617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,191400,83002660,2330,2330,2330,2330,300
|
|
20231120,191300,83002660,2330,2330,2330,2330,0
|
|
20231120,191200,83002660,2330,2330,2330,2330,0
|
|
20231120,191100,83002660,2330,2330,2330,2330,0
|
|
20231120,191000,83002660,2330,2330,2330,2330,0
|
|
20231120,190900,83002660,2330,2330,2330,2330,0
|
|
20231120,190800,83002660,2330,2330,2330,2330,0
|
|
20231120,190700,83002660,2330,2330,2330,2330,0
|
|
20231120,190600,83002660,2330,2330,2330,2330,0
|
|
20231120,190500,83002660,2330,2330,2330,2330,0
|
|
20231120,190400,83002660,2330,2330,2330,2330,0
|
|
20231120,190300,83002660,2330,2330,2330,2330,0
|
|
20231120,190200,83002660,2330,2330,2330,2330,0
|
|
20231120,190100,83002660,2330,2330,2330,2330,0
|
|
20231120,190000,83002660,2330,2330,2330,2330,0
|
|
20231120,185900,83002660,2330,2330,2330,2330,0
|
|
20231120,185800,83002660,2330,2330,2330,2330,0
|
|
20231120,185700,83002660,2330,2330,2330,2330,0
|
|
20231120,185600,83002660,2330,2330,2330,2330,0
|
|
20231120,185500,83002660,2330,2330,2330,2330,0
|
|
20231120,185400,83002660,2330,2330,2330,2330,0
|
|
20231120,185300,83002660,2330,2330,2330,2330,0
|
|
20231120,185200,83002660,2330,2330,2330,2330,0
|
|
20231120,185100,83002660,2330,2330,2330,2330,0
|
|
20231120,185000,83002660,2330,2330,2330,2330,0
|
|
20231120,184900,83002660,2330,2330,2330,2330,0
|
|
20231120,184800,83002660,2330,2330,2330,2330,0
|
|
20231120,184700,83002660,2330,2330,2330,2330,0
|
|
20231120,184600,83002660,2330,2330,2330,2330,0
|
|
20231120,184500,83002660,2330,2330,2330,2330,0
|
|
20231120,184400,83002660,2330,2330,2330,2330,300
|
|
20231120,184300,83002660,2330,2330,2330,2330,0
|
|
20231120,184200,83002660,2330,2330,2330,2330,0
|
|
20231120,184100,83002660,2330,2330,2330,2330,0
|
|
20231120,184000,83002660,2330,2330,2330,2330,0
|
|
20231120,183900,83002660,2330,2330,2330,2330,0
|
|
20231120,183800,83002660,2330,2330,2330,2330,0
|
|
20231120,183700,83002660,2330,2330,2330,2330,0
|
|
20231120,183600,83002660,2330,2330,2330,2330,0
|
|
20231120,183500,83002660,2330,2330,2330,2330,0
|
|
20231120,183400,83002660,2330,2330,2330,2330,0
|
|
20231120,183300,83002660,2330,2330,2330,2330,0
|
|
20231120,183200,83002660,2330,2330,2330,2330,0
|
|
20231120,183100,83002660,2330,2330,2330,2330,0
|
|
20231120,183000,83002660,2330,2330,2330,2330,0
|
|
20231120,182900,83002660,2330,2330,2330,2330,0
|
|
20231120,182800,83002660,2330,2330,2330,2330,0
|
|
20231120,182700,83002660,2330,2330,2330,2330,0
|
|
20231120,182600,83002660,2330,2330,2330,2330,0
|
|
20231120,182500,83002660,2330,2330,2330,2330,0
|
|
20231120,182400,83002660,2330,2330,2330,2330,0
|
|
20231120,182300,83002660,2330,2330,2330,2330,0
|
|
20231120,182200,83002660,2330,2330,2330,2330,0
|
|
20231120,182100,83002660,2330,2330,2330,2330,0
|
|
20231120,182000,83002660,2330,2330,2330,2330,0
|
|
20231120,181900,83002660,2330,2330,2330,2330,0
|
|
20231120,181800,83002660,2330,2330,2330,2330,0
|
|
20231120,181700,83002660,2330,2330,2330,2330,0
|
|
20231120,181600,83002660,2330,2330,2330,2330,0
|
|
20231120,181500,83002660,2330,2330,2330,2330,0
|
|
20231120,181400,83002660,2330,2330,2330,2330,300
|
|
20231120,181300,83002660,2330,2330,2330,2330,0
|
|
20231120,181200,83002660,2330,2330,2330,2330,0
|
|
20231120,181100,83002660,2330,2330,2330,2330,0
|
|
20231120,181000,83002660,2330,2330,2330,2330,0
|
|
20231120,180900,83002660,2330,2330,2330,2330,0
|
|
20231120,180800,83002660,2330,2330,2330,2330,0
|
|
20231120,180700,83002660,2330,2330,2330,2330,0
|
|
20231120,180600,83002660,2330,2330,2330,2330,0
|
|
20231120,180500,83002660,2330,2330,2330,2330,0
|
|
20231120,180400,83002660,2330,2330,2330,2330,0
|
|
20231120,180300,83002660,2330,2330,2330,2330,0
|
|
20231120,180200,83002660,2330,2330,2330,2330,0
|
|
20231120,180100,83002660,2330,2330,2330,2330,0
|
|
20231120,180000,83002660,2330,2330,2330,2330,0
|
|
20231120,175900,83002660,2330,2330,2330,2330,0
|
|
20231120,175800,83002660,2330,2330,2330,2330,0
|
|
20231120,175700,83002660,2330,2330,2330,2330,0
|
|
20231120,175600,83002660,2330,2330,2330,2330,0
|
|
20231120,175500,83002660,2330,2330,2330,2330,0
|
|
20231120,175400,83002660,2330,2330,2330,2330,0
|
|
20231120,175300,83002660,2330,2330,2330,2330,0
|
|
20231120,175200,83002660,2330,2330,2330,2330,0
|
|
20231120,175100,83002660,2330,2330,2330,2330,0
|
|
20231120,175000,83002660,2330,2330,2330,2330,0
|
|
20231120,174900,83002660,2330,2330,2330,2330,0
|
|
20231120,174800,83002660,2330,2330,2330,2330,0
|
|
20231120,174700,83002660,2330,2330,2330,2330,0
|
|
20231120,174600,83002660,2330,2330,2330,2330,0
|
|
20231120,174500,83002660,2330,2330,2330,2330,0
|
|
20231120,174400,83002660,2330,2330,2330,2330,300
|
|
20231120,174300,83002660,2330,2330,2330,2330,0
|
|
20231120,174200,83002660,2330,2330,2330,2330,0
|
|
20231120,174100,83002660,2330,2330,2330,2330,0
|
|
20231120,174000,83002660,2330,2330,2330,2330,0
|
|
20231120,173900,83002660,2330,2330,2330,2330,0
|
|
20231120,173800,83002660,2330,2330,2330,2330,0
|
|
20231120,173700,83002660,2330,2330,2330,2330,0
|
|
20231120,173600,83002660,2330,2330,2330,2330,0
|
|
20231120,173500,83002660,2330,2330,2330,2330,0
|
|
20231120,173400,83002660,2330,2330,2330,2330,0
|
|
20231120,173300,83002660,2330,2330,2330,2330,0
|
|
20231120,173200,83002660,2330,2330,2330,2330,0
|
|
20231120,173100,83002660,2330,2330,2330,2330,0
|
|
20231120,173000,83002660,2330,2330,2330,2330,0
|
|
20231120,172900,83002660,2330,2330,2330,2330,0
|
|
20231120,172800,83002660,2330,2330,2330,2330,0
|
|
20231120,172700,83002660,2330,2330,2330,2330,0
|
|
20231120,172600,83002660,2330,2330,2330,2330,0
|
|
20231120,172500,83002660,2330,2330,2330,2330,0
|
|
20231120,172400,83002660,2330,2330,2330,2330,0
|
|
20231120,172300,83002660,2330,2330,2330,2330,0
|
|
20231120,172200,83002660,2330,2330,2330,2330,0
|
|
20231120,172100,83002660,2330,2330,2330,2330,0
|
|
20231120,172000,83002660,2330,2330,2330,2330,0
|
|
20231120,171900,83002660,2330,2330,2330,2330,0
|
|
20231120,171800,83002660,2330,2330,2330,2330,0
|
|
20231120,171700,83002660,2330,2330,2330,2330,0
|
|
20231120,171600,83002660,2330,2330,2330,2330,0
|
|
20231120,171500,83002660,2330,2330,2330,2330,0
|
|
20231120,171400,83002660,2330,2330,2330,2330,300
|
|
20231120,171300,83002660,2330,2330,2330,2330,0
|
|
20231120,171200,83002660,2330,2330,2330,2330,0
|
|
20231120,171100,83002660,2330,2330,2330,2330,0
|
|
20231120,171000,83002660,2330,2330,2330,2330,0
|
|
20231120,170900,83002660,2330,2330,2330,2330,0
|
|
20231120,170800,83002660,2330,2330,2330,2330,0
|
|
20231120,170700,83002660,2330,2330,2330,2330,0
|
|
20231120,170600,83002660,2330,2330,2330,2330,0
|
|
20231120,170500,83002660,2330,2330,2330,2330,0
|
|
20231120,170400,83002660,2330,2330,2330,2330,0
|
|
20231120,170300,83002660,2330,2330,2330,2330,0
|
|
20231120,170200,83002660,2330,2330,2330,2330,0
|
|
20231120,170100,83002660,2330,2330,2330,2330,0
|
|
20231120,170000,83002660,2330,2330,2330,2330,0
|
|
20231120,165900,83002660,2330,2330,2330,2330,0
|
|
20231120,165800,83002660,2330,2330,2330,2330,0
|
|
20231120,165700,83002660,2330,2330,2330,2330,0
|
|
20231120,165600,83002660,2330,2330,2330,2330,0
|
|
20231120,165500,83002660,2330,2330,2330,2330,0
|
|
20231120,165400,83002660,2330,2330,2330,2330,0
|
|
20231120,165300,83002660,2330,2330,2330,2330,0
|
|
20231120,165200,83002660,2330,2330,2330,2330,0
|
|
20231120,165100,83002660,2330,2330,2330,2330,0
|
|
20231120,165000,83002660,2330,2330,2330,2330,0
|
|
20231120,164900,83002660,2330,2330,2330,2330,0
|
|
20231120,164800,83002660,2330,2330,2330,2330,0
|
|
20231120,164700,83002660,2330,2330,2330,2330,0
|
|
20231120,164600,83002660,2330,2330,2330,2330,0
|
|
20231120,164500,83002660,2330,2330,2330,2330,0
|
|
20231120,164400,83002660,2330,2330,2330,2330,300
|
|
20231120,164300,83002660,2330,2330,2330,2330,0
|
|
20231120,164200,83002660,2330,2330,2330,2330,0
|
|
20231120,164100,83002660,2330,2330,2330,2330,0
|
|
20231120,164000,83002660,2330,2330,2330,2330,0
|
|
20231120,163900,83002660,2330,2330,2330,2330,0
|
|
20231120,163800,83002660,2330,2330,2330,2330,0
|
|
20231120,163700,83002660,2330,2330,2330,2330,0
|
|
20231120,163600,83002660,2330,2330,2330,2330,0
|
|
20231120,163500,83002660,2330,2330,2330,2330,0
|
|
20231120,163400,83002660,2330,2330,2330,2330,0
|
|
20231120,163300,83002660,2330,2330,2330,2330,0
|
|
20231120,163200,83002660,2330,2330,2330,2330,0
|
|
20231120,163100,83002660,2330,2330,2330,2330,0
|
|
20231120,163000,83002660,2330,2330,2330,2330,0
|
|
20231120,162900,83002660,2330,2330,2330,2330,0
|
|
20231120,162800,83002660,2330,2330,2330,2330,0
|
|
20231120,162700,83002660,2330,2330,2330,2330,0
|
|
20231120,162600,83002660,2330,2330,2330,2330,0
|
|
20231120,162500,83002660,2330,2330,2330,2330,0
|
|
20231120,162400,83002660,2330,2330,2330,2330,0
|
|
20231120,162300,83002660,2330,2330,2330,2330,0
|
|
20231120,162200,83002660,2330,2330,2330,2330,0
|
|
20231120,162100,83002660,2330,2330,2330,2330,0
|
|
20231120,162000,83002660,2330,2330,2330,2330,0
|
|
20231120,161900,83002660,2330,2330,2330,2330,0
|
|
20231120,161800,83002660,2330,2330,2330,2330,0
|
|
20231120,161700,83002660,2330,2330,2330,2330,0
|
|
20231120,161600,83002660,2330,2330,2330,2330,0
|
|
20231120,161500,83002660,2330,2330,2330,2330,0
|
|
20231120,161400,83002660,2330,2330,2330,2330,300
|
|
20231120,161300,83002660,2330,2330,2330,2330,0
|
|
20231120,161200,83002660,2330,2330,2330,2330,0
|
|
20231120,161100,83002660,2330,2330,2330,2330,0
|
|
20231120,161000,83002660,2330,2330,2330,2330,0
|
|
20231120,160900,83002660,2330,2330,2330,2330,0
|
|
20231120,160800,83002660,2330,2330,2330,2330,0
|
|
20231120,160700,83002660,2330,2330,2330,2330,0
|
|
20231120,160600,83002660,2330,2330,2330,2330,0
|
|
20231120,160500,83002660,2330,2330,2330,2330,0
|
|
20231120,160400,83002660,2330,2330,2330,2330,0
|
|
20231120,160300,83002660,2330,2330,2330,2330,0
|
|
20231120,160200,83002660,2330,2330,2330,2330,0
|
|
20231120,160100,83002660,2330,2330,2330,2330,0
|
|
20231120,160000,83002660,2330,2330,2330,2330,0
|
|
20231120,155900,83002660,2330,2330,2330,2330,0
|
|
20231120,155800,83002660,2330,2330,2330,2330,0
|
|
20231120,155700,83002660,2330,2330,2330,2330,0
|
|
20231120,155600,83002660,2330,2330,2330,2330,0
|
|
20231120,155500,83002660,2330,2330,2330,2330,0
|
|
20231120,155400,83002660,2330,2330,2330,2330,0
|
|
20231120,155300,83002660,2330,2330,2330,2330,0
|
|
20231120,155200,83002660,2330,2330,2330,2330,0
|
|
20231120,155100,83002660,2330,2330,2330,2330,0
|
|
20231120,155000,83002660,2330,2330,2330,2330,0
|
|
20231120,154900,83002660,2330,2330,2330,2330,0
|
|
20231120,154800,83002660,2330,2330,2330,2330,0
|
|
20231120,154700,83002660,2330,2330,2330,2330,0
|
|
20231120,154600,83002660,2330,2330,2330,2330,0
|
|
20231120,154500,83002660,2330,2330,2330,2330,0
|
|
20231120,154400,83002660,2330,2330,2330,2330,300
|
|
20231120,154300,83002660,2330,2330,2330,2330,0
|
|
20231120,154200,83002660,2330,2330,2330,2330,0
|
|
20231120,154100,83002660,2330,2330,2330,2330,0
|
|
20231120,154000,83002660,2330,2330,2330,2330,0
|
|
20231120,153900,83002660,2330,2330,2330,2330,0
|
|
20231120,153800,83002660,2330,2330,2330,2330,0
|
|
20231120,153700,83002660,2330,2330,2330,2330,0
|
|
20231120,153600,83002660,2330,2330,2330,2330,0
|
|
20231120,153500,83002660,2330,2330,2330,2330,0
|
|
20231120,153400,83002660,2330,2330,2330,2330,0
|
|
20231120,153300,83002660,2330,2330,2330,2330,0
|
|
20231120,153200,83002660,2330,2330,2330,2330,0
|
|
20231120,153100,83002660,2330,2330,2330,2330,0
|
|
20231120,153000,83002660,2330,2330,2330,2330,300
|
|
20231120,152900,82303660,2330,2330,2330,2330,0
|
|
20231120,152800,82303660,2330,2330,2330,2330,0
|
|
20231120,152700,82303660,2330,2330,2330,2330,0
|
|
20231120,152600,82303660,2330,2330,2330,2330,0
|
|
20231120,152500,82303660,2330,2330,2330,2330,0
|
|
20231120,152400,82303660,2330,2330,2330,2330,0
|
|
20231120,152300,82303660,2330,2330,2330,2330,0
|
|
20231120,152200,82303660,2330,2330,2330,2330,0
|
|
20231120,152100,82303660,2330,2330,2330,2330,0
|
|
20231120,152000,82303660,2330,2330,2330,2330,0
|
|
20231120,151900,82303660,2330,2325,2330,2325,7
|
|
20231120,151800,82287365,2325,2325,2325,2325,3
|
|
20231120,151700,82280390,2330,2325,2330,2325,20
|
|
20231120,151600,82233805,2330,2325,2330,2325,46
|
|
20231120,151500,82126830,2325,2325,2325,2325,3
|
|
20231120,151400,82119855,2330,2325,2330,2325,5
|
|
20231120,151300,82108220,2330,2325,2330,2325,4
|
|
20231120,151200,82098915,2325,2325,2325,2325,454
|
|
20231120,151100,81043365,2325,2325,2325,2325,0
|
|
20231120,151000,81043365,2325,2325,2325,2325,6
|
|
20231120,150900,81029415,2330,2330,2330,2330,0
|
|
20231120,150800,81029415,2330,2330,2330,2330,0
|
|
20231120,150700,81029415,2330,2330,2330,2330,151
|
|
20231120,150600,80677585,2325,2325,2325,2325,0
|
|
20231120,150500,80677585,2325,2325,2325,2325,0
|
|
20231120,150400,80677585,2325,2325,2325,2325,0
|
|
20231120,150300,80677585,2325,2325,2325,2325,6
|
|
20231120,150200,80663635,2320,2320,2320,2320,0
|
|
20231120,150100,80663635,2320,2320,2320,2320,0
|
|
20231120,150000,80663635,2320,2320,2320,2320,1
|
|
20231120,145900,80661315,2320,2320,2320,2320,21
|
|
20231120,145800,80612595,2320,2320,2320,2320,6
|
|
20231120,145700,80598675,2330,2330,2330,2330,0
|
|
20231120,145600,80598675,2330,2330,2330,2330,0
|
|
20231120,145500,80598675,2330,2330,2330,2330,0
|
|
20231120,145400,80598675,2330,2330,2330,2330,0
|
|
20231120,145300,80598675,2330,2330,2330,2330,0
|
|
20231120,145200,80598675,2330,2330,2330,2330,0
|
|
20231120,145100,80598675,2330,2330,2330,2330,0
|
|
20231120,145000,80598675,2330,2330,2330,2330,0
|
|
20231120,144900,80598675,2330,2330,2330,2330,0
|
|
20231120,144800,80598675,2330,2330,2330,2330,3
|
|
20231120,144700,80591685,2335,2325,2335,2325,860
|
|
20231120,144600,78589225,2325,2325,2325,2325,0
|
|
20231120,144500,78589225,2325,2325,2325,2325,0
|
|
20231120,144400,78589225,2325,2325,2325,2325,0
|
|
20231120,144300,78589225,2325,2325,2325,2325,0
|
|
20231120,144200,78589225,2325,2325,2325,2325,0
|
|
20231120,144100,78589225,2325,2325,2325,2325,0
|
|
20231120,144000,78589225,2325,2325,2325,2325,31
|
|
20231120,143900,78517150,2320,2320,2320,2320,0
|
|
20231120,143800,78517150,2320,2320,2320,2320,0
|
|
20231120,143700,78517150,2320,2320,2320,2320,0
|
|
20231120,143600,78517150,2320,2320,2320,2320,36
|
|
20231120,143500,78433630,2325,2325,2325,2325,0
|
|
20231120,143400,78433630,2325,2325,2325,2325,0
|
|
20231120,143300,78433630,2325,2325,2325,2325,0
|
|
20231120,143200,78433630,2325,2325,2325,2325,0
|
|
20231120,143100,78433630,2325,2325,2325,2325,1303
|
|
20231120,143000,75404155,2315,2315,2315,2315,0
|
|
20231120,142900,75404155,2315,2315,2315,2315,0
|
|
20231120,142800,75404155,2315,2315,2315,2315,0
|
|
20231120,142700,75404155,2315,2315,2315,2315,1
|
|
20231120,142600,75401840,2325,2325,2325,2325,0
|
|
20231120,142500,75401840,2325,2325,2325,2325,0
|
|
20231120,142400,75401840,2325,2325,2325,2325,0
|
|
20231120,142300,75401840,2325,2325,2325,2325,0
|
|
20231120,142200,75401840,2325,2325,2325,2325,0
|
|
20231120,142100,75401840,2325,2325,2325,2325,2
|
|
20231120,142000,75397190,2325,2325,2325,2325,0
|
|
20231120,141900,75397190,2325,2325,2325,2325,0
|
|
20231120,141800,75397190,2325,2325,2325,2325,0
|
|
20231120,141700,75397190,2325,2325,2325,2325,0
|
|
20231120,141600,75397190,2325,2325,2325,2325,0
|
|
20231120,141500,75397190,2325,2325,2325,2325,0
|
|
20231120,141400,75397190,2325,2325,2325,2325,0
|
|
20231120,141300,75397190,2325,2325,2325,2325,0
|
|
20231120,141200,75397190,2325,2325,2325,2325,0
|
|
20231120,141100,75397190,2325,2325,2325,2325,0
|
|
20231120,141000,75397190,2325,2325,2325,2325,0
|
|
20231120,140900,75397190,2325,2325,2325,2325,0
|
|
20231120,140800,75397190,2325,2325,2325,2325,0
|
|
20231120,140700,75397190,2325,2325,2325,2325,32
|
|
20231120,140600,75322790,2320,2320,2320,2320,0
|
|
20231120,140500,75322790,2320,2320,2320,2320,0
|
|
20231120,140400,75322790,2320,2320,2320,2320,0
|
|
20231120,140300,75322790,2320,2320,2320,2320,0
|
|
20231120,140200,75322790,2320,2320,2320,2320,0
|
|
20231120,140100,75322790,2320,2320,2320,2320,0
|
|
20231120,140000,75322790,2320,2320,2320,2320,0
|
|
20231120,135900,75322790,2320,2320,2320,2320,0
|
|
20231120,135800,75322790,2320,2320,2320,2320,0
|
|
20231120,135700,75322790,2320,2320,2320,2320,6
|
|
20231120,135600,75308870,2315,2320,2320,2315,7
|
|
20231120,135500,75292635,2320,2320,2320,2320,90
|
|
20231120,135400,75083835,2320,2320,2320,2320,0
|
|
20231120,135300,75083835,2320,2320,2320,2320,0
|
|
20231120,135200,75083835,2320,2320,2320,2320,0
|
|
20231120,135100,75083835,2320,2320,2320,2320,39
|
|
20231120,135000,74993355,2305,2330,2330,2305,4464
|
|
20231120,134900,64608345,2330,2330,2330,2330,0
|
|
20231120,134800,64608345,2330,2330,2330,2330,0
|
|
20231120,134700,64608345,2330,2330,2330,2330,0
|
|
20231120,134600,64608345,2330,2330,2330,2330,0
|
|
20231120,134500,64608345,2330,2330,2330,2330,0
|
|
20231120,134400,64608345,2330,2330,2330,2330,0
|
|
20231120,134300,64608345,2330,2330,2330,2330,0
|
|
20231120,134200,64608345,2330,2330,2330,2330,0
|
|
20231120,134100,64608345,2330,2330,2330,2330,0
|
|
20231120,134000,64608345,2330,2330,2330,2330,1
|
|
20231120,133900,64606015,2335,2335,2335,2335,0
|
|
20231120,133800,64606015,2335,2335,2335,2335,0
|
|
20231120,133700,64606015,2335,2335,2335,2335,100
|
|
20231120,133600,64372515,2335,2335,2335,2335,0
|
|
20231120,133500,64372515,2335,2335,2335,2335,0
|
|
20231120,133400,64372515,2335,2335,2335,2335,32
|
|
20231120,133300,64297795,2335,2335,2335,2335,2
|
|
20231120,133200,64293125,2335,2335,2335,2335,0
|
|
20231120,133100,64293125,2335,2335,2335,2335,3
|
|
20231120,133000,64286120,2335,2335,2335,2335,0
|
|
20231120,132900,64286120,2335,2335,2335,2335,0
|
|
20231120,132800,64286120,2335,2335,2335,2335,19
|
|
20231120,132700,64241755,2335,2335,2335,2335,0
|
|
20231120,132600,64241755,2335,2335,2335,2335,0
|
|
20231120,132500,64241755,2335,2335,2335,2335,0
|
|
20231120,132400,64241755,2335,2335,2335,2335,0
|
|
20231120,132300,64241755,2335,2335,2335,2335,369
|
|
20231120,132200,63380140,2335,2335,2335,2335,0
|
|
20231120,132100,63380140,2335,2335,2335,2335,0
|
|
20231120,132000,63380140,2335,2335,2335,2335,0
|
|
20231120,131900,63380140,2335,2335,2335,2335,0
|
|
20231120,131800,63380140,2335,2335,2335,2335,0
|
|
20231120,131700,63380140,2335,2335,2335,2335,0
|
|
20231120,131600,63380140,2335,2335,2335,2335,0
|
|
20231120,131500,63380140,2335,2335,2335,2335,0
|
|
20231120,131400,63380140,2335,2335,2335,2335,0
|
|
20231120,131300,63380140,2335,2335,2335,2335,0
|
|
20231120,131200,63380140,2335,2335,2335,2335,0
|
|
20231120,131100,63380140,2335,2335,2335,2335,0
|
|
20231120,131000,63380140,2335,2335,2335,2335,0
|
|
20231120,130900,63380140,2335,2335,2335,2335,0
|
|
20231120,130800,63380140,2335,2335,2335,2335,0
|
|
20231120,130700,63380140,2335,2335,2335,2335,0
|
|
20231120,130600,63380140,2335,2335,2335,2335,0
|
|
20231120,130500,63380140,2335,2335,2335,2335,0
|
|
20231120,130400,63380140,2335,2335,2335,2335,0
|
|
20231120,130300,63380140,2335,2335,2335,2335,0
|
|
20231120,130200,63380140,2335,2335,2335,2335,0
|
|
20231120,130100,63380140,2335,2335,2335,2335,32
|
|
20231120,130000,63305420,2335,2335,2335,2335,0
|
|
20231120,125900,63305420,2335,2335,2335,2335,0
|
|
20231120,125800,63305420,2335,2335,2335,2335,0
|
|
20231120,125700,63305420,2335,2335,2335,2335,107
|
|
20231120,125600,63055575,2335,2335,2335,2335,0
|
|
20231120,125500,63055575,2335,2335,2335,2335,0
|
|
20231120,125400,63055575,2335,2335,2335,2335,0
|
|
20231120,125300,63055575,2335,2335,2335,2335,0
|
|
20231120,125200,63055575,2335,2335,2335,2335,0
|
|
20231120,125100,63055575,2335,2335,2335,2335,428
|
|
20231120,125000,62056195,2335,2335,2335,2335,26
|
|
20231120,124900,61995485,2335,2335,2335,2335,0
|
|
20231120,124800,61995485,2335,2335,2335,2335,0
|
|
20231120,124700,61995485,2335,2335,2335,2335,0
|
|
20231120,124600,61995485,2335,2335,2335,2335,0
|
|
20231120,124500,61995485,2335,2335,2335,2335,0
|
|
20231120,124400,61995485,2335,2335,2335,2335,0
|
|
20231120,124300,61995485,2335,2335,2335,2335,0
|
|
20231120,124200,61995485,2335,2335,2335,2335,0
|
|
20231120,124100,61995485,2335,2335,2335,2335,0
|
|
20231120,124000,61995485,2335,2335,2335,2335,2
|
|
20231120,123900,61990815,2330,2330,2330,2330,0
|
|
20231120,123800,61990815,2330,2330,2330,2330,0
|
|
20231120,123700,61990815,2330,2330,2330,2330,0
|
|
20231120,123600,61990815,2330,2330,2330,2330,0
|
|
20231120,123500,61990815,2330,2330,2330,2330,198
|
|
20231120,123400,61529475,2330,2330,2330,2330,0
|
|
20231120,123300,61529475,2330,2330,2330,2330,10
|
|
20231120,123200,61506175,2330,2330,2330,2330,0
|
|
20231120,123100,61506175,2330,2330,2330,2330,0
|
|
20231120,123000,61506175,2330,2330,2330,2330,0
|
|
20231120,122900,61506175,2330,2330,2330,2330,10
|
|
20231120,122800,61482875,2330,2330,2330,2330,32
|
|
20231120,122700,61408315,2330,2330,2330,2330,0
|
|
20231120,122600,61408315,2330,2330,2330,2330,0
|
|
20231120,122500,61408315,2330,2330,2330,2330,0
|
|
20231120,122400,61408315,2330,2330,2330,2330,0
|
|
20231120,122300,61408315,2330,2330,2330,2330,3253
|
|
20231120,122200,53828825,2335,2335,2335,2335,0
|
|
20231120,122100,53828825,2335,2335,2335,2335,0
|
|
20231120,122000,53828825,2335,2335,2335,2335,0
|
|
20231120,121900,53828825,2335,2335,2335,2335,0
|
|
20231120,121800,53828825,2335,2335,2335,2335,0
|
|
20231120,121700,53828825,2335,2335,2335,2335,61
|
|
20231120,121600,53686390,2340,2340,2340,2340,0
|
|
20231120,121500,53686390,2340,2340,2340,2340,0
|
|
20231120,121400,53686390,2340,2340,2340,2340,0
|
|
20231120,121300,53686390,2340,2340,2340,2340,5
|
|
20231120,121200,53674690,2340,2340,2340,2340,0
|
|
20231120,121100,53674690,2340,2340,2340,2340,0
|
|
20231120,121000,53674690,2340,2340,2340,2340,0
|
|
20231120,120900,53674690,2340,2340,2340,2340,0
|
|
20231120,120800,53674690,2340,2340,2340,2340,0
|
|
20231120,120700,53674690,2340,2330,2340,2330,2
|
|
20231120,120600,53670020,2335,2330,2335,2330,6
|
|
20231120,120500,53656020,2340,2340,2340,2340,0
|
|
20231120,120400,53656020,2340,2340,2340,2340,12
|
|
20231120,120300,53627940,2340,2340,2340,2340,0
|
|
20231120,120200,53627940,2340,2340,2340,2340,0
|
|
20231120,120100,53627940,2340,2340,2340,2340,5
|
|
20231120,120000,53616240,2340,2340,2340,2340,0
|
|
20231120,115900,53616240,2340,2340,2340,2340,0
|
|
20231120,115800,53616240,2340,2340,2340,2340,0
|
|
20231120,115700,53616240,2340,2340,2340,2340,0
|
|
20231120,115600,53616240,2340,2340,2340,2340,0
|
|
20231120,115500,53616240,2340,2340,2340,2340,43
|
|
20231120,115400,53515620,2335,2335,2335,2335,0
|
|
20231120,115300,53515620,2335,2335,2335,2335,500
|
|
20231120,115200,52348120,2340,2340,2340,2340,0
|
|
20231120,115100,52348120,2340,2340,2340,2340,10
|
|
20231120,115000,52324720,2340,2340,2340,2340,17
|
|
20231120,114900,52284940,2340,2340,2340,2340,0
|
|
20231120,114800,52284940,2340,2340,2340,2340,0
|
|
20231120,114700,52284940,2340,2340,2340,2340,0
|
|
20231120,114600,52284940,2340,2340,2340,2340,266
|
|
20231120,114500,51662500,2340,2340,2340,2340,0
|
|
20231120,114400,51662500,2340,2340,2340,2340,0
|
|
20231120,114300,51662500,2340,2335,2340,2335,850
|
|
20231120,114200,49677745,2335,2330,2335,2330,11
|
|
20231120,114100,49652110,2335,2335,2335,2335,0
|
|
20231120,114000,49652110,2335,2335,2340,2335,693
|
|
20231120,113900,48033950,2330,2330,2330,2330,0
|
|
20231120,113800,48033950,2330,2330,2330,2330,0
|
|
20231120,113700,48033950,2330,2330,2330,2330,0
|
|
20231120,113600,48033950,2330,2330,2330,2330,267
|
|
20231120,113500,47411840,2330,2330,2330,2330,0
|
|
20231120,113400,47411840,2330,2330,2330,2330,2
|
|
20231120,113300,47407180,2330,2330,2330,2330,0
|
|
20231120,113200,47407180,2330,2330,2330,2330,0
|
|
20231120,113100,47407180,2330,2330,2330,2330,0
|
|
20231120,113000,47407180,2330,2330,2330,2330,12
|
|
20231120,112900,47379220,2335,2335,2335,2335,0
|
|
20231120,112800,47379220,2335,2335,2335,2335,747
|
|
20231120,112700,45634975,2335,2335,2335,2335,1
|
|
20231120,112600,45632640,2330,2330,2330,2330,1
|
|
20231120,112500,45630310,2335,2335,2335,2335,0
|
|
20231120,112400,45630310,2335,2335,2335,2335,0
|
|
20231120,112300,45630310,2335,2335,2335,2335,856
|
|
20231120,112200,43631550,2330,2335,2335,2330,34
|
|
20231120,112100,43552170,2335,2335,2335,2335,0
|
|
20231120,112000,43552170,2335,2335,2335,2335,0
|
|
20231120,111900,43552170,2335,2335,2335,2335,0
|
|
20231120,111800,43552170,2335,2335,2335,2335,0
|
|
20231120,111700,43552170,2335,2335,2335,2335,0
|
|
20231120,111600,43552170,2335,2335,2335,2335,14
|
|
20231120,111500,43519480,2335,2335,2335,2335,1
|
|
20231120,111400,43517145,2330,2330,2330,2330,0
|
|
20231120,111300,43517145,2330,2330,2330,2330,2
|
|
20231120,111200,43512485,2330,2330,2330,2330,17
|
|
20231120,111100,43472875,2335,2335,2335,2335,310
|
|
20231120,111000,42749025,2335,2335,2335,2335,0
|
|
20231120,110900,42749025,2335,2335,2335,2335,55
|
|
20231120,110800,42620600,2330,2330,2330,2330,3
|
|
20231120,110700,42613610,2330,2330,2330,2330,2
|
|
20231120,110600,42608950,2335,2335,2335,2335,4
|
|
20231120,110500,42599610,2335,2335,2335,2335,0
|
|
20231120,110400,42599610,2335,2335,2335,2335,0
|
|
20231120,110300,42599610,2335,2335,2335,2335,0
|
|
20231120,110200,42599610,2335,2335,2335,2335,0
|
|
20231120,110100,42599610,2335,2335,2335,2335,0
|
|
20231120,110000,42599610,2335,2335,2335,2335,0
|
|
20231120,105900,42599610,2335,2335,2335,2335,1
|
|
20231120,105800,42597275,2335,2335,2335,2335,0
|
|
20231120,105700,42597275,2335,2335,2335,2335,3549
|
|
20231120,105600,34310360,2330,2330,2330,2330,0
|
|
20231120,105500,34310360,2330,2330,2330,2330,0
|
|
20231120,105400,34310360,2330,2330,2330,2330,3
|
|
20231120,105300,34303370,2330,2330,2330,2330,0
|
|
20231120,105200,34303370,2330,2330,2330,2330,0
|
|
20231120,105100,34303370,2330,2330,2330,2330,3
|
|
20231120,105000,34296380,2335,2335,2335,2335,0
|
|
20231120,104900,34296380,2335,2335,2335,2335,32
|
|
20231120,104800,34221660,2335,2335,2335,2335,0
|
|
20231120,104700,34221660,2335,2335,2335,2335,0
|
|
20231120,104600,34221660,2335,2335,2335,2335,0
|
|
20231120,104500,34221660,2335,2335,2335,2335,9
|
|
20231120,104400,34200645,2330,2330,2330,2330,0
|
|
20231120,104300,34200645,2330,2330,2330,2330,0
|
|
20231120,104200,34200645,2330,2330,2330,2330,1
|
|
20231120,104100,34198315,2335,2335,2335,2335,0
|
|
20231120,104000,34198315,2335,2335,2335,2335,0
|
|
20231120,103900,34198315,2335,2335,2335,2335,0
|
|
20231120,103800,34198315,2335,2335,2335,2335,43
|
|
20231120,103700,34097910,2335,2335,2335,2335,838
|
|
20231120,103600,32141180,2335,2335,2335,2335,481
|
|
20231120,103500,31018045,2335,2335,2335,2335,44
|
|
20231120,103400,30915305,2335,2335,2335,2335,185
|
|
20231120,103300,30483330,2330,2330,2330,2330,0
|
|
20231120,103200,30483330,2330,2330,2330,2330,0
|
|
20231120,103100,30483330,2330,2330,2330,2330,187
|
|
20231120,103000,30047620,2325,2325,2325,2325,0
|
|
20231120,102900,30047620,2325,2325,2325,2325,31
|
|
20231120,102800,29975545,2330,2330,2330,2330,0
|
|
20231120,102700,29975545,2330,2320,2330,2320,417
|
|
20231120,102600,29004975,2310,2310,2310,2310,0
|
|
20231120,102500,29004975,2310,2310,2310,2310,0
|
|
20231120,102400,29004975,2310,2320,2320,2310,117
|
|
20231120,102300,28734655,2320,2320,2320,2320,9
|
|
20231120,102200,28713775,2320,2320,2320,2320,0
|
|
20231120,102100,28713775,2320,2320,2320,2320,0
|
|
20231120,102000,28713775,2320,2320,2320,2320,0
|
|
20231120,101900,28713775,2320,2320,2320,2320,0
|
|
20231120,101800,28713775,2320,2320,2320,2320,0
|
|
20231120,101700,28713775,2320,2320,2320,2320,1
|
|
20231120,101600,28711455,2320,2320,2320,2320,32
|
|
20231120,101500,28637215,2320,2320,2320,2320,0
|
|
20231120,101400,28637215,2320,2320,2320,2320,0
|
|
20231120,101300,28637215,2320,2320,2320,2320,0
|
|
20231120,101200,28637215,2320,2325,2325,2320,14
|
|
20231120,101100,28604710,2325,2320,2325,2310,1131
|
|
20231120,101000,25991580,2320,2320,2320,2320,7
|
|
20231120,100900,25975340,2320,2320,2320,2320,109
|
|
20231120,100800,25722460,2320,2320,2320,2320,0
|
|
20231120,100700,25722460,2320,2320,2320,2320,0
|
|
20231120,100600,25722460,2320,2320,2320,2320,0
|
|
20231120,100500,25722460,2320,2320,2320,2320,1
|
|
20231120,100400,25720140,2330,2330,2330,2330,395
|
|
20231120,100300,24799790,2330,2330,2330,2330,0
|
|
20231120,100200,24799790,2330,2330,2330,2330,0
|
|
20231120,100100,24799790,2330,2325,2330,2325,59
|
|
20231120,100000,24662350,2330,2330,2330,2330,0
|
|
20231120,095900,24662350,2330,2330,2330,2330,0
|
|
20231120,095800,24662350,2330,2330,2330,2330,0
|
|
20231120,095700,24662350,2330,2330,2330,2330,0
|
|
20231120,095600,24662350,2330,2330,2330,2330,0
|
|
20231120,095500,24662350,2330,2330,2330,2330,0
|
|
20231120,095400,24662350,2330,2330,2330,2330,42
|
|
20231120,095300,24564490,2330,2335,2335,2330,542
|
|
20231120,095200,23299130,2330,2330,2330,2330,100
|
|
20231120,095100,23066130,2340,2340,2340,2340,0
|
|
20231120,095000,23066130,2340,2335,2340,2335,4
|
|
20231120,094900,23056785,2335,2335,2335,2335,974
|
|
20231120,094800,20782495,2335,2335,2335,2335,0
|
|
20231120,094700,20782495,2335,2335,2335,2335,0
|
|
20231120,094600,20782495,2335,2335,2335,2335,155
|
|
20231120,094500,20420570,2330,2330,2330,2330,232
|
|
20231120,094400,19880010,2330,2325,2330,2325,730
|
|
20231120,094300,18179305,2320,2310,2325,2310,768
|
|
20231120,094200,16397650,2320,2320,2320,2320,0
|
|
20231120,094100,16397650,2320,2320,2320,2320,0
|
|
20231120,094000,16397650,2320,2320,2320,2320,0
|
|
20231120,093900,16397650,2320,2320,2320,2320,0
|
|
20231120,093800,16397650,2320,2320,2320,2320,11
|
|
20231120,093700,16372130,2320,2315,2320,2315,188
|
|
20231120,093600,15936810,2315,2315,2315,2315,354
|
|
20231120,093500,15117300,2315,2315,2315,2315,10
|
|
20231120,093400,15094150,2315,2315,2315,2315,0
|
|
20231120,093300,15094150,2315,2310,2315,2310,138
|
|
20231120,093200,14774720,2310,2310,2310,2310,0
|
|
20231120,093100,14774720,2310,2310,2310,2310,80
|
|
20231120,093000,14589920,2310,2310,2310,2310,0
|
|
20231120,092900,14589920,2310,2310,2310,2310,0
|
|
20231120,092800,14589920,2310,2310,2310,2310,0
|
|
20231120,092700,14589920,2310,2310,2310,2310,21
|
|
20231120,092600,14541410,2310,2320,2320,2310,403
|
|
20231120,092500,13606480,2320,2320,2320,2320,0
|
|
20231120,092400,13606480,2320,2320,2320,2320,0
|
|
20231120,092300,13606480,2320,2320,2320,2320,2
|
|
20231120,092200,13601840,2325,2325,2325,2325,41
|
|
20231120,092100,13506515,2330,2315,2330,2315,446
|
|
20231120,092000,12468445,2315,2315,2315,2315,1
|
|
20231120,091900,12466130,2315,2315,2315,2315,0
|
|
20231120,091800,12466130,2315,2315,2315,2315,0
|
|
20231120,091700,12466130,2315,2320,2320,2315,46
|
|
20231120,091600,12359620,2320,2320,2320,2320,600
|
|
20231120,091500,10967620,2300,2300,2300,2300,46
|
|
20231120,091400,10861820,2300,2320,2320,2300,93
|
|
20231120,091300,10647840,2320,2315,2320,2295,1120
|
|
20231120,091200,8055100,2315,2305,2315,2305,110
|
|
20231120,091100,7800560,2320,2310,2320,2305,414
|
|
20231120,091000,6841070,2305,2310,2310,2305,22
|
|
20231120,090900,6790260,2285,2285,2285,2285,0
|
|
20231120,090800,6790260,2285,2285,2285,2285,0
|
|
20231120,090700,6790260,2285,2285,2285,2285,0
|
|
20231120,090600,6790260,2285,2285,2285,2285,0
|
|
20231120,090500,6790260,2285,2280,2290,2280,634
|
|
20231120,090400,5339320,2280,2280,2280,2280,583
|
|
20231120,090300,4010080,2280,2280,2280,2280,30
|
|
20231120,090200,3941680,2280,2280,2280,2280,0
|
|
20231120,090100,3941680,2280,2280,2280,2280,1
|
|
20231120,090000,3939400,2290,2340,2340,2290,1685
|