623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,192000,61266980,2405,2405,2405,2405,1059
|
|
20231130,191900,61266980,2405,2405,2405,2405,0
|
|
20231130,191800,61266980,2405,2405,2405,2405,0
|
|
20231130,191700,61266980,2405,2405,2405,2405,0
|
|
20231130,191600,61266980,2405,2405,2405,2405,0
|
|
20231130,191500,61266980,2405,2405,2405,2405,0
|
|
20231130,191400,61266980,2405,2405,2405,2405,0
|
|
20231130,191300,61266980,2405,2405,2405,2405,0
|
|
20231130,191200,61266980,2405,2405,2405,2405,0
|
|
20231130,191100,61266980,2405,2405,2405,2405,0
|
|
20231130,191000,61266980,2405,2405,2405,2405,0
|
|
20231130,190900,61266980,2405,2405,2405,2405,0
|
|
20231130,190800,61266980,2405,2405,2405,2405,0
|
|
20231130,190700,61266980,2405,2405,2405,2405,0
|
|
20231130,190600,61266980,2405,2405,2405,2405,0
|
|
20231130,190500,61266980,2405,2405,2405,2405,0
|
|
20231130,190400,61266980,2405,2405,2405,2405,0
|
|
20231130,190300,61266980,2405,2405,2405,2405,0
|
|
20231130,190200,61266980,2405,2405,2405,2405,0
|
|
20231130,190100,61266980,2405,2405,2405,2405,0
|
|
20231130,190000,61266980,2405,2405,2405,2405,0
|
|
20231130,185900,61266980,2405,2405,2405,2405,0
|
|
20231130,185800,61266980,2405,2405,2405,2405,0
|
|
20231130,185700,61266980,2405,2405,2405,2405,0
|
|
20231130,185600,61266980,2405,2405,2405,2405,0
|
|
20231130,185500,61266980,2405,2405,2405,2405,0
|
|
20231130,185400,61266980,2405,2405,2405,2405,0
|
|
20231130,185300,61266980,2405,2405,2405,2405,0
|
|
20231130,185200,61266980,2405,2405,2405,2405,0
|
|
20231130,185100,61266980,2405,2405,2405,2405,0
|
|
20231130,185000,61266980,2405,2405,2405,2405,1059
|
|
20231130,184900,61266980,2405,2405,2405,2405,0
|
|
20231130,184800,61266980,2405,2405,2405,2405,0
|
|
20231130,184700,61266980,2405,2405,2405,2405,0
|
|
20231130,184600,61266980,2405,2405,2405,2405,0
|
|
20231130,184500,61266980,2405,2405,2405,2405,0
|
|
20231130,184400,61266980,2405,2405,2405,2405,0
|
|
20231130,184300,61266980,2405,2405,2405,2405,0
|
|
20231130,184200,61266980,2405,2405,2405,2405,0
|
|
20231130,184100,61266980,2405,2405,2405,2405,0
|
|
20231130,184000,61266980,2405,2405,2405,2405,0
|
|
20231130,183900,61266980,2405,2405,2405,2405,0
|
|
20231130,183800,61266980,2405,2405,2405,2405,0
|
|
20231130,183700,61266980,2405,2405,2405,2405,0
|
|
20231130,183600,61266980,2405,2405,2405,2405,0
|
|
20231130,183500,61266980,2405,2405,2405,2405,0
|
|
20231130,183400,61266980,2405,2405,2405,2405,0
|
|
20231130,183300,61266980,2405,2405,2405,2405,0
|
|
20231130,183200,61266980,2405,2405,2405,2405,0
|
|
20231130,183100,61266980,2405,2405,2405,2405,0
|
|
20231130,183000,61266980,2405,2405,2405,2405,0
|
|
20231130,182900,61266980,2405,2405,2405,2405,0
|
|
20231130,182800,61266980,2405,2405,2405,2405,0
|
|
20231130,182700,61266980,2405,2405,2405,2405,0
|
|
20231130,182600,61266980,2405,2405,2405,2405,0
|
|
20231130,182500,61266980,2405,2405,2405,2405,0
|
|
20231130,182400,61266980,2405,2405,2405,2405,0
|
|
20231130,182300,61266980,2405,2405,2405,2405,0
|
|
20231130,182200,61266980,2405,2405,2405,2405,0
|
|
20231130,182100,61266980,2405,2405,2405,2405,0
|
|
20231130,182000,61266980,2405,2405,2405,2405,1059
|
|
20231130,181900,61266980,2405,2405,2405,2405,0
|
|
20231130,181800,61266980,2405,2405,2405,2405,0
|
|
20231130,181700,61266980,2405,2405,2405,2405,0
|
|
20231130,181600,61266980,2405,2405,2405,2405,0
|
|
20231130,181500,61266980,2405,2405,2405,2405,0
|
|
20231130,181400,61266980,2405,2405,2405,2405,0
|
|
20231130,181300,61266980,2405,2405,2405,2405,0
|
|
20231130,181200,61266980,2405,2405,2405,2405,0
|
|
20231130,181100,61266980,2405,2405,2405,2405,0
|
|
20231130,181000,61266980,2405,2405,2405,2405,0
|
|
20231130,180900,61266980,2405,2405,2405,2405,0
|
|
20231130,180800,61266980,2405,2405,2405,2405,0
|
|
20231130,180700,61266980,2405,2405,2405,2405,0
|
|
20231130,180600,61266980,2405,2405,2405,2405,0
|
|
20231130,180500,61266980,2405,2405,2405,2405,0
|
|
20231130,180400,61266980,2405,2405,2405,2405,0
|
|
20231130,180300,61266980,2405,2405,2405,2405,0
|
|
20231130,180200,61266980,2405,2405,2405,2405,0
|
|
20231130,180100,61266980,2405,2405,2405,2405,0
|
|
20231130,180000,61266980,2405,2405,2405,2405,0
|
|
20231130,175900,61266980,2405,2405,2405,2405,0
|
|
20231130,175800,61266980,2405,2405,2405,2405,0
|
|
20231130,175700,61266980,2405,2405,2405,2405,0
|
|
20231130,175600,61266980,2405,2405,2405,2405,0
|
|
20231130,175500,61266980,2405,2405,2405,2405,0
|
|
20231130,175400,61266980,2405,2405,2405,2405,0
|
|
20231130,175300,61266980,2405,2405,2405,2405,0
|
|
20231130,175200,61266980,2405,2405,2405,2405,0
|
|
20231130,175100,61266980,2405,2405,2405,2405,0
|
|
20231130,175000,61266980,2405,2405,2405,2405,1059
|
|
20231130,174900,61266980,2405,2405,2405,2405,0
|
|
20231130,174800,61266980,2405,2405,2405,2405,0
|
|
20231130,174700,61266980,2405,2405,2405,2405,0
|
|
20231130,174600,61266980,2405,2405,2405,2405,0
|
|
20231130,174500,61266980,2405,2405,2405,2405,0
|
|
20231130,174400,61266980,2405,2405,2405,2405,0
|
|
20231130,174300,61266980,2405,2405,2405,2405,0
|
|
20231130,174200,61266980,2405,2405,2405,2405,0
|
|
20231130,174100,61266980,2405,2405,2405,2405,0
|
|
20231130,174000,61266980,2405,2405,2405,2405,0
|
|
20231130,173900,61266980,2405,2405,2405,2405,0
|
|
20231130,173800,61266980,2405,2405,2405,2405,0
|
|
20231130,173700,61266980,2405,2405,2405,2405,0
|
|
20231130,173600,61266980,2405,2405,2405,2405,0
|
|
20231130,173500,61266980,2405,2405,2405,2405,0
|
|
20231130,173400,61266980,2405,2405,2405,2405,0
|
|
20231130,173300,61266980,2405,2405,2405,2405,0
|
|
20231130,173200,61266980,2405,2405,2405,2405,0
|
|
20231130,173100,61266980,2405,2405,2405,2405,0
|
|
20231130,173000,61266980,2405,2405,2405,2405,0
|
|
20231130,172900,61266980,2405,2405,2405,2405,0
|
|
20231130,172800,61266980,2405,2405,2405,2405,0
|
|
20231130,172700,61266980,2405,2405,2405,2405,0
|
|
20231130,172600,61266980,2405,2405,2405,2405,0
|
|
20231130,172500,61266980,2405,2405,2405,2405,0
|
|
20231130,172400,61266980,2405,2405,2405,2405,0
|
|
20231130,172300,61266980,2405,2405,2405,2405,0
|
|
20231130,172200,61266980,2405,2405,2405,2405,0
|
|
20231130,172100,61266980,2405,2405,2405,2405,0
|
|
20231130,172000,61266980,2405,2405,2405,2405,1059
|
|
20231130,171900,61266980,2405,2405,2405,2405,0
|
|
20231130,171800,61266980,2405,2405,2405,2405,0
|
|
20231130,171700,61266980,2405,2405,2405,2405,0
|
|
20231130,171600,61266980,2405,2405,2405,2405,0
|
|
20231130,171500,61266980,2405,2405,2405,2405,0
|
|
20231130,171400,61266980,2405,2405,2405,2405,0
|
|
20231130,171300,61266980,2405,2405,2405,2405,0
|
|
20231130,171200,61266980,2405,2405,2405,2405,0
|
|
20231130,171100,61266980,2405,2405,2405,2405,0
|
|
20231130,171000,61266980,2405,2405,2405,2405,0
|
|
20231130,170900,61266980,2405,2405,2405,2405,0
|
|
20231130,170800,61266980,2405,2405,2405,2405,0
|
|
20231130,170700,61266980,2405,2405,2405,2405,0
|
|
20231130,170600,61266980,2405,2405,2405,2405,0
|
|
20231130,170500,61266980,2405,2405,2405,2405,0
|
|
20231130,170400,61266980,2405,2405,2405,2405,0
|
|
20231130,170300,61266980,2405,2405,2405,2405,0
|
|
20231130,170200,61266980,2405,2405,2405,2405,0
|
|
20231130,170100,61266980,2405,2405,2405,2405,0
|
|
20231130,170000,61266980,2405,2405,2405,2405,0
|
|
20231130,165900,61266980,2405,2405,2405,2405,0
|
|
20231130,165800,61266980,2405,2405,2405,2405,0
|
|
20231130,165700,61266980,2405,2405,2405,2405,0
|
|
20231130,165600,61266980,2405,2405,2405,2405,0
|
|
20231130,165500,61266980,2405,2405,2405,2405,0
|
|
20231130,165400,61266980,2405,2405,2405,2405,0
|
|
20231130,165300,61266980,2405,2405,2405,2405,0
|
|
20231130,165200,61266980,2405,2405,2405,2405,0
|
|
20231130,165100,61266980,2405,2405,2405,2405,0
|
|
20231130,165000,61266980,2405,2405,2405,2405,1059
|
|
20231130,164900,61266980,2405,2405,2405,2405,0
|
|
20231130,164800,61266980,2405,2405,2405,2405,0
|
|
20231130,164700,61266980,2405,2405,2405,2405,0
|
|
20231130,164600,61266980,2405,2405,2405,2405,0
|
|
20231130,164500,61266980,2405,2405,2405,2405,0
|
|
20231130,164400,61266980,2405,2405,2405,2405,0
|
|
20231130,164300,61266980,2405,2405,2405,2405,0
|
|
20231130,164200,61266980,2405,2405,2405,2405,0
|
|
20231130,164100,61266980,2405,2405,2405,2405,0
|
|
20231130,164000,61266980,2405,2405,2405,2405,0
|
|
20231130,163900,61266980,2405,2405,2405,2405,0
|
|
20231130,163800,61266980,2405,2405,2405,2405,0
|
|
20231130,163700,61266980,2405,2405,2405,2405,0
|
|
20231130,163600,61266980,2405,2405,2405,2405,0
|
|
20231130,163500,61266980,2405,2405,2405,2405,0
|
|
20231130,163400,61266980,2405,2405,2405,2405,0
|
|
20231130,163300,61266980,2405,2405,2405,2405,0
|
|
20231130,163200,61266980,2405,2405,2405,2405,0
|
|
20231130,163100,61266980,2405,2405,2405,2405,0
|
|
20231130,163000,61266980,2405,2405,2405,2405,0
|
|
20231130,162900,61266980,2405,2405,2405,2405,0
|
|
20231130,162800,61266980,2405,2405,2405,2405,0
|
|
20231130,162700,61266980,2405,2405,2405,2405,0
|
|
20231130,162600,61266980,2405,2405,2405,2405,0
|
|
20231130,162500,61266980,2405,2405,2405,2405,0
|
|
20231130,162400,61266980,2405,2405,2405,2405,0
|
|
20231130,162300,61266980,2405,2405,2405,2405,0
|
|
20231130,162200,61266980,2405,2405,2405,2405,0
|
|
20231130,162100,61266980,2405,2405,2405,2405,0
|
|
20231130,162000,61266980,2405,2405,2405,2405,1059
|
|
20231130,161900,61266980,2405,2405,2405,2405,0
|
|
20231130,161800,61266980,2405,2405,2405,2405,0
|
|
20231130,161700,61266980,2405,2405,2405,2405,0
|
|
20231130,161600,61266980,2405,2405,2405,2405,0
|
|
20231130,161500,61266980,2405,2405,2405,2405,0
|
|
20231130,161400,61266980,2405,2405,2405,2405,0
|
|
20231130,161300,61266980,2405,2405,2405,2405,0
|
|
20231130,161200,61266980,2405,2405,2405,2405,0
|
|
20231130,161100,61266980,2405,2405,2405,2405,0
|
|
20231130,161000,61266980,2405,2405,2405,2405,0
|
|
20231130,160900,61266980,2405,2405,2405,2405,0
|
|
20231130,160800,61266980,2405,2405,2405,2405,0
|
|
20231130,160700,61266980,2405,2405,2405,2405,0
|
|
20231130,160600,61266980,2405,2405,2405,2405,0
|
|
20231130,160500,61266980,2405,2405,2405,2405,0
|
|
20231130,160400,61266980,2405,2405,2405,2405,0
|
|
20231130,160300,61266980,2405,2405,2405,2405,0
|
|
20231130,160200,61266980,2405,2405,2405,2405,0
|
|
20231130,160100,61266980,2405,2405,2405,2405,0
|
|
20231130,160000,61266980,2405,2405,2405,2405,0
|
|
20231130,155900,61266980,2405,2405,2405,2405,0
|
|
20231130,155800,61266980,2405,2405,2405,2405,0
|
|
20231130,155700,61266980,2405,2405,2405,2405,0
|
|
20231130,155600,61266980,2405,2405,2405,2405,0
|
|
20231130,155500,61266980,2405,2405,2405,2405,0
|
|
20231130,155400,61266980,2405,2405,2405,2405,0
|
|
20231130,155300,61266980,2405,2405,2405,2405,0
|
|
20231130,155200,61266980,2405,2405,2405,2405,0
|
|
20231130,155100,61266980,2405,2405,2405,2405,0
|
|
20231130,155000,61266980,2405,2405,2405,2405,1059
|
|
20231130,154900,61266980,2405,2405,2405,2405,0
|
|
20231130,154800,61266980,2405,2405,2405,2405,0
|
|
20231130,154700,61266980,2405,2405,2405,2405,0
|
|
20231130,154600,61266980,2405,2405,2405,2405,0
|
|
20231130,154500,61266980,2405,2405,2405,2405,0
|
|
20231130,154400,61266980,2405,2405,2405,2405,0
|
|
20231130,154300,61266980,2405,2405,2405,2405,0
|
|
20231130,154200,61266980,2405,2405,2405,2405,0
|
|
20231130,154100,61266980,2405,2405,2405,2405,0
|
|
20231130,154000,61266980,2405,2405,2405,2405,0
|
|
20231130,153900,61266980,2405,2405,2405,2405,0
|
|
20231130,153800,61266980,2405,2405,2405,2405,0
|
|
20231130,153700,61266980,2405,2405,2405,2405,0
|
|
20231130,153600,61266980,2405,2405,2405,2405,0
|
|
20231130,153500,61266980,2405,2405,2405,2405,0
|
|
20231130,153400,61266980,2405,2405,2405,2405,0
|
|
20231130,153300,61266980,2405,2405,2405,2405,0
|
|
20231130,153200,61266980,2405,2405,2405,2405,0
|
|
20231130,153100,61266980,2405,2405,2405,2405,0
|
|
20231130,153000,61266980,2405,2405,2405,2405,1059
|
|
20231130,152900,58720085,2400,2400,2400,2400,0
|
|
20231130,152800,58720085,2400,2400,2400,2400,0
|
|
20231130,152700,58720085,2400,2400,2400,2400,0
|
|
20231130,152600,58720085,2400,2400,2400,2400,0
|
|
20231130,152500,58720085,2400,2400,2400,2400,0
|
|
20231130,152400,58720085,2400,2400,2400,2400,0
|
|
20231130,152300,58720085,2400,2400,2400,2400,0
|
|
20231130,152200,58720085,2400,2400,2400,2400,0
|
|
20231130,152100,58720085,2400,2400,2400,2400,0
|
|
20231130,152000,58720085,2400,2400,2400,2400,0
|
|
20231130,151900,58720085,2400,2400,2400,2400,0
|
|
20231130,151800,58720085,2400,2400,2400,2400,0
|
|
20231130,151700,58720085,2400,2395,2400,2395,2
|
|
20231130,151600,58715290,2400,2400,2400,2400,0
|
|
20231130,151500,58715290,2400,2400,2400,2400,0
|
|
20231130,151400,58715290,2400,2400,2400,2400,0
|
|
20231130,151300,58715290,2400,2400,2400,2400,0
|
|
20231130,151200,58715290,2400,2400,2400,2400,0
|
|
20231130,151100,58715290,2400,2400,2400,2400,0
|
|
20231130,151000,58715290,2400,2400,2400,2400,1
|
|
20231130,150900,58712890,2400,2400,2400,2400,0
|
|
20231130,150800,58712890,2400,2400,2400,2400,0
|
|
20231130,150700,58712890,2400,2400,2400,2400,0
|
|
20231130,150600,58712890,2400,2400,2400,2400,407
|
|
20231130,150500,57736090,2400,2400,2400,2400,0
|
|
20231130,150400,57736090,2400,2400,2400,2400,590
|
|
20231130,150300,56320090,2400,2400,2400,2400,0
|
|
20231130,150200,56320090,2400,2400,2400,2400,0
|
|
20231130,150100,56320090,2400,2400,2400,2400,0
|
|
20231130,150000,56320090,2400,2400,2400,2400,0
|
|
20231130,145900,56320090,2400,2400,2400,2400,0
|
|
20231130,145800,56320090,2400,2400,2400,2400,1
|
|
20231130,145700,56317690,2395,2395,2395,2395,630
|
|
20231130,145600,54808840,2395,2395,2395,2395,0
|
|
20231130,145500,54808840,2395,2395,2395,2395,0
|
|
20231130,145400,54808840,2395,2395,2395,2390,234
|
|
20231130,145300,54249570,2390,2390,2390,2390,1372
|
|
20231130,145200,50970490,2390,2390,2390,2390,0
|
|
20231130,145100,50970490,2390,2390,2390,2390,0
|
|
20231130,145000,50970490,2390,2390,2390,2390,300
|
|
20231130,144900,50253490,2395,2395,2395,2395,0
|
|
20231130,144800,50253490,2395,2390,2395,2390,233
|
|
20231130,144700,49696615,2390,2390,2390,2390,0
|
|
20231130,144600,49696615,2390,2385,2390,2385,356
|
|
20231130,144500,48847550,2385,2385,2385,2385,0
|
|
20231130,144400,48847550,2385,2385,2385,2385,0
|
|
20231130,144300,48847550,2385,2385,2385,2385,0
|
|
20231130,144200,48847550,2385,2385,2385,2385,0
|
|
20231130,144100,48847550,2385,2385,2385,2385,0
|
|
20231130,144000,48847550,2385,2385,2385,2385,91
|
|
20231130,143900,48630515,2385,2385,2385,2385,0
|
|
20231130,143800,48630515,2385,2385,2385,2385,0
|
|
20231130,143700,48630515,2385,2385,2385,2385,1
|
|
20231130,143600,48628130,2365,2365,2365,2365,0
|
|
20231130,143500,48628130,2365,2365,2365,2365,0
|
|
20231130,143400,48628130,2365,2365,2365,2365,0
|
|
20231130,143300,48628130,2365,2365,2365,2365,0
|
|
20231130,143200,48628130,2365,2365,2365,2365,0
|
|
20231130,143100,48628130,2365,2365,2365,2365,0
|
|
20231130,143000,48628130,2365,2365,2365,2365,0
|
|
20231130,142900,48628130,2365,2365,2365,2365,0
|
|
20231130,142800,48628130,2365,2365,2365,2365,0
|
|
20231130,142700,48628130,2365,2365,2365,2365,0
|
|
20231130,142600,48628130,2365,2365,2365,2365,1
|
|
20231130,142500,48625765,2385,2385,2385,2385,107
|
|
20231130,142400,48370570,2385,2385,2385,2385,204
|
|
20231130,142300,47884030,2365,2365,2365,2365,0
|
|
20231130,142200,47884030,2365,2365,2365,2365,0
|
|
20231130,142100,47884030,2365,2365,2365,2365,406
|
|
20231130,142000,46923840,2365,2365,2365,2365,0
|
|
20231130,141900,46923840,2365,2365,2365,2365,60
|
|
20231130,141800,46781940,2385,2385,2385,2385,0
|
|
20231130,141700,46781940,2385,2385,2385,2385,0
|
|
20231130,141600,46781940,2385,2385,2385,2385,0
|
|
20231130,141500,46781940,2385,2385,2385,2385,0
|
|
20231130,141400,46781940,2385,2385,2385,2385,0
|
|
20231130,141300,46781940,2385,2385,2385,2385,0
|
|
20231130,141200,46781940,2385,2385,2385,2385,0
|
|
20231130,141100,46781940,2385,2385,2385,2385,0
|
|
20231130,141000,46781940,2385,2385,2385,2385,0
|
|
20231130,140900,46781940,2385,2385,2385,2385,0
|
|
20231130,140800,46781940,2385,2385,2385,2385,0
|
|
20231130,140700,46781940,2385,2385,2385,2385,92
|
|
20231130,140600,46562520,2385,2385,2385,2385,0
|
|
20231130,140500,46562520,2385,2385,2385,2385,0
|
|
20231130,140400,46562520,2385,2385,2385,2385,0
|
|
20231130,140300,46562520,2385,2380,2385,2380,2
|
|
20231130,140200,46557755,2365,2365,2365,2365,1
|
|
20231130,140100,46555390,2385,2385,2385,2385,0
|
|
20231130,140000,46555390,2385,2385,2385,2385,0
|
|
20231130,135900,46555390,2385,2385,2385,2385,0
|
|
20231130,135800,46555390,2385,2385,2385,2385,0
|
|
20231130,135700,46555390,2385,2385,2385,2385,0
|
|
20231130,135600,46555390,2385,2385,2385,2385,0
|
|
20231130,135500,46555390,2385,2385,2385,2385,0
|
|
20231130,135400,46555390,2385,2385,2385,2385,0
|
|
20231130,135300,46555390,2385,2385,2385,2385,0
|
|
20231130,135200,46555390,2385,2385,2385,2385,0
|
|
20231130,135100,46555390,2385,2385,2385,2385,0
|
|
20231130,135000,46555390,2385,2385,2385,2385,185
|
|
20231130,134900,46114165,2385,2385,2385,2385,0
|
|
20231130,134800,46114165,2385,2385,2385,2385,0
|
|
20231130,134700,46114165,2385,2385,2385,2385,0
|
|
20231130,134600,46114165,2385,2385,2385,2385,0
|
|
20231130,134500,46114165,2385,2385,2385,2385,0
|
|
20231130,134400,46114165,2385,2385,2385,2385,1
|
|
20231130,134300,46111780,2365,2365,2365,2365,0
|
|
20231130,134200,46111780,2365,2365,2365,2365,0
|
|
20231130,134100,46111780,2365,2365,2365,2365,1
|
|
20231130,134000,46109415,2385,2385,2385,2385,0
|
|
20231130,133900,46109415,2385,2385,2385,2385,207
|
|
20231130,133800,45615720,2385,2385,2385,2385,0
|
|
20231130,133700,45615720,2385,2385,2385,2385,0
|
|
20231130,133600,45615720,2385,2385,2385,2385,0
|
|
20231130,133500,45615720,2385,2385,2385,2385,0
|
|
20231130,133400,45615720,2385,2380,2385,2380,93
|
|
20231130,133300,45393940,2365,2365,2365,2365,0
|
|
20231130,133200,45393940,2365,2365,2365,2365,0
|
|
20231130,133100,45393940,2365,2365,2365,2365,5
|
|
20231130,133000,45382115,2385,2385,2385,2385,50
|
|
20231130,132900,45262865,2385,2385,2385,2385,0
|
|
20231130,132800,45262865,2385,2385,2385,2385,0
|
|
20231130,132700,45262865,2385,2385,2385,2385,0
|
|
20231130,132600,45262865,2385,2385,2385,2385,0
|
|
20231130,132500,45262865,2385,2385,2385,2385,0
|
|
20231130,132400,45262865,2385,2385,2385,2385,0
|
|
20231130,132300,45262865,2385,2385,2385,2385,0
|
|
20231130,132200,45262865,2385,2385,2385,2385,0
|
|
20231130,132100,45262865,2385,2385,2385,2385,0
|
|
20231130,132000,45262865,2385,2385,2385,2385,0
|
|
20231130,131900,45262865,2385,2385,2385,2385,0
|
|
20231130,131800,45262865,2385,2385,2385,2385,0
|
|
20231130,131700,45262865,2385,2385,2385,2385,0
|
|
20231130,131600,45262865,2385,2385,2385,2385,0
|
|
20231130,131500,45262865,2385,2385,2385,2385,0
|
|
20231130,131400,45262865,2385,2385,2385,2385,0
|
|
20231130,131300,45262865,2385,2385,2385,2385,0
|
|
20231130,131200,45262865,2385,2385,2385,2385,0
|
|
20231130,131100,45262865,2385,2385,2385,2385,0
|
|
20231130,131000,45262865,2385,2385,2385,2385,0
|
|
20231130,130900,45262865,2385,2385,2385,2385,0
|
|
20231130,130800,45262865,2385,2385,2385,2385,0
|
|
20231130,130700,45262865,2385,2385,2385,2385,0
|
|
20231130,130600,45262865,2385,2385,2385,2385,0
|
|
20231130,130500,45262865,2385,2385,2385,2385,0
|
|
20231130,130400,45262865,2385,2385,2385,2385,0
|
|
20231130,130300,45262865,2385,2385,2385,2385,0
|
|
20231130,130200,45262865,2385,2385,2385,2385,0
|
|
20231130,130100,45262865,2385,2385,2385,2385,92
|
|
20231130,130000,45043445,2385,2385,2385,2385,0
|
|
20231130,125900,45043445,2385,2385,2385,2385,0
|
|
20231130,125800,45043445,2385,2385,2385,2385,0
|
|
20231130,125700,45043445,2385,2385,2385,2385,0
|
|
20231130,125600,45043445,2385,2385,2385,2385,0
|
|
20231130,125500,45043445,2385,2385,2385,2385,0
|
|
20231130,125400,45043445,2385,2380,2385,2380,235
|
|
20231130,125300,44484125,2380,2380,2380,2380,1
|
|
20231130,125200,44481745,2360,2360,2360,2360,0
|
|
20231130,125100,44481745,2360,2360,2360,2360,0
|
|
20231130,125000,44481745,2360,2360,2360,2360,0
|
|
20231130,124900,44481745,2360,2360,2360,2360,0
|
|
20231130,124800,44481745,2360,2360,2360,2360,0
|
|
20231130,124700,44481745,2360,2360,2360,2360,1
|
|
20231130,124600,44479385,2385,2385,2385,2385,0
|
|
20231130,124500,44479385,2385,2385,2385,2385,0
|
|
20231130,124400,44479385,2385,2385,2385,2385,0
|
|
20231130,124300,44479385,2385,2385,2385,2385,0
|
|
20231130,124200,44479385,2385,2385,2385,2385,0
|
|
20231130,124100,44479385,2385,2385,2385,2385,0
|
|
20231130,124000,44479385,2385,2385,2385,2385,0
|
|
20231130,123900,44479385,2385,2385,2385,2385,0
|
|
20231130,123800,44479385,2385,2385,2385,2385,0
|
|
20231130,123700,44479385,2385,2380,2385,2380,490
|
|
20231130,123600,43310740,2385,2375,2385,2375,490
|
|
20231130,123500,42143935,2380,2380,2380,2380,0
|
|
20231130,123400,42143935,2380,2380,2380,2380,0
|
|
20231130,123300,42143935,2380,2380,2380,2380,0
|
|
20231130,123200,42143935,2380,2380,2380,2380,0
|
|
20231130,123100,42143935,2380,2380,2380,2380,0
|
|
20231130,123000,42143935,2380,2380,2380,2380,0
|
|
20231130,122900,42143935,2380,2380,2380,2380,0
|
|
20231130,122800,42143935,2380,2380,2380,2380,92
|
|
20231130,122700,41924975,2380,2380,2380,2380,0
|
|
20231130,122600,41924975,2380,2380,2380,2380,0
|
|
20231130,122500,41924975,2380,2380,2380,2380,0
|
|
20231130,122400,41924975,2380,2380,2380,2380,0
|
|
20231130,122300,41924975,2380,2375,2380,2375,42
|
|
20231130,122200,41825025,2380,2380,2380,2380,0
|
|
20231130,122100,41825025,2380,2380,2380,2380,211
|
|
20231130,122000,41322845,2380,2380,2380,2380,0
|
|
20231130,121900,41322845,2380,2380,2380,2380,0
|
|
20231130,121800,41322845,2380,2380,2380,2380,0
|
|
20231130,121700,41322845,2380,2380,2380,2380,0
|
|
20231130,121600,41322845,2380,2380,2380,2380,0
|
|
20231130,121500,41322845,2380,2380,2380,2380,0
|
|
20231130,121400,41322845,2380,2380,2380,2380,0
|
|
20231130,121300,41322845,2380,2380,2380,2380,0
|
|
20231130,121200,41322845,2380,2380,2380,2380,0
|
|
20231130,121100,41322845,2380,2380,2380,2380,0
|
|
20231130,121000,41322845,2380,2380,2380,2380,0
|
|
20231130,120900,41322845,2380,2380,2380,2380,205
|
|
20231130,120800,40834945,2385,2385,2385,2385,0
|
|
20231130,120700,40834945,2385,2385,2385,2385,0
|
|
20231130,120600,40834945,2385,2385,2385,2385,0
|
|
20231130,120500,40834945,2385,2385,2385,2385,0
|
|
20231130,120400,40834945,2385,2385,2385,2385,0
|
|
20231130,120300,40834945,2385,2385,2385,2385,0
|
|
20231130,120200,40834945,2385,2385,2385,2385,0
|
|
20231130,120100,40834945,2385,2385,2385,2385,2
|
|
20231130,120000,40830175,2335,2360,2360,2335,2124
|
|
20231130,115900,35848235,2365,2365,2365,2365,0
|
|
20231130,115800,35848235,2365,2365,2365,2365,590
|
|
20231130,115700,34452885,2370,2370,2370,2370,0
|
|
20231130,115600,34452885,2370,2370,2370,2370,0
|
|
20231130,115500,34452885,2370,2385,2385,2370,378
|
|
20231130,115400,33555645,2385,2385,2385,2385,0
|
|
20231130,115300,33555645,2385,2385,2385,2385,0
|
|
20231130,115200,33555645,2385,2385,2385,2385,0
|
|
20231130,115100,33555645,2385,2385,2385,2385,0
|
|
20231130,115000,33555645,2385,2385,2385,2385,0
|
|
20231130,114900,33555645,2385,2385,2385,2385,1
|
|
20231130,114800,33553260,2370,2370,2370,2370,0
|
|
20231130,114700,33553260,2370,2370,2370,2370,0
|
|
20231130,114600,33553260,2370,2370,2370,2370,0
|
|
20231130,114500,33553260,2370,2370,2370,2370,0
|
|
20231130,114400,33553260,2370,2370,2370,2370,0
|
|
20231130,114300,33553260,2370,2370,2370,2370,61
|
|
20231130,114200,33408690,2390,2390,2390,2390,0
|
|
20231130,114100,33408690,2390,2390,2390,2390,0
|
|
20231130,114000,33408690,2390,2390,2390,2390,0
|
|
20231130,113900,33408690,2390,2390,2390,2390,0
|
|
20231130,113800,33408690,2390,2390,2390,2390,0
|
|
20231130,113700,33408690,2390,2390,2390,2390,0
|
|
20231130,113600,33408690,2390,2390,2390,2390,0
|
|
20231130,113500,33408690,2390,2390,2390,2390,0
|
|
20231130,113400,33408690,2390,2390,2390,2390,0
|
|
20231130,113300,33408690,2390,2390,2390,2390,0
|
|
20231130,113200,33408690,2390,2390,2390,2390,2
|
|
20231130,113100,33403910,2390,2390,2390,2390,12
|
|
20231130,113000,33375230,2390,2390,2390,2390,0
|
|
20231130,112900,33375230,2390,2390,2390,2390,0
|
|
20231130,112800,33375230,2390,2390,2390,2390,0
|
|
20231130,112700,33375230,2390,2390,2390,2390,0
|
|
20231130,112600,33375230,2390,2390,2390,2390,1
|
|
20231130,112500,33372840,2390,2390,2390,2390,0
|
|
20231130,112400,33372840,2390,2385,2390,2385,205
|
|
20231130,112300,32882895,2390,2390,2390,2390,0
|
|
20231130,112200,32882895,2390,2390,2390,2390,92
|
|
20231130,112100,32663015,2390,2390,2390,2390,0
|
|
20231130,112000,32663015,2390,2390,2390,2390,0
|
|
20231130,111900,32663015,2390,2390,2390,2390,0
|
|
20231130,111800,32663015,2390,2390,2390,2390,0
|
|
20231130,111700,32663015,2390,2390,2390,2390,0
|
|
20231130,111600,32663015,2390,2390,2390,2390,0
|
|
20231130,111500,32663015,2390,2390,2390,2390,0
|
|
20231130,111400,32663015,2390,2390,2390,2390,0
|
|
20231130,111300,32663015,2390,2390,2390,2390,0
|
|
20231130,111200,32663015,2390,2390,2390,2390,0
|
|
20231130,111100,32663015,2390,2390,2390,2390,0
|
|
20231130,111000,32663015,2390,2390,2390,2390,0
|
|
20231130,110900,32663015,2390,2390,2390,2385,8
|
|
20231130,110800,32643900,2390,2390,2390,2390,6
|
|
20231130,110700,32629560,2390,2385,2390,2385,8
|
|
20231130,110600,32610445,2370,2390,2390,2370,173
|
|
20231130,110500,32200315,2390,2390,2390,2390,6
|
|
20231130,110400,32185975,2390,2390,2390,2390,6
|
|
20231130,110300,32171635,2390,2390,2390,2390,0
|
|
20231130,110200,32171635,2390,2390,2390,2390,8
|
|
20231130,110100,32152515,2390,2390,2390,2390,0
|
|
20231130,110000,32152515,2390,2390,2390,2390,0
|
|
20231130,105900,32152515,2390,2390,2390,2390,0
|
|
20231130,105800,32152515,2390,2390,2390,2390,0
|
|
20231130,105700,32152515,2390,2390,2390,2390,0
|
|
20231130,105600,32152515,2390,2390,2390,2390,0
|
|
20231130,105500,32152515,2390,2390,2390,2390,0
|
|
20231130,105400,32152515,2390,2390,2390,2390,0
|
|
20231130,105300,32152515,2390,2390,2390,2390,0
|
|
20231130,105200,32152515,2390,2390,2390,2390,0
|
|
20231130,105100,32152515,2390,2390,2390,2390,16
|
|
20231130,105000,32114275,2390,2390,2390,2390,0
|
|
20231130,104900,32114275,2390,2380,2390,2380,92
|
|
20231130,104800,31895145,2380,2380,2380,2380,0
|
|
20231130,104700,31895145,2380,2380,2380,2380,0
|
|
20231130,104600,31895145,2380,2380,2380,2380,0
|
|
20231130,104500,31895145,2380,2380,2380,2380,1134
|
|
20231130,104400,29196225,2370,2370,2370,2370,1
|
|
20231130,104300,29193855,2380,2380,2380,2380,0
|
|
20231130,104200,29193855,2380,2380,2380,2380,0
|
|
20231130,104100,29193855,2380,2380,2380,2380,0
|
|
20231130,104000,29193855,2380,2380,2380,2380,0
|
|
20231130,103900,29193855,2380,2380,2380,2380,205
|
|
20231130,103800,28705955,2380,2380,2380,2380,0
|
|
20231130,103700,28705955,2380,2380,2380,2380,0
|
|
20231130,103600,28705955,2380,2380,2380,2380,0
|
|
20231130,103500,28705955,2380,2380,2380,2380,0
|
|
20231130,103400,28705955,2380,2380,2380,2380,1
|
|
20231130,103300,28703575,2380,2380,2380,2380,0
|
|
20231130,103200,28703575,2380,2380,2380,2380,0
|
|
20231130,103100,28703575,2380,2380,2380,2380,0
|
|
20231130,103000,28703575,2380,2380,2380,2380,0
|
|
20231130,102900,28703575,2380,2380,2380,2380,0
|
|
20231130,102800,28703575,2380,2380,2380,2380,0
|
|
20231130,102700,28703575,2380,2380,2380,2380,0
|
|
20231130,102600,28703575,2380,2380,2380,2380,2
|
|
20231130,102500,28698815,2370,2370,2370,2370,0
|
|
20231130,102400,28698815,2370,2370,2370,2370,0
|
|
20231130,102300,28698815,2370,2370,2370,2370,428
|
|
20231130,102200,27684455,2380,2380,2380,2380,0
|
|
20231130,102100,27684455,2380,2380,2380,2380,0
|
|
20231130,102000,27684455,2380,2380,2380,2380,0
|
|
20231130,101900,27684455,2380,2380,2380,2380,0
|
|
20231130,101800,27684455,2380,2380,2380,2380,1
|
|
20231130,101700,27682075,2375,2375,2375,2375,0
|
|
20231130,101600,27682075,2375,2380,2380,2375,93
|
|
20231130,101500,27460740,2380,2380,2380,2380,2
|
|
20231130,101400,27455980,2370,2370,2370,2370,0
|
|
20231130,101300,27455980,2370,2370,2370,2370,1
|
|
20231130,101200,27453610,2380,2380,2380,2380,0
|
|
20231130,101100,27453610,2380,2380,2380,2380,711
|
|
20231130,101000,25761430,2390,2390,2390,2390,0
|
|
20231130,100900,25761430,2390,2390,2390,2390,0
|
|
20231130,100800,25761430,2390,2390,2390,2390,0
|
|
20231130,100700,25761430,2390,2390,2390,2390,0
|
|
20231130,100600,25761430,2390,2390,2390,2390,627
|
|
20231130,100500,24262900,2390,2390,2390,2390,0
|
|
20231130,100400,24262900,2390,2390,2390,2390,0
|
|
20231130,100300,24262900,2390,2390,2390,2390,0
|
|
20231130,100200,24262900,2390,2390,2390,2390,0
|
|
20231130,100100,24262900,2390,2390,2390,2390,0
|
|
20231130,100000,24262900,2390,2390,2390,2390,0
|
|
20231130,095900,24262900,2390,2390,2390,2390,0
|
|
20231130,095800,24262900,2390,2390,2390,2390,2
|
|
20231130,095700,24258120,2370,2370,2370,2370,0
|
|
20231130,095600,24258120,2370,2370,2370,2370,0
|
|
20231130,095500,24258120,2370,2370,2370,2370,1
|
|
20231130,095400,24255750,2395,2395,2395,2395,205
|
|
20231130,095300,23764775,2395,2395,2395,2395,0
|
|
20231130,095200,23764775,2395,2395,2395,2395,0
|
|
20231130,095100,23764775,2395,2395,2395,2395,0
|
|
20231130,095000,23764775,2395,2395,2395,2395,0
|
|
20231130,094900,23764775,2395,2395,2395,2395,0
|
|
20231130,094800,23764775,2395,2395,2395,2395,0
|
|
20231130,094700,23764775,2395,2395,2395,2395,0
|
|
20231130,094600,23764775,2395,2395,2395,2395,0
|
|
20231130,094500,23764775,2395,2395,2395,2395,0
|
|
20231130,094400,23764775,2395,2395,2395,2395,0
|
|
20231130,094300,23764775,2395,2390,2395,2390,92
|
|
20231130,094200,23544510,2395,2395,2395,2395,0
|
|
20231130,094100,23544510,2395,2395,2395,2395,1294
|
|
20231130,094000,20445380,2395,2395,2395,2395,0
|
|
20231130,093900,20445380,2395,2395,2395,2395,0
|
|
20231130,093800,20445380,2395,2395,2395,2395,0
|
|
20231130,093700,20445380,2395,2395,2395,2395,0
|
|
20231130,093600,20445380,2395,2395,2395,2395,0
|
|
20231130,093500,20445380,2395,2395,2395,2395,0
|
|
20231130,093400,20445380,2395,2395,2395,2395,0
|
|
20231130,093300,20445380,2395,2395,2395,2395,0
|
|
20231130,093200,20445380,2395,2395,2395,2395,0
|
|
20231130,093100,20445380,2395,2395,2395,2395,0
|
|
20231130,093000,20445380,2395,2395,2395,2395,1
|
|
20231130,092900,20442985,2370,2385,2385,2370,4301
|
|
20231130,092800,10219435,2400,2400,2400,2400,0
|
|
20231130,092700,10219435,2400,2400,2400,2400,0
|
|
20231130,092600,10219435,2400,2400,2400,2400,0
|
|
20231130,092500,10219435,2400,2395,2400,2395,2
|
|
20231130,092400,10214640,2400,2400,2400,2400,0
|
|
20231130,092300,10214640,2400,2400,2400,2400,0
|
|
20231130,092200,10214640,2400,2400,2400,2400,0
|
|
20231130,092100,10214640,2400,2400,2400,2400,0
|
|
20231130,092000,10214640,2400,2395,2400,2395,10
|
|
20231130,091900,10190670,2395,2395,2395,2395,5
|
|
20231130,091800,10178695,2400,2395,2400,2395,83
|
|
20231130,091700,9979570,2395,2395,2395,2395,0
|
|
20231130,091600,9979570,2395,2395,2395,2395,1
|
|
20231130,091500,9977175,2390,2390,2390,2390,0
|
|
20231130,091400,9977175,2390,2390,2390,2390,0
|
|
20231130,091300,9977175,2390,2390,2390,2390,0
|
|
20231130,091200,9977175,2390,2390,2390,2390,648
|
|
20231130,091100,8428455,2390,2390,2390,2390,0
|
|
20231130,091000,8428455,2390,2390,2390,2390,417
|
|
20231130,090900,7431825,2390,2390,2390,2390,35
|
|
20231130,090800,7348175,2400,2395,2400,2395,208
|
|
20231130,090700,6849510,2400,2400,2400,2400,0
|
|
20231130,090600,6849510,2400,2395,2400,2395,28
|
|
20231130,090500,6782415,2410,2410,2410,2410,0
|
|
20231130,090400,6782415,2410,2410,2410,2410,0
|
|
20231130,090300,6782415,2410,2410,2410,2410,0
|
|
20231130,090200,6782415,2410,2410,2410,2410,0
|
|
20231130,090100,6782415,2410,2370,2415,2365,333
|
|
20231130,090000,5991120,2385,2385,2385,2385,2512
|