,091300,921240,1979,1979,1979,1979,0
|
|
20231114,091200,921240,1979,1979,1979,1979,1
|
|
20231114,091100,919261,1981,1981,1981,1981,0
|
|
20231114,091000,919261,1981,1981,1981,1981,0
|
|
20231114,090900,919261,1981,1981,1981,1981,0
|
|
20231114,090800,919261,1981,1981,1981,1981,0
|
|
20231114,090700,919261,1981,1981,1981,1981,0
|
|
20231114,090600,919261,1981,1981,1981,1981,0
|
|
20231114,090500,919261,1981,1981,1981,1981,0
|
|
20231114,090400,919261,1981,1981,1981,1981,0
|
|
20231114,090300,919261,1981,1981,1981,1981,0
|
|
20231114,090200,919261,1981,1981,1981,1981,0
|
|
20231114,090100,919261,1981,1981,1981,1981,1
|
|
20231114,090000,917280,1960,1960,1960,1960,468
|