624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,192100,75803050,2360,2360,2360,2360,622
|
|
20231127,192000,75803050,2360,2360,2360,2360,0
|
|
20231127,191900,75803050,2360,2360,2360,2360,0
|
|
20231127,191800,75803050,2360,2360,2360,2360,0
|
|
20231127,191700,75803050,2360,2360,2360,2360,0
|
|
20231127,191600,75803050,2360,2360,2360,2360,0
|
|
20231127,191500,75803050,2360,2360,2360,2360,0
|
|
20231127,191400,75803050,2360,2360,2360,2360,0
|
|
20231127,191300,75803050,2360,2360,2360,2360,0
|
|
20231127,191200,75803050,2360,2360,2360,2360,0
|
|
20231127,191100,75803050,2360,2360,2360,2360,0
|
|
20231127,191000,75803050,2360,2360,2360,2360,0
|
|
20231127,190900,75803050,2360,2360,2360,2360,0
|
|
20231127,190800,75803050,2360,2360,2360,2360,0
|
|
20231127,190700,75803050,2360,2360,2360,2360,0
|
|
20231127,190600,75803050,2360,2360,2360,2360,0
|
|
20231127,190500,75803050,2360,2360,2360,2360,0
|
|
20231127,190400,75803050,2360,2360,2360,2360,0
|
|
20231127,190300,75803050,2360,2360,2360,2360,0
|
|
20231127,190200,75803050,2360,2360,2360,2360,0
|
|
20231127,190100,75803050,2360,2360,2360,2360,0
|
|
20231127,190000,75803050,2360,2360,2360,2360,0
|
|
20231127,185900,75803050,2360,2360,2360,2360,0
|
|
20231127,185800,75803050,2360,2360,2360,2360,0
|
|
20231127,185700,75803050,2360,2360,2360,2360,0
|
|
20231127,185600,75803050,2360,2360,2360,2360,0
|
|
20231127,185500,75803050,2360,2360,2360,2360,0
|
|
20231127,185400,75803050,2360,2360,2360,2360,0
|
|
20231127,185300,75803050,2360,2360,2360,2360,0
|
|
20231127,185200,75803050,2360,2360,2360,2360,0
|
|
20231127,185100,75803050,2360,2360,2360,2360,622
|
|
20231127,185000,75803050,2360,2360,2360,2360,0
|
|
20231127,184900,75803050,2360,2360,2360,2360,0
|
|
20231127,184800,75803050,2360,2360,2360,2360,0
|
|
20231127,184700,75803050,2360,2360,2360,2360,0
|
|
20231127,184600,75803050,2360,2360,2360,2360,0
|
|
20231127,184500,75803050,2360,2360,2360,2360,0
|
|
20231127,184400,75803050,2360,2360,2360,2360,0
|
|
20231127,184300,75803050,2360,2360,2360,2360,0
|
|
20231127,184200,75803050,2360,2360,2360,2360,0
|
|
20231127,184100,75803050,2360,2360,2360,2360,0
|
|
20231127,184000,75803050,2360,2360,2360,2360,0
|
|
20231127,183900,75803050,2360,2360,2360,2360,0
|
|
20231127,183800,75803050,2360,2360,2360,2360,0
|
|
20231127,183700,75803050,2360,2360,2360,2360,0
|
|
20231127,183600,75803050,2360,2360,2360,2360,0
|
|
20231127,183500,75803050,2360,2360,2360,2360,0
|
|
20231127,183400,75803050,2360,2360,2360,2360,0
|
|
20231127,183300,75803050,2360,2360,2360,2360,0
|
|
20231127,183200,75803050,2360,2360,2360,2360,0
|
|
20231127,183100,75803050,2360,2360,2360,2360,0
|
|
20231127,183000,75803050,2360,2360,2360,2360,0
|
|
20231127,182900,75803050,2360,2360,2360,2360,0
|
|
20231127,182800,75803050,2360,2360,2360,2360,0
|
|
20231127,182700,75803050,2360,2360,2360,2360,0
|
|
20231127,182600,75803050,2360,2360,2360,2360,0
|
|
20231127,182500,75803050,2360,2360,2360,2360,0
|
|
20231127,182400,75803050,2360,2360,2360,2360,0
|
|
20231127,182300,75803050,2360,2360,2360,2360,0
|
|
20231127,182200,75803050,2360,2360,2360,2360,0
|
|
20231127,182100,75803050,2360,2360,2360,2360,622
|
|
20231127,182000,75803050,2360,2360,2360,2360,0
|
|
20231127,181900,75803050,2360,2360,2360,2360,0
|
|
20231127,181800,75803050,2360,2360,2360,2360,0
|
|
20231127,181700,75803050,2360,2360,2360,2360,0
|
|
20231127,181600,75803050,2360,2360,2360,2360,0
|
|
20231127,181500,75803050,2360,2360,2360,2360,0
|
|
20231127,181400,75803050,2360,2360,2360,2360,0
|
|
20231127,181300,75803050,2360,2360,2360,2360,0
|
|
20231127,181200,75803050,2360,2360,2360,2360,0
|
|
20231127,181100,75803050,2360,2360,2360,2360,0
|
|
20231127,181000,75803050,2360,2360,2360,2360,0
|
|
20231127,180900,75803050,2360,2360,2360,2360,0
|
|
20231127,180800,75803050,2360,2360,2360,2360,0
|
|
20231127,180700,75803050,2360,2360,2360,2360,0
|
|
20231127,180600,75803050,2360,2360,2360,2360,0
|
|
20231127,180500,75803050,2360,2360,2360,2360,0
|
|
20231127,180400,75803050,2360,2360,2360,2360,0
|
|
20231127,180300,75803050,2360,2360,2360,2360,0
|
|
20231127,180200,75803050,2360,2360,2360,2360,0
|
|
20231127,180100,75803050,2360,2360,2360,2360,0
|
|
20231127,180000,75803050,2360,2360,2360,2360,0
|
|
20231127,175900,75803050,2360,2360,2360,2360,0
|
|
20231127,175800,75803050,2360,2360,2360,2360,0
|
|
20231127,175700,75803050,2360,2360,2360,2360,0
|
|
20231127,175600,75803050,2360,2360,2360,2360,0
|
|
20231127,175500,75803050,2360,2360,2360,2360,0
|
|
20231127,175400,75803050,2360,2360,2360,2360,0
|
|
20231127,175300,75803050,2360,2360,2360,2360,0
|
|
20231127,175200,75803050,2360,2360,2360,2360,0
|
|
20231127,175100,75803050,2360,2360,2360,2360,622
|
|
20231127,175000,75803050,2360,2360,2360,2360,0
|
|
20231127,174900,75803050,2360,2360,2360,2360,0
|
|
20231127,174800,75803050,2360,2360,2360,2360,0
|
|
20231127,174700,75803050,2360,2360,2360,2360,0
|
|
20231127,174600,75803050,2360,2360,2360,2360,0
|
|
20231127,174500,75803050,2360,2360,2360,2360,0
|
|
20231127,174400,75803050,2360,2360,2360,2360,0
|
|
20231127,174300,75803050,2360,2360,2360,2360,0
|
|
20231127,174200,75803050,2360,2360,2360,2360,0
|
|
20231127,174100,75803050,2360,2360,2360,2360,0
|
|
20231127,174000,75803050,2360,2360,2360,2360,0
|
|
20231127,173900,75803050,2360,2360,2360,2360,0
|
|
20231127,173800,75803050,2360,2360,2360,2360,0
|
|
20231127,173700,75803050,2360,2360,2360,2360,0
|
|
20231127,173600,75803050,2360,2360,2360,2360,0
|
|
20231127,173500,75803050,2360,2360,2360,2360,0
|
|
20231127,173400,75803050,2360,2360,2360,2360,0
|
|
20231127,173300,75803050,2360,2360,2360,2360,0
|
|
20231127,173200,75803050,2360,2360,2360,2360,0
|
|
20231127,173100,75803050,2360,2360,2360,2360,0
|
|
20231127,173000,75803050,2360,2360,2360,2360,0
|
|
20231127,172900,75803050,2360,2360,2360,2360,0
|
|
20231127,172800,75803050,2360,2360,2360,2360,0
|
|
20231127,172700,75803050,2360,2360,2360,2360,0
|
|
20231127,172600,75803050,2360,2360,2360,2360,0
|
|
20231127,172500,75803050,2360,2360,2360,2360,0
|
|
20231127,172400,75803050,2360,2360,2360,2360,0
|
|
20231127,172300,75803050,2360,2360,2360,2360,0
|
|
20231127,172200,75803050,2360,2360,2360,2360,0
|
|
20231127,172100,75803050,2360,2360,2360,2360,622
|
|
20231127,172000,75803050,2360,2360,2360,2360,0
|
|
20231127,171900,75803050,2360,2360,2360,2360,0
|
|
20231127,171800,75803050,2360,2360,2360,2360,0
|
|
20231127,171700,75803050,2360,2360,2360,2360,0
|
|
20231127,171600,75803050,2360,2360,2360,2360,0
|
|
20231127,171500,75803050,2360,2360,2360,2360,0
|
|
20231127,171400,75803050,2360,2360,2360,2360,0
|
|
20231127,171300,75803050,2360,2360,2360,2360,0
|
|
20231127,171200,75803050,2360,2360,2360,2360,0
|
|
20231127,171100,75803050,2360,2360,2360,2360,0
|
|
20231127,171000,75803050,2360,2360,2360,2360,0
|
|
20231127,170900,75803050,2360,2360,2360,2360,0
|
|
20231127,170800,75803050,2360,2360,2360,2360,0
|
|
20231127,170700,75803050,2360,2360,2360,2360,0
|
|
20231127,170600,75803050,2360,2360,2360,2360,0
|
|
20231127,170500,75803050,2360,2360,2360,2360,0
|
|
20231127,170400,75803050,2360,2360,2360,2360,0
|
|
20231127,170300,75803050,2360,2360,2360,2360,0
|
|
20231127,170200,75803050,2360,2360,2360,2360,0
|
|
20231127,170100,75803050,2360,2360,2360,2360,0
|
|
20231127,170000,75803050,2360,2360,2360,2360,0
|
|
20231127,165900,75803050,2360,2360,2360,2360,0
|
|
20231127,165800,75803050,2360,2360,2360,2360,0
|
|
20231127,165700,75803050,2360,2360,2360,2360,0
|
|
20231127,165600,75803050,2360,2360,2360,2360,0
|
|
20231127,165500,75803050,2360,2360,2360,2360,0
|
|
20231127,165400,75803050,2360,2360,2360,2360,0
|
|
20231127,165300,75803050,2360,2360,2360,2360,0
|
|
20231127,165200,75803050,2360,2360,2360,2360,0
|
|
20231127,165100,75803050,2360,2360,2360,2360,622
|
|
20231127,165000,75803050,2360,2360,2360,2360,0
|
|
20231127,164900,75803050,2360,2360,2360,2360,0
|
|
20231127,164800,75803050,2360,2360,2360,2360,0
|
|
20231127,164700,75803050,2360,2360,2360,2360,0
|
|
20231127,164600,75803050,2360,2360,2360,2360,0
|
|
20231127,164500,75803050,2360,2360,2360,2360,0
|
|
20231127,164400,75803050,2360,2360,2360,2360,0
|
|
20231127,164300,75803050,2360,2360,2360,2360,0
|
|
20231127,164200,75803050,2360,2360,2360,2360,0
|
|
20231127,164100,75803050,2360,2360,2360,2360,0
|
|
20231127,164000,75803050,2360,2360,2360,2360,0
|
|
20231127,163900,75803050,2360,2360,2360,2360,0
|
|
20231127,163800,75803050,2360,2360,2360,2360,0
|
|
20231127,163700,75803050,2360,2360,2360,2360,0
|
|
20231127,163600,75803050,2360,2360,2360,2360,0
|
|
20231127,163500,75803050,2360,2360,2360,2360,0
|
|
20231127,163400,75803050,2360,2360,2360,2360,0
|
|
20231127,163300,75803050,2360,2360,2360,2360,0
|
|
20231127,163200,75803050,2360,2360,2360,2360,0
|
|
20231127,163100,75803050,2360,2360,2360,2360,0
|
|
20231127,163000,75803050,2360,2360,2360,2360,0
|
|
20231127,162900,75803050,2360,2360,2360,2360,0
|
|
20231127,162800,75803050,2360,2360,2360,2360,0
|
|
20231127,162700,75803050,2360,2360,2360,2360,0
|
|
20231127,162600,75803050,2360,2360,2360,2360,0
|
|
20231127,162500,75803050,2360,2360,2360,2360,0
|
|
20231127,162400,75803050,2360,2360,2360,2360,0
|
|
20231127,162300,75803050,2360,2360,2360,2360,0
|
|
20231127,162200,75803050,2360,2360,2360,2360,0
|
|
20231127,162100,75803050,2360,2360,2360,2360,622
|
|
20231127,162000,75803050,2360,2360,2360,2360,0
|
|
20231127,161900,75803050,2360,2360,2360,2360,0
|
|
20231127,161800,75803050,2360,2360,2360,2360,0
|
|
20231127,161700,75803050,2360,2360,2360,2360,0
|
|
20231127,161600,75803050,2360,2360,2360,2360,0
|
|
20231127,161500,75803050,2360,2360,2360,2360,0
|
|
20231127,161400,75803050,2360,2360,2360,2360,0
|
|
20231127,161300,75803050,2360,2360,2360,2360,0
|
|
20231127,161200,75803050,2360,2360,2360,2360,0
|
|
20231127,161100,75803050,2360,2360,2360,2360,0
|
|
20231127,161000,75803050,2360,2360,2360,2360,0
|
|
20231127,160900,75803050,2360,2360,2360,2360,0
|
|
20231127,160800,75803050,2360,2360,2360,2360,0
|
|
20231127,160700,75803050,2360,2360,2360,2360,0
|
|
20231127,160600,75803050,2360,2360,2360,2360,0
|
|
20231127,160500,75803050,2360,2360,2360,2360,0
|
|
20231127,160400,75803050,2360,2360,2360,2360,0
|
|
20231127,160300,75803050,2360,2360,2360,2360,0
|
|
20231127,160200,75803050,2360,2360,2360,2360,0
|
|
20231127,160100,75803050,2360,2360,2360,2360,0
|
|
20231127,160000,75803050,2360,2360,2360,2360,0
|
|
20231127,155900,75803050,2360,2360,2360,2360,0
|
|
20231127,155800,75803050,2360,2360,2360,2360,0
|
|
20231127,155700,75803050,2360,2360,2360,2360,0
|
|
20231127,155600,75803050,2360,2360,2360,2360,0
|
|
20231127,155500,75803050,2360,2360,2360,2360,0
|
|
20231127,155400,75803050,2360,2360,2360,2360,0
|
|
20231127,155300,75803050,2360,2360,2360,2360,0
|
|
20231127,155200,75803050,2360,2360,2360,2360,0
|
|
20231127,155100,75803050,2360,2360,2360,2360,622
|
|
20231127,155000,75803050,2360,2360,2360,2360,0
|
|
20231127,154900,75803050,2360,2360,2360,2360,0
|
|
20231127,154800,75803050,2360,2360,2360,2360,0
|
|
20231127,154700,75803050,2360,2360,2360,2360,0
|
|
20231127,154600,75803050,2360,2360,2360,2360,0
|
|
20231127,154500,75803050,2360,2360,2360,2360,0
|
|
20231127,154400,75803050,2360,2360,2360,2360,0
|
|
20231127,154300,75803050,2360,2360,2360,2360,0
|
|
20231127,154200,75803050,2360,2360,2360,2360,0
|
|
20231127,154100,75803050,2360,2360,2360,2360,0
|
|
20231127,154000,75803050,2360,2360,2360,2360,0
|
|
20231127,153900,75803050,2360,2360,2360,2360,0
|
|
20231127,153800,75803050,2360,2360,2360,2360,0
|
|
20231127,153700,75803050,2360,2360,2360,2360,0
|
|
20231127,153600,75803050,2360,2360,2360,2360,0
|
|
20231127,153500,75803050,2360,2360,2360,2360,0
|
|
20231127,153400,75803050,2360,2360,2360,2360,0
|
|
20231127,153300,75803050,2360,2360,2360,2360,0
|
|
20231127,153200,75803050,2360,2360,2360,2360,0
|
|
20231127,153100,75803050,2360,2360,2360,2360,0
|
|
20231127,153000,75803050,2360,2360,2360,2360,622
|
|
20231127,152900,74335130,2355,2355,2355,2355,0
|
|
20231127,152800,74335130,2355,2355,2355,2355,0
|
|
20231127,152700,74335130,2355,2355,2355,2355,0
|
|
20231127,152600,74335130,2355,2355,2355,2355,0
|
|
20231127,152500,74335130,2355,2355,2355,2355,0
|
|
20231127,152400,74335130,2355,2355,2355,2355,0
|
|
20231127,152300,74335130,2355,2355,2355,2355,0
|
|
20231127,152200,74335130,2355,2355,2355,2355,0
|
|
20231127,152100,74335130,2355,2355,2355,2355,0
|
|
20231127,152000,74335130,2355,2355,2355,2355,0
|
|
20231127,151900,74335130,2355,2355,2355,2355,0
|
|
20231127,151800,74335130,2355,2355,2355,2355,5
|
|
20231127,151700,74323355,2360,2355,2360,2355,150
|
|
20231127,151600,73970100,2355,2355,2355,2355,20
|
|
20231127,151500,73923000,2360,2360,2360,2360,0
|
|
20231127,151400,73923000,2360,2360,2360,2360,0
|
|
20231127,151300,73923000,2360,2360,2360,2360,0
|
|
20231127,151200,73923000,2360,2360,2360,2360,0
|
|
20231127,151100,73923000,2360,2360,2360,2360,0
|
|
20231127,151000,73923000,2360,2360,2360,2360,0
|
|
20231127,150900,73923000,2360,2360,2360,2360,0
|
|
20231127,150800,73923000,2360,2360,2360,2360,2
|
|
20231127,150700,73918280,2340,2345,2345,2340,2000
|
|
20231127,150600,69234280,2360,2360,2360,2360,0
|
|
20231127,150500,69234280,2360,2345,2360,2345,2
|
|
20231127,150400,69229575,2360,2360,2360,2360,0
|
|
20231127,150300,69229575,2360,2360,2360,2360,0
|
|
20231127,150200,69229575,2360,2360,2360,2360,0
|
|
20231127,150100,69229575,2360,2360,2360,2360,0
|
|
20231127,150000,69229575,2360,2360,2360,2360,0
|
|
20231127,145900,69229575,2360,2360,2360,2360,0
|
|
20231127,145800,69229575,2360,2360,2360,2360,1
|
|
20231127,145700,69227215,2365,2365,2365,2365,1
|
|
20231127,145600,69224850,2345,2345,2345,2345,0
|
|
20231127,145500,69224850,2345,2350,2350,2345,4
|
|
20231127,145400,69215455,2360,2360,2360,2360,0
|
|
20231127,145300,69215455,2360,2360,2360,2360,0
|
|
20231127,145200,69215455,2360,2360,2360,2360,75
|
|
20231127,145100,69038455,2365,2365,2365,2365,0
|
|
20231127,145000,69038455,2365,2365,2365,2365,0
|
|
20231127,144900,69038455,2365,2365,2365,2365,2
|
|
20231127,144800,69033725,2360,2360,2360,2360,0
|
|
20231127,144700,69033725,2360,2360,2360,2360,0
|
|
20231127,144600,69033725,2360,2360,2360,2360,400
|
|
20231127,144500,68089725,2360,2360,2360,2360,2
|
|
20231127,144400,68085005,2345,2345,2345,2345,0
|
|
20231127,144300,68085005,2345,2345,2345,2345,85
|
|
20231127,144200,67885680,2345,2345,2345,2345,0
|
|
20231127,144100,67885680,2345,2345,2345,2345,0
|
|
20231127,144000,67885680,2345,2345,2345,2345,0
|
|
20231127,143900,67885680,2345,2345,2345,2345,0
|
|
20231127,143800,67885680,2345,2345,2345,2345,1
|
|
20231127,143700,67883335,2360,2360,2360,2360,2
|
|
20231127,143600,67878615,2350,2350,2350,2350,0
|
|
20231127,143500,67878615,2350,2350,2350,2350,1
|
|
20231127,143400,67876265,2350,2350,2350,2350,414
|
|
20231127,143300,66903365,2350,2355,2355,2350,685
|
|
20231127,143200,65291050,2355,2355,2355,2355,491
|
|
20231127,143100,64134745,2355,2355,2355,2355,0
|
|
20231127,143000,64134745,2355,2355,2355,2355,0
|
|
20231127,142900,64134745,2355,2355,2355,2355,9
|
|
20231127,142800,64113550,2355,2355,2355,2355,0
|
|
20231127,142700,64113550,2355,2355,2355,2355,0
|
|
20231127,142600,64113550,2355,2355,2355,2355,0
|
|
20231127,142500,64113550,2355,2355,2355,2355,0
|
|
20231127,142400,64113550,2355,2355,2355,2355,0
|
|
20231127,142300,64113550,2355,2355,2355,2355,1
|
|
20231127,142200,64111195,2360,2360,2360,2360,0
|
|
20231127,142100,64111195,2360,2360,2360,2360,0
|
|
20231127,142000,64111195,2360,2360,2360,2360,0
|
|
20231127,141900,64111195,2360,2360,2360,2360,0
|
|
20231127,141800,64111195,2360,2360,2360,2360,0
|
|
20231127,141700,64111195,2360,2360,2360,2360,2
|
|
20231127,141600,64106475,2360,2360,2360,2360,0
|
|
20231127,141500,64106475,2360,2360,2360,2360,0
|
|
20231127,141400,64106475,2360,2360,2360,2360,0
|
|
20231127,141300,64106475,2360,2360,2360,2360,0
|
|
20231127,141200,64106475,2360,2360,2360,2360,0
|
|
20231127,141100,64106475,2360,2360,2360,2360,423
|
|
20231127,141000,63108195,2360,2360,2360,2360,3
|
|
20231127,140900,63101115,2355,2355,2355,2355,0
|
|
20231127,140800,63101115,2355,2355,2355,2355,0
|
|
20231127,140700,63101115,2355,2355,2355,2355,0
|
|
20231127,140600,63101115,2355,2355,2355,2355,1
|
|
20231127,140500,63098760,2360,2360,2360,2360,0
|
|
20231127,140400,63098760,2360,2360,2360,2360,0
|
|
20231127,140300,63098760,2360,2360,2360,2360,0
|
|
20231127,140200,63098760,2360,2360,2360,2360,0
|
|
20231127,140100,63098760,2360,2360,2360,2360,0
|
|
20231127,140000,63098760,2360,2360,2360,2360,0
|
|
20231127,135900,63098760,2360,2360,2360,2360,0
|
|
20231127,135800,63098760,2360,2360,2360,2360,421
|
|
20231127,135700,62105200,2370,2370,2370,2370,0
|
|
20231127,135600,62105200,2370,2370,2370,2370,0
|
|
20231127,135500,62105200,2370,2370,2370,2370,0
|
|
20231127,135400,62105200,2370,2370,2370,2370,0
|
|
20231127,135300,62105200,2370,2370,2370,2370,0
|
|
20231127,135200,62105200,2370,2370,2370,2370,855
|
|
20231127,135100,60078850,2375,2375,2375,2375,0
|
|
20231127,135000,60078850,2375,2375,2375,2375,0
|
|
20231127,134900,60078850,2375,2375,2375,2375,0
|
|
20231127,134800,60078850,2375,2370,2375,2370,1189
|
|
20231127,134700,57260915,2375,2375,2375,2375,0
|
|
20231127,134600,57260915,2375,2375,2375,2375,0
|
|
20231127,134500,57260915,2375,2375,2375,2375,0
|
|
20231127,134400,57260915,2375,2375,2375,2375,0
|
|
20231127,134300,57260915,2375,2375,2375,2375,0
|
|
20231127,134200,57260915,2375,2375,2375,2375,0
|
|
20231127,134100,57260915,2375,2375,2375,2375,0
|
|
20231127,134000,57260915,2375,2365,2375,2365,6
|
|
20231127,133900,57246695,2355,2355,2355,2355,0
|
|
20231127,133800,57246695,2355,2355,2355,2355,0
|
|
20231127,133700,57246695,2355,2355,2355,2355,0
|
|
20231127,133600,57246695,2355,2355,2355,2355,0
|
|
20231127,133500,57246695,2355,2355,2355,2355,0
|
|
20231127,133400,57246695,2355,2355,2355,2355,0
|
|
20231127,133300,57246695,2355,2355,2355,2355,0
|
|
20231127,133200,57246695,2355,2375,2375,2355,106
|
|
20231127,133100,56995915,2375,2375,2375,2375,0
|
|
20231127,133000,56995915,2375,2375,2375,2375,1
|
|
20231127,132900,56993540,2380,2380,2380,2380,0
|
|
20231127,132800,56993540,2380,2380,2380,2380,0
|
|
20231127,132700,56993540,2380,2380,2380,2380,0
|
|
20231127,132600,56993540,2380,2380,2380,2380,0
|
|
20231127,132500,56993540,2380,2380,2380,2380,0
|
|
20231127,132400,56993540,2380,2380,2380,2380,0
|
|
20231127,132300,56993540,2380,2380,2380,2380,0
|
|
20231127,132200,56993540,2380,2380,2380,2380,0
|
|
20231127,132100,56993540,2380,2380,2380,2380,0
|
|
20231127,132000,56993540,2380,2380,2380,2380,0
|
|
20231127,131900,56993540,2380,2375,2380,2375,10
|
|
20231127,131800,56969785,2375,2370,2375,2370,153
|
|
20231127,131700,56606560,2365,2365,2365,2365,0
|
|
20231127,131600,56606560,2365,2365,2365,2365,0
|
|
20231127,131500,56606560,2365,2365,2365,2365,50
|
|
20231127,131400,56488310,2375,2375,2375,2375,0
|
|
20231127,131300,56488310,2375,2375,2375,2375,0
|
|
20231127,131200,56488310,2375,2375,2375,2375,0
|
|
20231127,131100,56488310,2375,2375,2375,2375,0
|
|
20231127,131000,56488310,2375,2375,2375,2375,1800
|
|
20231127,130900,52213310,2370,2370,2370,2370,0
|
|
20231127,130800,52213310,2370,2370,2370,2370,0
|
|
20231127,130700,52213310,2370,2370,2370,2370,0
|
|
20231127,130600,52213310,2370,2370,2370,2370,0
|
|
20231127,130500,52213310,2370,2370,2370,2370,6
|
|
20231127,130400,52199090,2365,2365,2365,2365,0
|
|
20231127,130300,52199090,2365,2365,2365,2365,0
|
|
20231127,130200,52199090,2365,2375,2375,2365,173
|
|
20231127,130100,51788265,2380,2380,2380,2380,0
|
|
20231127,130000,51788265,2380,2380,2380,2380,10
|
|
20231127,125900,51764465,2380,2380,2380,2380,0
|
|
20231127,125800,51764465,2380,2380,2380,2380,0
|
|
20231127,125700,51764465,2380,2375,2380,2375,2
|
|
20231127,125600,51759710,2380,2365,2380,2365,34
|
|
20231127,125500,51678975,2380,2380,2380,2380,0
|
|
20231127,125400,51678975,2380,2370,2380,2370,20
|
|
20231127,125300,51631565,2385,2385,2385,2385,0
|
|
20231127,125200,51631565,2385,2385,2385,2385,0
|
|
20231127,125100,51631565,2385,2385,2385,2385,0
|
|
20231127,125000,51631565,2385,2375,2385,2375,110
|
|
20231127,124900,51369760,2365,2365,2365,2365,0
|
|
20231127,124800,51369760,2365,2365,2365,2365,336
|
|
20231127,124700,50575120,2355,2350,2355,2350,1381
|
|
20231127,124600,47329640,2350,2350,2350,2350,0
|
|
20231127,124500,47329640,2350,2350,2350,2350,0
|
|
20231127,124400,47329640,2350,2350,2350,2350,0
|
|
20231127,124300,47329640,2350,2350,2350,2350,0
|
|
20231127,124200,47329640,2350,2350,2350,2350,11
|
|
20231127,124100,47303790,2350,2350,2350,2350,0
|
|
20231127,124000,47303790,2350,2350,2350,2350,0
|
|
20231127,123900,47303790,2350,2350,2350,2350,0
|
|
20231127,123800,47303790,2350,2350,2350,2350,0
|
|
20231127,123700,47303790,2350,2350,2350,2350,0
|
|
20231127,123600,47303790,2350,2350,2350,2350,1995
|
|
20231127,123500,42615540,2350,2350,2350,2350,0
|
|
20231127,123400,42615540,2350,2350,2350,2350,0
|
|
20231127,123300,42615540,2350,2350,2350,2350,0
|
|
20231127,123200,42615540,2350,2335,2350,2335,1962
|
|
20231127,123100,38017340,2335,2335,2335,2335,0
|
|
20231127,123000,38017340,2335,2335,2335,2335,0
|
|
20231127,122900,38017340,2335,2335,2335,2335,0
|
|
20231127,122800,38017340,2335,2335,2335,2335,0
|
|
20231127,122700,38017340,2335,2335,2335,2335,0
|
|
20231127,122600,38017340,2335,2335,2335,2335,0
|
|
20231127,122500,38017340,2335,2335,2335,2335,0
|
|
20231127,122400,38017340,2335,2335,2335,2335,0
|
|
20231127,122300,38017340,2335,2335,2335,2335,0
|
|
20231127,122200,38017340,2335,2335,2335,2335,0
|
|
20231127,122100,38017340,2335,2335,2335,2335,0
|
|
20231127,122000,38017340,2335,2335,2335,2335,0
|
|
20231127,121900,38017340,2335,2335,2335,2335,0
|
|
20231127,121800,38017340,2335,2335,2335,2335,0
|
|
20231127,121700,38017340,2335,2335,2335,2335,0
|
|
20231127,121600,38017340,2335,2335,2335,2335,0
|
|
20231127,121500,38017340,2335,2335,2335,2335,0
|
|
20231127,121400,38017340,2335,2335,2335,2335,4
|
|
20231127,121300,38008000,2335,2335,2335,2335,0
|
|
20231127,121200,38008000,2335,2335,2335,2335,0
|
|
20231127,121100,38008000,2335,2335,2335,2335,0
|
|
20231127,121000,38008000,2335,2335,2335,2335,0
|
|
20231127,120900,38008000,2335,2335,2335,2335,0
|
|
20231127,120800,38008000,2335,2335,2335,2335,0
|
|
20231127,120700,38008000,2335,2335,2335,2335,0
|
|
20231127,120600,38008000,2335,2335,2335,2335,0
|
|
20231127,120500,38008000,2335,2335,2335,2335,0
|
|
20231127,120400,38008000,2335,2335,2335,2335,9
|
|
20231127,120300,37986985,2335,2335,2335,2335,0
|
|
20231127,120200,37986985,2335,2335,2335,2335,0
|
|
20231127,120100,37986985,2335,2330,2335,2330,820
|
|
20231127,120000,36076340,2330,2330,2330,2330,0
|
|
20231127,115900,36076340,2330,2330,2330,2330,0
|
|
20231127,115800,36076340,2330,2330,2330,2330,0
|
|
20231127,115700,36076340,2330,2330,2330,2330,0
|
|
20231127,115600,36076340,2330,2330,2330,2330,0
|
|
20231127,115500,36076340,2330,2330,2330,2330,0
|
|
20231127,115400,36076340,2330,2330,2330,2330,0
|
|
20231127,115300,36076340,2330,2330,2330,2330,0
|
|
20231127,115200,36076340,2330,2330,2330,2330,0
|
|
20231127,115100,36076340,2330,2330,2330,2330,0
|
|
20231127,115000,36076340,2330,2330,2330,2330,0
|
|
20231127,114900,36076340,2330,2330,2330,2330,0
|
|
20231127,114800,36076340,2330,2330,2330,2330,214
|
|
20231127,114700,35577720,2330,2330,2330,2330,3374
|
|
20231127,114600,27716300,2330,2330,2330,2330,0
|
|
20231127,114500,27716300,2330,2330,2330,2330,0
|
|
20231127,114400,27716300,2330,2330,2330,2330,0
|
|
20231127,114300,27716300,2330,2330,2330,2330,0
|
|
20231127,114200,27716300,2330,2330,2330,2330,0
|
|
20231127,114100,27716300,2330,2330,2330,2330,0
|
|
20231127,114000,27716300,2330,2330,2330,2330,0
|
|
20231127,113900,27716300,2330,2330,2330,2330,0
|
|
20231127,113800,27716300,2330,2330,2330,2330,0
|
|
20231127,113700,27716300,2330,2330,2330,2330,0
|
|
20231127,113600,27716300,2330,2330,2330,2330,0
|
|
20231127,113500,27716300,2330,2330,2330,2330,0
|
|
20231127,113400,27716300,2330,2330,2330,2330,1
|
|
20231127,113300,27713970,2320,2320,2320,2320,0
|
|
20231127,113200,27713970,2320,2320,2320,2320,0
|
|
20231127,113100,27713970,2320,2320,2320,2320,0
|
|
20231127,113000,27713970,2320,2325,2330,2320,211
|
|
20231127,112900,27223350,2330,2330,2330,2330,0
|
|
20231127,112800,27223350,2330,2330,2330,2330,0
|
|
20231127,112700,27223350,2330,2330,2330,2330,0
|
|
20231127,112600,27223350,2330,2330,2330,2330,0
|
|
20231127,112500,27223350,2330,2330,2330,2330,0
|
|
20231127,112400,27223350,2330,2330,2330,2330,0
|
|
20231127,112300,27223350,2330,2330,2330,2330,0
|
|
20231127,112200,27223350,2330,2330,2330,2330,0
|
|
20231127,112100,27223350,2330,2330,2330,2330,0
|
|
20231127,112000,27223350,2330,2330,2330,2330,0
|
|
20231127,111900,27223350,2330,2330,2330,2330,0
|
|
20231127,111800,27223350,2330,2330,2330,2330,0
|
|
20231127,111700,27223350,2330,2330,2330,2330,0
|
|
20231127,111600,27223350,2330,2330,2330,2330,0
|
|
20231127,111500,27223350,2330,2330,2330,2330,0
|
|
20231127,111400,27223350,2330,2330,2330,2330,0
|
|
20231127,111300,27223350,2330,2330,2330,2330,0
|
|
20231127,111200,27223350,2330,2330,2330,2330,0
|
|
20231127,111100,27223350,2330,2330,2330,2330,0
|
|
20231127,111000,27223350,2330,2330,2330,2330,0
|
|
20231127,110900,27223350,2330,2330,2330,2330,0
|
|
20231127,110800,27223350,2330,2330,2330,2330,122
|
|
20231127,110700,26939090,2330,2330,2330,2330,1
|
|
20231127,110600,26936760,2325,2325,2325,2325,0
|
|
20231127,110500,26936760,2325,2325,2325,2325,0
|
|
20231127,110400,26936760,2325,2325,2325,2325,0
|
|
20231127,110300,26936760,2325,2325,2325,2325,0
|
|
20231127,110200,26936760,2325,2325,2325,2325,0
|
|
20231127,110100,26936760,2325,2325,2325,2325,0
|
|
20231127,110000,26936760,2325,2325,2325,2325,0
|
|
20231127,105900,26936760,2325,2325,2325,2325,0
|
|
20231127,105800,26936760,2325,2325,2325,2325,0
|
|
20231127,105700,26936760,2325,2325,2325,2325,0
|
|
20231127,105600,26936760,2325,2320,2325,2320,1928
|
|
20231127,105500,22463750,2315,2315,2315,2315,0
|
|
20231127,105400,22463750,2315,2315,2315,2315,0
|
|
20231127,105300,22463750,2315,2315,2315,2315,1
|
|
20231127,105200,22461435,2320,2320,2320,2320,0
|
|
20231127,105100,22461435,2320,2320,2320,2320,0
|
|
20231127,105000,22461435,2320,2320,2320,2320,0
|
|
20231127,104900,22461435,2320,2320,2320,2320,0
|
|
20231127,104800,22461435,2320,2320,2320,2320,0
|
|
20231127,104700,22461435,2320,2320,2320,2320,0
|
|
20231127,104600,22461435,2320,2320,2320,2320,0
|
|
20231127,104500,22461435,2320,2320,2320,2320,0
|
|
20231127,104400,22461435,2320,2320,2320,2320,0
|
|
20231127,104300,22461435,2320,2320,2320,2320,150
|
|
20231127,104200,22113435,2315,2315,2315,2315,0
|
|
20231127,104100,22113435,2315,2315,2315,2315,0
|
|
20231127,104000,22113435,2315,2315,2315,2315,0
|
|
20231127,103900,22113435,2315,2315,2315,2315,0
|
|
20231127,103800,22113435,2315,2315,2315,2315,0
|
|
20231127,103700,22113435,2315,2315,2315,2315,0
|
|
20231127,103600,22113435,2315,2315,2315,2315,0
|
|
20231127,103500,22113435,2315,2315,2315,2315,0
|
|
20231127,103400,22113435,2315,2315,2315,2315,0
|
|
20231127,103300,22113435,2315,2315,2315,2315,3
|
|
20231127,103200,22106490,2320,2320,2320,2320,391
|
|
20231127,103100,21199370,2315,2315,2315,2315,85
|
|
20231127,103000,21002595,2315,2315,2315,2315,0
|
|
20231127,102900,21002595,2315,2315,2315,2315,0
|
|
20231127,102800,21002595,2315,2315,2315,2315,0
|
|
20231127,102700,21002595,2315,2315,2315,2315,0
|
|
20231127,102600,21002595,2315,2315,2315,2315,0
|
|
20231127,102500,21002595,2315,2315,2315,2315,0
|
|
20231127,102400,21002595,2315,2315,2315,2315,0
|
|
20231127,102300,21002595,2315,2315,2315,2315,0
|
|
20231127,102200,21002595,2315,2315,2315,2315,0
|
|
20231127,102100,21002595,2315,2315,2315,2315,0
|
|
20231127,102000,21002595,2315,2315,2315,2315,0
|
|
20231127,101900,21002595,2315,2315,2315,2315,0
|
|
20231127,101800,21002595,2315,2315,2315,2315,17
|
|
20231127,101700,20963240,2305,2305,2305,2305,0
|
|
20231127,101600,20963240,2305,2305,2305,2305,0
|
|
20231127,101500,20963240,2305,2305,2305,2305,0
|
|
20231127,101400,20963240,2305,2305,2305,2305,0
|
|
20231127,101300,20963240,2305,2305,2305,2305,0
|
|
20231127,101200,20963240,2305,2305,2305,2305,0
|
|
20231127,101100,20963240,2305,2305,2305,2305,0
|
|
20231127,101000,20963240,2305,2305,2305,2305,0
|
|
20231127,100900,20963240,2305,2305,2305,2305,0
|
|
20231127,100800,20963240,2305,2305,2305,2305,0
|
|
20231127,100700,20963240,2305,2305,2305,2305,0
|
|
20231127,100600,20963240,2305,2305,2305,2305,0
|
|
20231127,100500,20963240,2305,2305,2305,2305,0
|
|
20231127,100400,20963240,2305,2305,2305,2305,0
|
|
20231127,100300,20963240,2305,2305,2305,2305,0
|
|
20231127,100200,20963240,2305,2305,2305,2305,0
|
|
20231127,100100,20963240,2305,2315,2315,2305,1976
|
|
20231127,100000,16398355,2325,2325,2325,2325,0
|
|
20231127,095900,16398355,2325,2325,2325,2325,0
|
|
20231127,095800,16398355,2325,2325,2325,2325,0
|
|
20231127,095700,16398355,2325,2325,2325,2325,0
|
|
20231127,095600,16398355,2325,2325,2325,2325,0
|
|
20231127,095500,16398355,2325,2325,2325,2325,0
|
|
20231127,095400,16398355,2325,2325,2325,2325,0
|
|
20231127,095300,16398355,2325,2325,2325,2325,0
|
|
20231127,095200,16398355,2325,2325,2325,2325,0
|
|
20231127,095100,16398355,2325,2325,2325,2325,1
|
|
20231127,095000,16396030,2300,2300,2300,2300,0
|
|
20231127,094900,16396030,2300,2300,2300,2300,0
|
|
20231127,094800,16396030,2300,2300,2300,2300,0
|
|
20231127,094700,16396030,2300,2300,2300,2300,0
|
|
20231127,094600,16396030,2300,2300,2300,2300,0
|
|
20231127,094500,16396030,2300,2300,2300,2300,0
|
|
20231127,094400,16396030,2300,2300,2300,2300,0
|
|
20231127,094300,16396030,2300,2300,2300,2300,0
|
|
20231127,094200,16396030,2300,2300,2300,2300,0
|
|
20231127,094100,16396030,2300,2300,2300,2300,0
|
|
20231127,094000,16396030,2300,2300,2300,2300,0
|
|
20231127,093900,16396030,2300,2310,2310,2300,201
|
|
20231127,093800,15932740,2325,2325,2325,2325,0
|
|
20231127,093700,15932740,2325,2325,2325,2325,0
|
|
20231127,093600,15932740,2325,2325,2325,2325,0
|
|
20231127,093500,15932740,2325,2325,2325,2325,0
|
|
20231127,093400,15932740,2325,2325,2325,2325,1
|
|
20231127,093300,15930415,2310,2310,2310,2310,0
|
|
20231127,093200,15930415,2310,2310,2310,2310,0
|
|
20231127,093100,15930415,2310,2310,2310,2310,9
|
|
20231127,093000,15909625,2330,2325,2330,2325,400
|
|
20231127,092900,14977790,2325,2325,2325,2325,0
|
|
20231127,092800,14977790,2325,2325,2325,2325,0
|
|
20231127,092700,14977790,2325,2325,2325,2325,0
|
|
20231127,092600,14977790,2325,2325,2325,2325,0
|
|
20231127,092500,14977790,2325,2325,2325,2325,193
|
|
20231127,092400,14529065,2340,2340,2340,2340,0
|
|
20231127,092300,14529065,2340,2340,2340,2340,0
|
|
20231127,092200,14529065,2340,2340,2340,2340,0
|
|
20231127,092100,14529065,2340,2335,2340,2335,31
|
|
20231127,092000,14456675,2350,2315,2350,2310,5213
|
|
20231127,091900,2300045,2315,2315,2315,2315,0
|
|
20231127,091800,2300045,2315,2315,2315,2315,0
|
|
20231127,091700,2300045,2315,2315,2315,2315,0
|
|
20231127,091600,2300045,2315,2315,2315,2315,0
|
|
20231127,091500,2300045,2315,2315,2315,2315,43
|
|
20231127,091400,2200500,2330,2330,2330,2330,0
|
|
20231127,091300,2200500,2330,2330,2330,2330,0
|
|
20231127,091200,2200500,2330,2330,2330,2330,0
|
|
20231127,091100,2200500,2330,2320,2330,2320,20
|
|
20231127,091000,2154020,2310,2315,2315,2310,70
|
|
20231127,090900,1992270,2315,2315,2315,2310,118
|
|
20231127,090800,1719300,2325,2325,2325,2325,0
|
|
20231127,090700,1719300,2325,2325,2325,2325,0
|
|
20231127,090600,1719300,2325,2325,2325,2325,0
|
|
20231127,090500,1719300,2325,2325,2325,2325,0
|
|
20231127,090400,1719300,2325,2325,2325,2325,0
|
|
20231127,090300,1719300,2325,2325,2325,2325,0
|
|
20231127,090200,1719300,2325,2325,2325,2325,0
|
|
20231127,090100,1719300,2325,2325,2325,2325,26
|
|
20231127,090000,1658850,2325,2330,2330,2325,712
|