617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,191400,32992490,2315,2315,2315,2315,108
|
|
20231122,191300,32992490,2315,2315,2315,2315,0
|
|
20231122,191200,32992490,2315,2315,2315,2315,0
|
|
20231122,191100,32992490,2315,2315,2315,2315,0
|
|
20231122,191000,32992490,2315,2315,2315,2315,0
|
|
20231122,190900,32992490,2315,2315,2315,2315,0
|
|
20231122,190800,32992490,2315,2315,2315,2315,0
|
|
20231122,190700,32992490,2315,2315,2315,2315,0
|
|
20231122,190600,32992490,2315,2315,2315,2315,0
|
|
20231122,190500,32992490,2315,2315,2315,2315,0
|
|
20231122,190400,32992490,2315,2315,2315,2315,0
|
|
20231122,190300,32992490,2315,2315,2315,2315,0
|
|
20231122,190200,32992490,2315,2315,2315,2315,0
|
|
20231122,190100,32992490,2315,2315,2315,2315,0
|
|
20231122,190000,32992490,2315,2315,2315,2315,0
|
|
20231122,185900,32992490,2315,2315,2315,2315,0
|
|
20231122,185800,32992490,2315,2315,2315,2315,0
|
|
20231122,185700,32992490,2315,2315,2315,2315,0
|
|
20231122,185600,32992490,2315,2315,2315,2315,0
|
|
20231122,185500,32992490,2315,2315,2315,2315,0
|
|
20231122,185400,32992490,2315,2315,2315,2315,0
|
|
20231122,185300,32992490,2315,2315,2315,2315,0
|
|
20231122,185200,32992490,2315,2315,2315,2315,0
|
|
20231122,185100,32992490,2315,2315,2315,2315,0
|
|
20231122,185000,32992490,2315,2315,2315,2315,0
|
|
20231122,184900,32992490,2315,2315,2315,2315,0
|
|
20231122,184800,32992490,2315,2315,2315,2315,0
|
|
20231122,184700,32992490,2315,2315,2315,2315,0
|
|
20231122,184600,32992490,2315,2315,2315,2315,0
|
|
20231122,184500,32992490,2315,2315,2315,2315,0
|
|
20231122,184400,32992490,2315,2315,2315,2315,108
|
|
20231122,184300,32992490,2315,2315,2315,2315,0
|
|
20231122,184200,32992490,2315,2315,2315,2315,0
|
|
20231122,184100,32992490,2315,2315,2315,2315,0
|
|
20231122,184000,32992490,2315,2315,2315,2315,0
|
|
20231122,183900,32992490,2315,2315,2315,2315,0
|
|
20231122,183800,32992490,2315,2315,2315,2315,0
|
|
20231122,183700,32992490,2315,2315,2315,2315,0
|
|
20231122,183600,32992490,2315,2315,2315,2315,0
|
|
20231122,183500,32992490,2315,2315,2315,2315,0
|
|
20231122,183400,32992490,2315,2315,2315,2315,0
|
|
20231122,183300,32992490,2315,2315,2315,2315,0
|
|
20231122,183200,32992490,2315,2315,2315,2315,0
|
|
20231122,183100,32992490,2315,2315,2315,2315,0
|
|
20231122,183000,32992490,2315,2315,2315,2315,0
|
|
20231122,182900,32992490,2315,2315,2315,2315,0
|
|
20231122,182800,32992490,2315,2315,2315,2315,0
|
|
20231122,182700,32992490,2315,2315,2315,2315,0
|
|
20231122,182600,32992490,2315,2315,2315,2315,0
|
|
20231122,182500,32992490,2315,2315,2315,2315,0
|
|
20231122,182400,32992490,2315,2315,2315,2315,0
|
|
20231122,182300,32992490,2315,2315,2315,2315,0
|
|
20231122,182200,32992490,2315,2315,2315,2315,0
|
|
20231122,182100,32992490,2315,2315,2315,2315,0
|
|
20231122,182000,32992490,2315,2315,2315,2315,0
|
|
20231122,181900,32992490,2315,2315,2315,2315,0
|
|
20231122,181800,32992490,2315,2315,2315,2315,0
|
|
20231122,181700,32992490,2315,2315,2315,2315,0
|
|
20231122,181600,32992490,2315,2315,2315,2315,0
|
|
20231122,181500,32992490,2315,2315,2315,2315,0
|
|
20231122,181400,32992490,2315,2315,2315,2315,108
|
|
20231122,181300,32992490,2315,2315,2315,2315,0
|
|
20231122,181200,32992490,2315,2315,2315,2315,0
|
|
20231122,181100,32992490,2315,2315,2315,2315,0
|
|
20231122,181000,32992490,2315,2315,2315,2315,0
|
|
20231122,180900,32992490,2315,2315,2315,2315,0
|
|
20231122,180800,32992490,2315,2315,2315,2315,0
|
|
20231122,180700,32992490,2315,2315,2315,2315,0
|
|
20231122,180600,32992490,2315,2315,2315,2315,0
|
|
20231122,180500,32992490,2315,2315,2315,2315,0
|
|
20231122,180400,32992490,2315,2315,2315,2315,0
|
|
20231122,180300,32992490,2315,2315,2315,2315,0
|
|
20231122,180200,32992490,2315,2315,2315,2315,0
|
|
20231122,180100,32992490,2315,2315,2315,2315,0
|
|
20231122,180000,32992490,2315,2315,2315,2315,0
|
|
20231122,175900,32992490,2315,2315,2315,2315,0
|
|
20231122,175800,32992490,2315,2315,2315,2315,0
|
|
20231122,175700,32992490,2315,2315,2315,2315,0
|
|
20231122,175600,32992490,2315,2315,2315,2315,0
|
|
20231122,175500,32992490,2315,2315,2315,2315,0
|
|
20231122,175400,32992490,2315,2315,2315,2315,0
|
|
20231122,175300,32992490,2315,2315,2315,2315,0
|
|
20231122,175200,32992490,2315,2315,2315,2315,0
|
|
20231122,175100,32992490,2315,2315,2315,2315,0
|
|
20231122,175000,32992490,2315,2315,2315,2315,0
|
|
20231122,174900,32992490,2315,2315,2315,2315,0
|
|
20231122,174800,32992490,2315,2315,2315,2315,0
|
|
20231122,174700,32992490,2315,2315,2315,2315,0
|
|
20231122,174600,32992490,2315,2315,2315,2315,0
|
|
20231122,174500,32992490,2315,2315,2315,2315,0
|
|
20231122,174400,32992490,2315,2315,2315,2315,108
|
|
20231122,174300,32992490,2315,2315,2315,2315,0
|
|
20231122,174200,32992490,2315,2315,2315,2315,0
|
|
20231122,174100,32992490,2315,2315,2315,2315,0
|
|
20231122,174000,32992490,2315,2315,2315,2315,0
|
|
20231122,173900,32992490,2315,2315,2315,2315,0
|
|
20231122,173800,32992490,2315,2315,2315,2315,0
|
|
20231122,173700,32992490,2315,2315,2315,2315,0
|
|
20231122,173600,32992490,2315,2315,2315,2315,0
|
|
20231122,173500,32992490,2315,2315,2315,2315,0
|
|
20231122,173400,32992490,2315,2315,2315,2315,0
|
|
20231122,173300,32992490,2315,2315,2315,2315,0
|
|
20231122,173200,32992490,2315,2315,2315,2315,0
|
|
20231122,173100,32992490,2315,2315,2315,2315,0
|
|
20231122,173000,32992490,2315,2315,2315,2315,0
|
|
20231122,172900,32992490,2315,2315,2315,2315,0
|
|
20231122,172800,32992490,2315,2315,2315,2315,0
|
|
20231122,172700,32992490,2315,2315,2315,2315,0
|
|
20231122,172600,32992490,2315,2315,2315,2315,0
|
|
20231122,172500,32992490,2315,2315,2315,2315,0
|
|
20231122,172400,32992490,2315,2315,2315,2315,0
|
|
20231122,172300,32992490,2315,2315,2315,2315,0
|
|
20231122,172200,32992490,2315,2315,2315,2315,0
|
|
20231122,172100,32992490,2315,2315,2315,2315,0
|
|
20231122,172000,32992490,2315,2315,2315,2315,0
|
|
20231122,171900,32992490,2315,2315,2315,2315,0
|
|
20231122,171800,32992490,2315,2315,2315,2315,0
|
|
20231122,171700,32992490,2315,2315,2315,2315,0
|
|
20231122,171600,32992490,2315,2315,2315,2315,0
|
|
20231122,171500,32992490,2315,2315,2315,2315,0
|
|
20231122,171400,32992490,2315,2315,2315,2315,108
|
|
20231122,171300,32992490,2315,2315,2315,2315,0
|
|
20231122,171200,32992490,2315,2315,2315,2315,0
|
|
20231122,171100,32992490,2315,2315,2315,2315,0
|
|
20231122,171000,32992490,2315,2315,2315,2315,0
|
|
20231122,170900,32992490,2315,2315,2315,2315,0
|
|
20231122,170800,32992490,2315,2315,2315,2315,0
|
|
20231122,170700,32992490,2315,2315,2315,2315,0
|
|
20231122,170600,32992490,2315,2315,2315,2315,0
|
|
20231122,170500,32992490,2315,2315,2315,2315,0
|
|
20231122,170400,32992490,2315,2315,2315,2315,0
|
|
20231122,170300,32992490,2315,2315,2315,2315,0
|
|
20231122,170200,32992490,2315,2315,2315,2315,0
|
|
20231122,170100,32992490,2315,2315,2315,2315,0
|
|
20231122,170000,32992490,2315,2315,2315,2315,0
|
|
20231122,165900,32992490,2315,2315,2315,2315,0
|
|
20231122,165800,32992490,2315,2315,2315,2315,0
|
|
20231122,165700,32992490,2315,2315,2315,2315,0
|
|
20231122,165600,32992490,2315,2315,2315,2315,0
|
|
20231122,165500,32992490,2315,2315,2315,2315,0
|
|
20231122,165400,32992490,2315,2315,2315,2315,0
|
|
20231122,165300,32992490,2315,2315,2315,2315,0
|
|
20231122,165200,32992490,2315,2315,2315,2315,0
|
|
20231122,165100,32992490,2315,2315,2315,2315,0
|
|
20231122,165000,32992490,2315,2315,2315,2315,0
|
|
20231122,164900,32992490,2315,2315,2315,2315,0
|
|
20231122,164800,32992490,2315,2315,2315,2315,0
|
|
20231122,164700,32992490,2315,2315,2315,2315,0
|
|
20231122,164600,32992490,2315,2315,2315,2315,0
|
|
20231122,164500,32992490,2315,2315,2315,2315,0
|
|
20231122,164400,32992490,2315,2315,2315,2315,108
|
|
20231122,164300,32992490,2315,2315,2315,2315,0
|
|
20231122,164200,32992490,2315,2315,2315,2315,0
|
|
20231122,164100,32992490,2315,2315,2315,2315,0
|
|
20231122,164000,32992490,2315,2315,2315,2315,0
|
|
20231122,163900,32992490,2315,2315,2315,2315,0
|
|
20231122,163800,32992490,2315,2315,2315,2315,0
|
|
20231122,163700,32992490,2315,2315,2315,2315,0
|
|
20231122,163600,32992490,2315,2315,2315,2315,0
|
|
20231122,163500,32992490,2315,2315,2315,2315,0
|
|
20231122,163400,32992490,2315,2315,2315,2315,0
|
|
20231122,163300,32992490,2315,2315,2315,2315,0
|
|
20231122,163200,32992490,2315,2315,2315,2315,0
|
|
20231122,163100,32992490,2315,2315,2315,2315,0
|
|
20231122,163000,32992490,2315,2315,2315,2315,0
|
|
20231122,162900,32992490,2315,2315,2315,2315,0
|
|
20231122,162800,32992490,2315,2315,2315,2315,0
|
|
20231122,162700,32992490,2315,2315,2315,2315,0
|
|
20231122,162600,32992490,2315,2315,2315,2315,0
|
|
20231122,162500,32992490,2315,2315,2315,2315,0
|
|
20231122,162400,32992490,2315,2315,2315,2315,0
|
|
20231122,162300,32992490,2315,2315,2315,2315,0
|
|
20231122,162200,32992490,2315,2315,2315,2315,0
|
|
20231122,162100,32992490,2315,2315,2315,2315,0
|
|
20231122,162000,32992490,2315,2315,2315,2315,0
|
|
20231122,161900,32992490,2315,2315,2315,2315,0
|
|
20231122,161800,32992490,2315,2315,2315,2315,0
|
|
20231122,161700,32992490,2315,2315,2315,2315,0
|
|
20231122,161600,32992490,2315,2315,2315,2315,0
|
|
20231122,161500,32992490,2315,2315,2315,2315,0
|
|
20231122,161400,32992490,2315,2315,2315,2315,108
|
|
20231122,161300,32992490,2315,2315,2315,2315,0
|
|
20231122,161200,32992490,2315,2315,2315,2315,0
|
|
20231122,161100,32992490,2315,2315,2315,2315,0
|
|
20231122,161000,32992490,2315,2315,2315,2315,0
|
|
20231122,160900,32992490,2315,2315,2315,2315,0
|
|
20231122,160800,32992490,2315,2315,2315,2315,0
|
|
20231122,160700,32992490,2315,2315,2315,2315,0
|
|
20231122,160600,32992490,2315,2315,2315,2315,0
|
|
20231122,160500,32992490,2315,2315,2315,2315,0
|
|
20231122,160400,32992490,2315,2315,2315,2315,0
|
|
20231122,160300,32992490,2315,2315,2315,2315,0
|
|
20231122,160200,32992490,2315,2315,2315,2315,0
|
|
20231122,160100,32992490,2315,2315,2315,2315,0
|
|
20231122,160000,32992490,2315,2315,2315,2315,0
|
|
20231122,155900,32992490,2315,2315,2315,2315,0
|
|
20231122,155800,32992490,2315,2315,2315,2315,0
|
|
20231122,155700,32992490,2315,2315,2315,2315,0
|
|
20231122,155600,32992490,2315,2315,2315,2315,0
|
|
20231122,155500,32992490,2315,2315,2315,2315,0
|
|
20231122,155400,32992490,2315,2315,2315,2315,0
|
|
20231122,155300,32992490,2315,2315,2315,2315,0
|
|
20231122,155200,32992490,2315,2315,2315,2315,0
|
|
20231122,155100,32992490,2315,2315,2315,2315,0
|
|
20231122,155000,32992490,2315,2315,2315,2315,0
|
|
20231122,154900,32992490,2315,2315,2315,2315,0
|
|
20231122,154800,32992490,2315,2315,2315,2315,0
|
|
20231122,154700,32992490,2315,2315,2315,2315,0
|
|
20231122,154600,32992490,2315,2315,2315,2315,0
|
|
20231122,154500,32992490,2315,2315,2315,2315,0
|
|
20231122,154400,32992490,2315,2315,2315,2315,108
|
|
20231122,154300,32992490,2315,2315,2315,2315,0
|
|
20231122,154200,32992490,2315,2315,2315,2315,0
|
|
20231122,154100,32992490,2315,2315,2315,2315,0
|
|
20231122,154000,32992490,2315,2315,2315,2315,0
|
|
20231122,153900,32992490,2315,2315,2315,2315,0
|
|
20231122,153800,32992490,2315,2315,2315,2315,0
|
|
20231122,153700,32992490,2315,2315,2315,2315,0
|
|
20231122,153600,32992490,2315,2315,2315,2315,0
|
|
20231122,153500,32992490,2315,2315,2315,2315,0
|
|
20231122,153400,32992490,2315,2315,2315,2315,0
|
|
20231122,153300,32992490,2315,2315,2315,2315,0
|
|
20231122,153200,32992490,2315,2315,2315,2315,0
|
|
20231122,153100,32992490,2315,2315,2315,2315,0
|
|
20231122,153000,32992490,2315,2315,2315,2315,108
|
|
20231122,152900,32742470,2310,2310,2310,2310,0
|
|
20231122,152800,32742470,2310,2310,2310,2310,0
|
|
20231122,152700,32742470,2310,2310,2310,2310,0
|
|
20231122,152600,32742470,2310,2310,2310,2310,0
|
|
20231122,152500,32742470,2310,2310,2310,2310,0
|
|
20231122,152400,32742470,2310,2310,2310,2310,0
|
|
20231122,152300,32742470,2310,2310,2310,2310,0
|
|
20231122,152200,32742470,2310,2310,2310,2310,0
|
|
20231122,152100,32742470,2310,2310,2310,2310,0
|
|
20231122,152000,32742470,2310,2310,2310,2310,0
|
|
20231122,151900,32742470,2310,2310,2310,2310,2
|
|
20231122,151800,32737850,2305,2305,2305,2305,10
|
|
20231122,151700,32714800,2315,2315,2315,2315,0
|
|
20231122,151600,32714800,2315,2305,2315,2305,434
|
|
20231122,151500,31710400,2300,2310,2315,2300,498
|
|
20231122,151400,30558505,2300,2300,2300,2300,16
|
|
20231122,151300,30521705,2300,2300,2300,2300,1
|
|
20231122,151200,30519405,2305,2305,2305,2305,0
|
|
20231122,151100,30519405,2305,2305,2305,2305,39
|
|
20231122,151000,30429510,2315,2315,2315,2315,0
|
|
20231122,150900,30429510,2315,2315,2315,2315,0
|
|
20231122,150800,30429510,2315,2315,2315,2315,0
|
|
20231122,150700,30429510,2315,2315,2315,2315,0
|
|
20231122,150600,30429510,2315,2315,2315,2315,0
|
|
20231122,150500,30429510,2315,2315,2315,2315,0
|
|
20231122,150400,30429510,2315,2315,2315,2315,0
|
|
20231122,150300,30429510,2315,2315,2315,2315,0
|
|
20231122,150200,30429510,2315,2315,2315,2315,0
|
|
20231122,150100,30429510,2315,2315,2315,2315,0
|
|
20231122,150000,30429510,2315,2310,2315,2310,42
|
|
20231122,145900,30332485,2310,2310,2310,2310,0
|
|
20231122,145800,30332485,2310,2310,2310,2310,0
|
|
20231122,145700,30332485,2310,2310,2310,2310,0
|
|
20231122,145600,30332485,2310,2310,2310,2310,0
|
|
20231122,145500,30332485,2310,2310,2310,2310,0
|
|
20231122,145400,30332485,2310,2310,2310,2310,0
|
|
20231122,145300,30332485,2310,2310,2310,2310,0
|
|
20231122,145200,30332485,2310,2310,2310,2310,0
|
|
20231122,145100,30332485,2310,2310,2310,2310,11
|
|
20231122,145000,30307075,2310,2310,2310,2310,0
|
|
20231122,144900,30307075,2310,2310,2310,2310,0
|
|
20231122,144800,30307075,2310,2310,2310,2310,2
|
|
20231122,144700,30302455,2310,2310,2310,2310,0
|
|
20231122,144600,30302455,2310,2310,2310,2310,0
|
|
20231122,144500,30302455,2310,2310,2310,2310,0
|
|
20231122,144400,30302455,2310,2310,2310,2310,0
|
|
20231122,144300,30302455,2310,2310,2310,2310,0
|
|
20231122,144200,30302455,2310,2310,2310,2310,0
|
|
20231122,144100,30302455,2310,2310,2310,2310,0
|
|
20231122,144000,30302455,2310,2310,2310,2310,0
|
|
20231122,143900,30302455,2310,2310,2310,2310,16
|
|
20231122,143800,30265495,2310,2315,2315,2310,239
|
|
20231122,143700,29712265,2315,2315,2315,2315,178
|
|
20231122,143600,29300195,2320,2320,2320,2320,0
|
|
20231122,143500,29300195,2320,2320,2320,2320,0
|
|
20231122,143400,29300195,2320,2320,2320,2320,0
|
|
20231122,143300,29300195,2320,2320,2320,2320,0
|
|
20231122,143200,29300195,2320,2320,2320,2320,0
|
|
20231122,143100,29300195,2320,2320,2320,2320,0
|
|
20231122,143000,29300195,2320,2320,2320,2320,0
|
|
20231122,142900,29300195,2320,2320,2320,2320,0
|
|
20231122,142800,29300195,2320,2320,2320,2320,0
|
|
20231122,142700,29300195,2320,2320,2320,2320,1
|
|
20231122,142600,29297875,2305,2305,2305,2305,0
|
|
20231122,142500,29297875,2305,2305,2305,2305,0
|
|
20231122,142400,29297875,2305,2305,2305,2305,0
|
|
20231122,142300,29297875,2305,2305,2305,2305,0
|
|
20231122,142200,29297875,2305,2305,2305,2305,0
|
|
20231122,142100,29297875,2305,2305,2305,2305,0
|
|
20231122,142000,29297875,2305,2305,2305,2305,0
|
|
20231122,141900,29297875,2305,2305,2305,2305,1
|
|
20231122,141800,29295570,2320,2320,2320,2320,0
|
|
20231122,141700,29295570,2320,2320,2320,2320,0
|
|
20231122,141600,29295570,2320,2320,2320,2320,0
|
|
20231122,141500,29295570,2320,2320,2320,2320,0
|
|
20231122,141400,29295570,2320,2320,2320,2320,0
|
|
20231122,141300,29295570,2320,2320,2320,2320,0
|
|
20231122,141200,29295570,2320,2320,2320,2320,0
|
|
20231122,141100,29295570,2320,2320,2320,2320,0
|
|
20231122,141000,29295570,2320,2320,2320,2320,0
|
|
20231122,140900,29295570,2320,2320,2320,2320,0
|
|
20231122,140800,29295570,2320,2320,2320,2320,0
|
|
20231122,140700,29295570,2320,2320,2320,2320,0
|
|
20231122,140600,29295570,2320,2320,2320,2320,0
|
|
20231122,140500,29295570,2320,2320,2320,2320,0
|
|
20231122,140400,29295570,2320,2320,2320,2320,0
|
|
20231122,140300,29295570,2320,2320,2320,2320,0
|
|
20231122,140200,29295570,2320,2320,2320,2320,0
|
|
20231122,140100,29295570,2320,2320,2320,2320,0
|
|
20231122,140000,29295570,2320,2320,2320,2320,0
|
|
20231122,135900,29295570,2320,2320,2320,2320,0
|
|
20231122,135800,29295570,2320,2320,2320,2320,0
|
|
20231122,135700,29295570,2320,2320,2320,2320,0
|
|
20231122,135600,29295570,2320,2320,2320,2320,22
|
|
20231122,135500,29244530,2325,2325,2325,2325,0
|
|
20231122,135400,29244530,2325,2325,2325,2325,0
|
|
20231122,135300,29244530,2325,2325,2325,2325,0
|
|
20231122,135200,29244530,2325,2325,2325,2325,0
|
|
20231122,135100,29244530,2325,2325,2325,2325,0
|
|
20231122,135000,29244530,2325,2325,2325,2325,0
|
|
20231122,134900,29244530,2325,2325,2325,2325,0
|
|
20231122,134800,29244530,2325,2325,2325,2325,0
|
|
20231122,134700,29244530,2325,2325,2325,2325,0
|
|
20231122,134600,29244530,2325,2325,2325,2325,0
|
|
20231122,134500,29244530,2325,2325,2325,2325,0
|
|
20231122,134400,29244530,2325,2325,2325,2325,0
|
|
20231122,134300,29244530,2325,2325,2325,2325,0
|
|
20231122,134200,29244530,2325,2325,2325,2325,0
|
|
20231122,134100,29244530,2325,2325,2325,2325,0
|
|
20231122,134000,29244530,2325,2325,2325,2325,22
|
|
20231122,133900,29193380,2325,2325,2325,2325,0
|
|
20231122,133800,29193380,2325,2325,2325,2325,0
|
|
20231122,133700,29193380,2325,2325,2325,2325,2
|
|
20231122,133600,29188730,2305,2305,2305,2305,0
|
|
20231122,133500,29188730,2305,2305,2305,2305,0
|
|
20231122,133400,29188730,2305,2305,2305,2305,0
|
|
20231122,133300,29188730,2305,2305,2305,2305,0
|
|
20231122,133200,29188730,2305,2305,2305,2305,0
|
|
20231122,133100,29188730,2305,2305,2305,2305,2
|
|
20231122,133000,29184120,2290,2315,2315,2290,2500
|
|
20231122,132900,23444135,2330,2330,2330,2330,0
|
|
20231122,132800,23444135,2330,2330,2330,2330,0
|
|
20231122,132700,23444135,2330,2330,2330,2330,0
|
|
20231122,132600,23444135,2330,2330,2330,2330,0
|
|
20231122,132500,23444135,2330,2330,2330,2330,0
|
|
20231122,132400,23444135,2330,2330,2330,2330,0
|
|
20231122,132300,23444135,2330,2330,2330,2330,86
|
|
20231122,132200,23243755,2330,2330,2330,2330,0
|
|
20231122,132100,23243755,2330,2330,2330,2330,0
|
|
20231122,132000,23243755,2330,2330,2330,2330,0
|
|
20231122,131900,23243755,2330,2330,2330,2330,0
|
|
20231122,131800,23243755,2330,2330,2330,2330,0
|
|
20231122,131700,23243755,2330,2330,2330,2330,0
|
|
20231122,131600,23243755,2330,2330,2330,2330,86
|
|
20231122,131500,23043375,2330,2330,2330,2330,0
|
|
20231122,131400,23043375,2330,2330,2330,2330,28
|
|
20231122,131300,22978135,2330,2330,2330,2330,1
|
|
20231122,131200,22975805,2330,2330,2330,2330,0
|
|
20231122,131100,22975805,2330,2330,2330,2330,0
|
|
20231122,131000,22975805,2330,2330,2330,2330,0
|
|
20231122,130900,22975805,2330,2315,2330,2315,1259
|
|
20231122,130800,20051815,2315,2315,2315,2315,1
|
|
20231122,130700,20049500,2315,2315,2315,2315,0
|
|
20231122,130600,20049500,2315,2315,2315,2315,0
|
|
20231122,130500,20049500,2315,2315,2315,2315,0
|
|
20231122,130400,20049500,2315,2315,2315,2315,0
|
|
20231122,130300,20049500,2315,2315,2315,2315,0
|
|
20231122,130200,20049500,2315,2315,2315,2315,0
|
|
20231122,130100,20049500,2315,2315,2315,2315,1
|
|
20231122,130000,20047185,2305,2305,2305,2305,0
|
|
20231122,125900,20047185,2305,2305,2305,2305,0
|
|
20231122,125800,20047185,2305,2305,2305,2305,0
|
|
20231122,125700,20047185,2305,2305,2305,2305,0
|
|
20231122,125600,20047185,2305,2305,2305,2305,0
|
|
20231122,125500,20047185,2305,2305,2305,2305,0
|
|
20231122,125400,20047185,2305,2305,2305,2305,5
|
|
20231122,125300,20035660,2315,2315,2315,2315,0
|
|
20231122,125200,20035660,2315,2315,2315,2315,0
|
|
20231122,125100,20035660,2315,2315,2315,2315,0
|
|
20231122,125000,20035660,2315,2315,2315,2315,0
|
|
20231122,124900,20035660,2315,2315,2315,2315,0
|
|
20231122,124800,20035660,2315,2315,2315,2315,19
|
|
20231122,124700,19991675,2305,2305,2305,2305,0
|
|
20231122,124600,19991675,2305,2305,2305,2305,0
|
|
20231122,124500,19991675,2305,2305,2305,2305,0
|
|
20231122,124400,19991675,2305,2305,2305,2305,0
|
|
20231122,124300,19991675,2305,2305,2305,2305,0
|
|
20231122,124200,19991675,2305,2305,2305,2305,0
|
|
20231122,124100,19991675,2305,2305,2305,2305,0
|
|
20231122,124000,19991675,2305,2305,2305,2305,0
|
|
20231122,123900,19991675,2305,2305,2305,2305,0
|
|
20231122,123800,19991675,2305,2305,2305,2305,0
|
|
20231122,123700,19991675,2305,2305,2305,2305,1
|
|
20231122,123600,19989370,2315,2315,2315,2315,0
|
|
20231122,123500,19989370,2315,2315,2315,2315,0
|
|
20231122,123400,19989370,2315,2315,2315,2315,0
|
|
20231122,123300,19989370,2315,2315,2315,2315,0
|
|
20231122,123200,19989370,2315,2315,2315,2315,0
|
|
20231122,123100,19989370,2315,2315,2315,2315,20
|
|
20231122,123000,19943070,2315,2315,2315,2315,430
|
|
20231122,122900,18947620,2315,2315,2315,2315,0
|
|
20231122,122800,18947620,2315,2315,2315,2315,0
|
|
20231122,122700,18947620,2315,2315,2315,2315,0
|
|
20231122,122600,18947620,2315,2315,2315,2315,0
|
|
20231122,122500,18947620,2315,2315,2315,2315,0
|
|
20231122,122400,18947620,2315,2315,2315,2315,0
|
|
20231122,122300,18947620,2315,2315,2315,2315,0
|
|
20231122,122200,18947620,2315,2315,2315,2315,0
|
|
20231122,122100,18947620,2315,2315,2315,2315,0
|
|
20231122,122000,18947620,2315,2315,2315,2315,0
|
|
20231122,121900,18947620,2315,2315,2315,2315,0
|
|
20231122,121800,18947620,2315,2315,2315,2315,1
|
|
20231122,121700,18945305,2315,2315,2315,2315,0
|
|
20231122,121600,18945305,2315,2315,2315,2315,0
|
|
20231122,121500,18945305,2315,2315,2315,2315,0
|
|
20231122,121400,18945305,2315,2315,2315,2315,0
|
|
20231122,121300,18945305,2315,2315,2315,2315,0
|
|
20231122,121200,18945305,2315,2315,2315,2315,0
|
|
20231122,121100,18945305,2315,2315,2315,2315,0
|
|
20231122,121000,18945305,2315,2315,2315,2315,0
|
|
20231122,120900,18945305,2315,2315,2315,2315,2
|
|
20231122,120800,18940675,2310,2310,2310,2310,176
|
|
20231122,120700,18534115,2310,2310,2310,2310,432
|
|
20231122,120600,17536195,2310,2310,2310,2310,0
|
|
20231122,120500,17536195,2310,2310,2310,2310,0
|
|
20231122,120400,17536195,2310,2310,2310,2310,0
|
|
20231122,120300,17536195,2310,2310,2310,2310,0
|
|
20231122,120200,17536195,2310,2310,2310,2310,259
|
|
20231122,120100,16937905,2310,2310,2310,2310,0
|
|
20231122,120000,16937905,2310,2310,2310,2310,0
|
|
20231122,115900,16937905,2310,2310,2310,2310,0
|
|
20231122,115800,16937905,2310,2310,2310,2310,0
|
|
20231122,115700,16937905,2310,2310,2310,2310,0
|
|
20231122,115600,16937905,2310,2310,2310,2310,0
|
|
20231122,115500,16937905,2310,2310,2310,2310,0
|
|
20231122,115400,16937905,2310,2310,2310,2310,0
|
|
20231122,115300,16937905,2310,2310,2310,2310,0
|
|
20231122,115200,16937905,2310,2310,2310,2310,0
|
|
20231122,115100,16937905,2310,2310,2310,2310,0
|
|
20231122,115000,16937905,2310,2310,2310,2310,0
|
|
20231122,114900,16937905,2310,2310,2310,2310,2
|
|
20231122,114800,16933285,2300,2300,2300,2300,1
|
|
20231122,114700,16930985,2310,2310,2310,2310,0
|
|
20231122,114600,16930985,2310,2310,2310,2310,0
|
|
20231122,114500,16930985,2310,2310,2310,2310,0
|
|
20231122,114400,16930985,2310,2310,2310,2310,0
|
|
20231122,114300,16930985,2310,2310,2310,2310,0
|
|
20231122,114200,16930985,2310,2310,2310,2310,0
|
|
20231122,114100,16930985,2310,2310,2310,2310,0
|
|
20231122,114000,16930985,2310,2310,2310,2310,0
|
|
20231122,113900,16930985,2310,2310,2310,2310,0
|
|
20231122,113800,16930985,2310,2310,2310,2310,0
|
|
20231122,113700,16930985,2310,2310,2310,2310,0
|
|
20231122,113600,16930985,2310,2310,2310,2310,0
|
|
20231122,113500,16930985,2310,2310,2310,2310,0
|
|
20231122,113400,16930985,2310,2310,2310,2310,0
|
|
20231122,113300,16930985,2310,2310,2310,2310,0
|
|
20231122,113200,16930985,2310,2310,2310,2310,0
|
|
20231122,113100,16930985,2310,2310,2310,2310,0
|
|
20231122,113000,16930985,2310,2310,2310,2310,0
|
|
20231122,112900,16930985,2310,2310,2310,2310,0
|
|
20231122,112800,16930985,2310,2310,2310,2310,0
|
|
20231122,112700,16930985,2310,2310,2310,2310,0
|
|
20231122,112600,16930985,2310,2310,2310,2310,0
|
|
20231122,112500,16930985,2310,2310,2310,2310,0
|
|
20231122,112400,16930985,2310,2310,2310,2310,0
|
|
20231122,112300,16930985,2310,2310,2310,2310,0
|
|
20231122,112200,16930985,2310,2310,2310,2310,0
|
|
20231122,112100,16930985,2310,2310,2310,2310,0
|
|
20231122,112000,16930985,2310,2310,2310,2310,0
|
|
20231122,111900,16930985,2310,2310,2310,2310,0
|
|
20231122,111800,16930985,2310,2310,2310,2310,0
|
|
20231122,111700,16930985,2310,2310,2310,2310,0
|
|
20231122,111600,16930985,2310,2310,2310,2310,0
|
|
20231122,111500,16930985,2310,2310,2310,2310,432
|
|
20231122,111400,15933065,2310,2310,2310,2310,0
|
|
20231122,111300,15933065,2310,2310,2310,2310,0
|
|
20231122,111200,15933065,2310,2310,2310,2310,0
|
|
20231122,111100,15933065,2310,2310,2310,2310,0
|
|
20231122,111000,15933065,2310,2310,2310,2310,0
|
|
20231122,110900,15933065,2310,2310,2310,2310,0
|
|
20231122,110800,15933065,2310,2310,2310,2310,2
|
|
20231122,110700,15928445,2310,2310,2310,2310,0
|
|
20231122,110600,15928445,2310,2310,2310,2310,432
|
|
20231122,110500,14930525,2310,2310,2310,2310,0
|
|
20231122,110400,14930525,2310,2310,2310,2310,0
|
|
20231122,110300,14930525,2310,2310,2310,2310,0
|
|
20231122,110200,14930525,2310,2310,2310,2310,8
|
|
20231122,110100,14912045,2310,2310,2310,2310,0
|
|
20231122,110000,14912045,2310,2310,2310,2310,0
|
|
20231122,105900,14912045,2310,2310,2310,2310,0
|
|
20231122,105800,14912045,2310,2310,2310,2310,0
|
|
20231122,105700,14912045,2310,2310,2310,2310,0
|
|
20231122,105600,14912045,2310,2310,2310,2310,0
|
|
20231122,105500,14912045,2310,2310,2310,2310,0
|
|
20231122,105400,14912045,2310,2310,2310,2310,0
|
|
20231122,105300,14912045,2310,2310,2310,2310,0
|
|
20231122,105200,14912045,2310,2310,2310,2310,0
|
|
20231122,105100,14912045,2310,2310,2310,2310,0
|
|
20231122,105000,14912045,2310,2310,2310,2310,0
|
|
20231122,104900,14912045,2310,2310,2310,2310,0
|
|
20231122,104800,14912045,2310,2310,2310,2310,0
|
|
20231122,104700,14912045,2310,2310,2310,2310,0
|
|
20231122,104600,14912045,2310,2310,2310,2310,0
|
|
20231122,104500,14912045,2310,2310,2310,2310,0
|
|
20231122,104400,14912045,2310,2310,2310,2310,0
|
|
20231122,104300,14912045,2310,2310,2310,2310,0
|
|
20231122,104200,14912045,2310,2310,2310,2310,0
|
|
20231122,104100,14912045,2310,2310,2310,2310,1
|
|
20231122,104000,14909735,2310,2305,2310,2305,10
|
|
20231122,103900,14886680,2310,2310,2310,2310,0
|
|
20231122,103800,14886680,2310,2310,2310,2310,0
|
|
20231122,103700,14886680,2310,2310,2310,2310,0
|
|
20231122,103600,14886680,2310,2310,2310,2310,0
|
|
20231122,103500,14886680,2310,2310,2310,2310,0
|
|
20231122,103400,14886680,2310,2310,2310,2310,530
|
|
20231122,103300,13662380,2310,2310,2310,2310,0
|
|
20231122,103200,13662380,2310,2310,2310,2310,0
|
|
20231122,103100,13662380,2310,2310,2310,2310,0
|
|
20231122,103000,13662380,2310,2310,2310,2310,318
|
|
20231122,102900,12927800,2315,2315,2315,2315,0
|
|
20231122,102800,12927800,2315,2315,2315,2315,0
|
|
20231122,102700,12927800,2315,2315,2315,2315,0
|
|
20231122,102600,12927800,2315,2315,2315,2315,0
|
|
20231122,102500,12927800,2315,2315,2315,2315,0
|
|
20231122,102400,12927800,2315,2315,2315,2315,648
|
|
20231122,102300,11427680,2315,2315,2315,2315,0
|
|
20231122,102200,11427680,2315,2315,2315,2315,0
|
|
20231122,102100,11427680,2315,2315,2315,2315,0
|
|
20231122,102000,11427680,2315,2315,2315,2315,0
|
|
20231122,101900,11427680,2315,2315,2315,2315,0
|
|
20231122,101800,11427680,2315,2315,2315,2315,336
|
|
20231122,101700,10649840,2315,2315,2315,2315,529
|
|
20231122,101600,9425205,2320,2320,2320,2320,0
|
|
20231122,101500,9425205,2320,2320,2320,2320,0
|
|
20231122,101400,9425205,2320,2320,2320,2320,0
|
|
20231122,101300,9425205,2320,2320,2320,2320,4
|
|
20231122,101200,9415925,2320,2320,2320,2320,2
|
|
20231122,101100,9411285,2310,2310,2310,2310,0
|
|
20231122,101000,9411285,2310,2310,2310,2310,0
|
|
20231122,100900,9411285,2310,2310,2310,2310,0
|
|
20231122,100800,9411285,2310,2310,2310,2310,0
|
|
20231122,100700,9411285,2310,2310,2310,2310,0
|
|
20231122,100600,9411285,2310,2310,2310,2310,0
|
|
20231122,100500,9411285,2310,2310,2310,2310,0
|
|
20231122,100400,9411285,2310,2310,2310,2310,0
|
|
20231122,100300,9411285,2310,2310,2310,2310,0
|
|
20231122,100200,9411285,2310,2310,2310,2310,0
|
|
20231122,100100,9411285,2310,2310,2310,2310,0
|
|
20231122,100000,9411285,2310,2310,2310,2310,0
|
|
20231122,095900,9411285,2310,2310,2310,2310,0
|
|
20231122,095800,9411285,2310,2310,2310,2310,200
|
|
20231122,095700,8949285,2315,2315,2315,2315,0
|
|
20231122,095600,8949285,2315,2315,2315,2315,0
|
|
20231122,095500,8949285,2315,2315,2315,2315,216
|
|
20231122,095400,8449245,2320,2320,2320,2320,3
|
|
20231122,095300,8442285,2310,2310,2310,2310,0
|
|
20231122,095200,8442285,2310,2310,2310,2310,124
|
|
20231122,095100,8155845,2310,2310,2310,2310,0
|
|
20231122,095000,8155845,2310,2310,2310,2310,0
|
|
20231122,094900,8155845,2310,2310,2310,2310,0
|
|
20231122,094800,8155845,2310,2310,2310,2310,0
|
|
20231122,094700,8155845,2310,2310,2310,2310,309
|
|
20231122,094600,7442055,2320,2320,2320,2320,0
|
|
20231122,094500,7442055,2320,2320,2320,2320,0
|
|
20231122,094400,7442055,2320,2320,2320,2320,0
|
|
20231122,094300,7442055,2320,2320,2320,2320,0
|
|
20231122,094200,7442055,2320,2320,2320,2320,0
|
|
20231122,094100,7442055,2320,2320,2320,2320,4
|
|
20231122,094000,7432775,2320,2315,2320,2315,432
|
|
20231122,093900,6430610,2310,2310,2310,2310,1
|
|
20231122,093800,6428300,2320,2320,2320,2320,0
|
|
20231122,093700,6428300,2320,2320,2320,2320,0
|
|
20231122,093600,6428300,2320,2320,2320,2320,0
|
|
20231122,093500,6428300,2320,2320,2320,2320,0
|
|
20231122,093400,6428300,2320,2320,2320,2320,0
|
|
20231122,093300,6428300,2320,2320,2320,2320,0
|
|
20231122,093200,6428300,2320,2320,2320,2320,0
|
|
20231122,093100,6428300,2320,2320,2320,2320,0
|
|
20231122,093000,6428300,2320,2320,2320,2320,0
|
|
20231122,092900,6428300,2320,2320,2320,2320,0
|
|
20231122,092800,6428300,2320,2320,2320,2320,216
|
|
20231122,092700,5927180,2320,2320,2320,2320,0
|
|
20231122,092600,5927180,2320,2320,2320,2320,199
|
|
20231122,092500,5465500,2320,2320,2320,2320,0
|
|
20231122,092400,5465500,2320,2320,2320,2320,0
|
|
20231122,092300,5465500,2320,2320,2320,2320,0
|
|
20231122,092200,5465500,2320,2320,2320,2320,2
|
|
20231122,092100,5460860,2320,2320,2330,2320,16
|
|
20231122,092000,5423730,2325,2335,2335,2325,1328
|
|
20231122,091900,2330535,2325,2325,2325,2325,0
|
|
20231122,091800,2330535,2325,2325,2325,2325,0
|
|
20231122,091700,2330535,2325,2325,2325,2325,3
|
|
20231122,091600,2323560,2335,2335,2335,2335,0
|
|
20231122,091500,2323560,2335,2335,2335,2335,1
|
|
20231122,091400,2321225,2315,2315,2315,2315,0
|
|
20231122,091300,2321225,2315,2315,2315,2315,0
|
|
20231122,091200,2321225,2315,2315,2315,2315,0
|
|
20231122,091100,2321225,2315,2315,2315,2315,3
|
|
20231122,091000,2314280,2355,2355,2355,2355,0
|
|
20231122,090900,2314280,2355,2355,2355,2355,0
|
|
20231122,090800,2314280,2355,2355,2355,2355,0
|
|
20231122,090700,2314280,2355,2355,2355,2355,0
|
|
20231122,090600,2314280,2355,2355,2355,2355,0
|
|
20231122,090500,2314280,2355,2350,2355,2350,30
|
|
20231122,090400,2243770,2355,2325,2360,2320,764
|
|
20231122,090300,466600,2305,2305,2305,2305,150
|
|
20231122,090200,120850,2305,2305,2305,2305,1
|
|
20231122,090100,118545,2310,2320,2320,2310,3
|
|
20231122,090000,111600,2325,2325,2325,2325,48
|