624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,192100,29200070,2355,2355,2355,2355,109
|
|
20231207,192000,29200070,2355,2355,2355,2355,0
|
|
20231207,191900,29200070,2355,2355,2355,2355,0
|
|
20231207,191800,29200070,2355,2355,2355,2355,0
|
|
20231207,191700,29200070,2355,2355,2355,2355,0
|
|
20231207,191600,29200070,2355,2355,2355,2355,0
|
|
20231207,191500,29200070,2355,2355,2355,2355,0
|
|
20231207,191400,29200070,2355,2355,2355,2355,0
|
|
20231207,191300,29200070,2355,2355,2355,2355,0
|
|
20231207,191200,29200070,2355,2355,2355,2355,0
|
|
20231207,191100,29200070,2355,2355,2355,2355,0
|
|
20231207,191000,29200070,2355,2355,2355,2355,0
|
|
20231207,190900,29200070,2355,2355,2355,2355,0
|
|
20231207,190800,29200070,2355,2355,2355,2355,0
|
|
20231207,190700,29200070,2355,2355,2355,2355,0
|
|
20231207,190600,29200070,2355,2355,2355,2355,0
|
|
20231207,190500,29200070,2355,2355,2355,2355,0
|
|
20231207,190400,29200070,2355,2355,2355,2355,0
|
|
20231207,190300,29200070,2355,2355,2355,2355,0
|
|
20231207,190200,29200070,2355,2355,2355,2355,0
|
|
20231207,190100,29200070,2355,2355,2355,2355,0
|
|
20231207,190000,29200070,2355,2355,2355,2355,0
|
|
20231207,185900,29200070,2355,2355,2355,2355,0
|
|
20231207,185800,29200070,2355,2355,2355,2355,0
|
|
20231207,185700,29200070,2355,2355,2355,2355,0
|
|
20231207,185600,29200070,2355,2355,2355,2355,0
|
|
20231207,185500,29200070,2355,2355,2355,2355,0
|
|
20231207,185400,29200070,2355,2355,2355,2355,0
|
|
20231207,185300,29200070,2355,2355,2355,2355,0
|
|
20231207,185200,29200070,2355,2355,2355,2355,0
|
|
20231207,185100,29200070,2355,2355,2355,2355,109
|
|
20231207,185000,29200070,2355,2355,2355,2355,0
|
|
20231207,184900,29200070,2355,2355,2355,2355,0
|
|
20231207,184800,29200070,2355,2355,2355,2355,0
|
|
20231207,184700,29200070,2355,2355,2355,2355,0
|
|
20231207,184600,29200070,2355,2355,2355,2355,0
|
|
20231207,184500,29200070,2355,2355,2355,2355,0
|
|
20231207,184400,29200070,2355,2355,2355,2355,0
|
|
20231207,184300,29200070,2355,2355,2355,2355,0
|
|
20231207,184200,29200070,2355,2355,2355,2355,0
|
|
20231207,184100,29200070,2355,2355,2355,2355,0
|
|
20231207,184000,29200070,2355,2355,2355,2355,0
|
|
20231207,183900,29200070,2355,2355,2355,2355,0
|
|
20231207,183800,29200070,2355,2355,2355,2355,0
|
|
20231207,183700,29200070,2355,2355,2355,2355,0
|
|
20231207,183600,29200070,2355,2355,2355,2355,0
|
|
20231207,183500,29200070,2355,2355,2355,2355,0
|
|
20231207,183400,29200070,2355,2355,2355,2355,0
|
|
20231207,183300,29200070,2355,2355,2355,2355,0
|
|
20231207,183200,29200070,2355,2355,2355,2355,0
|
|
20231207,183100,29200070,2355,2355,2355,2355,0
|
|
20231207,183000,29200070,2355,2355,2355,2355,0
|
|
20231207,182900,29200070,2355,2355,2355,2355,0
|
|
20231207,182800,29200070,2355,2355,2355,2355,0
|
|
20231207,182700,29200070,2355,2355,2355,2355,0
|
|
20231207,182600,29200070,2355,2355,2355,2355,0
|
|
20231207,182500,29200070,2355,2355,2355,2355,0
|
|
20231207,182400,29200070,2355,2355,2355,2355,0
|
|
20231207,182300,29200070,2355,2355,2355,2355,0
|
|
20231207,182200,29200070,2355,2355,2355,2355,0
|
|
20231207,182100,29200070,2355,2355,2355,2355,109
|
|
20231207,182000,29200070,2355,2355,2355,2355,0
|
|
20231207,181900,29200070,2355,2355,2355,2355,0
|
|
20231207,181800,29200070,2355,2355,2355,2355,0
|
|
20231207,181700,29200070,2355,2355,2355,2355,0
|
|
20231207,181600,29200070,2355,2355,2355,2355,0
|
|
20231207,181500,29200070,2355,2355,2355,2355,0
|
|
20231207,181400,29200070,2355,2355,2355,2355,0
|
|
20231207,181300,29200070,2355,2355,2355,2355,0
|
|
20231207,181200,29200070,2355,2355,2355,2355,0
|
|
20231207,181100,29200070,2355,2355,2355,2355,0
|
|
20231207,181000,29200070,2355,2355,2355,2355,0
|
|
20231207,180900,29200070,2355,2355,2355,2355,0
|
|
20231207,180800,29200070,2355,2355,2355,2355,0
|
|
20231207,180700,29200070,2355,2355,2355,2355,0
|
|
20231207,180600,29200070,2355,2355,2355,2355,0
|
|
20231207,180500,29200070,2355,2355,2355,2355,0
|
|
20231207,180400,29200070,2355,2355,2355,2355,0
|
|
20231207,180300,29200070,2355,2355,2355,2355,0
|
|
20231207,180200,29200070,2355,2355,2355,2355,0
|
|
20231207,180100,29200070,2355,2355,2355,2355,0
|
|
20231207,180000,29200070,2355,2355,2355,2355,0
|
|
20231207,175900,29200070,2355,2355,2355,2355,0
|
|
20231207,175800,29200070,2355,2355,2355,2355,0
|
|
20231207,175700,29200070,2355,2355,2355,2355,0
|
|
20231207,175600,29200070,2355,2355,2355,2355,0
|
|
20231207,175500,29200070,2355,2355,2355,2355,0
|
|
20231207,175400,29200070,2355,2355,2355,2355,0
|
|
20231207,175300,29200070,2355,2355,2355,2355,0
|
|
20231207,175200,29200070,2355,2355,2355,2355,0
|
|
20231207,175100,29200070,2355,2355,2355,2355,109
|
|
20231207,175000,29200070,2355,2355,2355,2355,0
|
|
20231207,174900,29200070,2355,2355,2355,2355,0
|
|
20231207,174800,29200070,2355,2355,2355,2355,0
|
|
20231207,174700,29200070,2355,2355,2355,2355,0
|
|
20231207,174600,29200070,2355,2355,2355,2355,0
|
|
20231207,174500,29200070,2355,2355,2355,2355,0
|
|
20231207,174400,29200070,2355,2355,2355,2355,0
|
|
20231207,174300,29200070,2355,2355,2355,2355,0
|
|
20231207,174200,29200070,2355,2355,2355,2355,0
|
|
20231207,174100,29200070,2355,2355,2355,2355,0
|
|
20231207,174000,29200070,2355,2355,2355,2355,0
|
|
20231207,173900,29200070,2355,2355,2355,2355,0
|
|
20231207,173800,29200070,2355,2355,2355,2355,0
|
|
20231207,173700,29200070,2355,2355,2355,2355,0
|
|
20231207,173600,29200070,2355,2355,2355,2355,0
|
|
20231207,173500,29200070,2355,2355,2355,2355,0
|
|
20231207,173400,29200070,2355,2355,2355,2355,0
|
|
20231207,173300,29200070,2355,2355,2355,2355,0
|
|
20231207,173200,29200070,2355,2355,2355,2355,0
|
|
20231207,173100,29200070,2355,2355,2355,2355,0
|
|
20231207,173000,29200070,2355,2355,2355,2355,0
|
|
20231207,172900,29200070,2355,2355,2355,2355,0
|
|
20231207,172800,29200070,2355,2355,2355,2355,0
|
|
20231207,172700,29200070,2355,2355,2355,2355,0
|
|
20231207,172600,29200070,2355,2355,2355,2355,0
|
|
20231207,172500,29200070,2355,2355,2355,2355,0
|
|
20231207,172400,29200070,2355,2355,2355,2355,0
|
|
20231207,172300,29200070,2355,2355,2355,2355,0
|
|
20231207,172200,29200070,2355,2355,2355,2355,0
|
|
20231207,172100,29200070,2355,2355,2355,2355,109
|
|
20231207,172000,29200070,2355,2355,2355,2355,0
|
|
20231207,171900,29200070,2355,2355,2355,2355,0
|
|
20231207,171800,29200070,2355,2355,2355,2355,0
|
|
20231207,171700,29200070,2355,2355,2355,2355,0
|
|
20231207,171600,29200070,2355,2355,2355,2355,0
|
|
20231207,171500,29200070,2355,2355,2355,2355,0
|
|
20231207,171400,29200070,2355,2355,2355,2355,0
|
|
20231207,171300,29200070,2355,2355,2355,2355,0
|
|
20231207,171200,29200070,2355,2355,2355,2355,0
|
|
20231207,171100,29200070,2355,2355,2355,2355,0
|
|
20231207,171000,29200070,2355,2355,2355,2355,0
|
|
20231207,170900,29200070,2355,2355,2355,2355,0
|
|
20231207,170800,29200070,2355,2355,2355,2355,0
|
|
20231207,170700,29200070,2355,2355,2355,2355,0
|
|
20231207,170600,29200070,2355,2355,2355,2355,0
|
|
20231207,170500,29200070,2355,2355,2355,2355,0
|
|
20231207,170400,29200070,2355,2355,2355,2355,0
|
|
20231207,170300,29200070,2355,2355,2355,2355,0
|
|
20231207,170200,29200070,2355,2355,2355,2355,0
|
|
20231207,170100,29200070,2355,2355,2355,2355,0
|
|
20231207,170000,29200070,2355,2355,2355,2355,0
|
|
20231207,165900,29200070,2355,2355,2355,2355,0
|
|
20231207,165800,29200070,2355,2355,2355,2355,0
|
|
20231207,165700,29200070,2355,2355,2355,2355,0
|
|
20231207,165600,29200070,2355,2355,2355,2355,0
|
|
20231207,165500,29200070,2355,2355,2355,2355,0
|
|
20231207,165400,29200070,2355,2355,2355,2355,0
|
|
20231207,165300,29200070,2355,2355,2355,2355,0
|
|
20231207,165200,29200070,2355,2355,2355,2355,0
|
|
20231207,165100,29200070,2355,2355,2355,2355,109
|
|
20231207,165000,29200070,2355,2355,2355,2355,0
|
|
20231207,164900,29200070,2355,2355,2355,2355,0
|
|
20231207,164800,29200070,2355,2355,2355,2355,0
|
|
20231207,164700,29200070,2355,2355,2355,2355,0
|
|
20231207,164600,29200070,2355,2355,2355,2355,0
|
|
20231207,164500,29200070,2355,2355,2355,2355,0
|
|
20231207,164400,29200070,2355,2355,2355,2355,0
|
|
20231207,164300,29200070,2355,2355,2355,2355,0
|
|
20231207,164200,29200070,2355,2355,2355,2355,0
|
|
20231207,164100,29200070,2355,2355,2355,2355,0
|
|
20231207,164000,29200070,2355,2355,2355,2355,0
|
|
20231207,163900,29200070,2355,2355,2355,2355,0
|
|
20231207,163800,29200070,2355,2355,2355,2355,0
|
|
20231207,163700,29200070,2355,2355,2355,2355,0
|
|
20231207,163600,29200070,2355,2355,2355,2355,0
|
|
20231207,163500,29200070,2355,2355,2355,2355,0
|
|
20231207,163400,29200070,2355,2355,2355,2355,0
|
|
20231207,163300,29200070,2355,2355,2355,2355,0
|
|
20231207,163200,29200070,2355,2355,2355,2355,0
|
|
20231207,163100,29200070,2355,2355,2355,2355,0
|
|
20231207,163000,29200070,2355,2355,2355,2355,0
|
|
20231207,162900,29200070,2355,2355,2355,2355,0
|
|
20231207,162800,29200070,2355,2355,2355,2355,0
|
|
20231207,162700,29200070,2355,2355,2355,2355,0
|
|
20231207,162600,29200070,2355,2355,2355,2355,0
|
|
20231207,162500,29200070,2355,2355,2355,2355,0
|
|
20231207,162400,29200070,2355,2355,2355,2355,0
|
|
20231207,162300,29200070,2355,2355,2355,2355,0
|
|
20231207,162200,29200070,2355,2355,2355,2355,0
|
|
20231207,162100,29200070,2355,2355,2355,2355,109
|
|
20231207,162000,29200070,2355,2355,2355,2355,0
|
|
20231207,161900,29200070,2355,2355,2355,2355,0
|
|
20231207,161800,29200070,2355,2355,2355,2355,0
|
|
20231207,161700,29200070,2355,2355,2355,2355,0
|
|
20231207,161600,29200070,2355,2355,2355,2355,0
|
|
20231207,161500,29200070,2355,2355,2355,2355,0
|
|
20231207,161400,29200070,2355,2355,2355,2355,0
|
|
20231207,161300,29200070,2355,2355,2355,2355,0
|
|
20231207,161200,29200070,2355,2355,2355,2355,0
|
|
20231207,161100,29200070,2355,2355,2355,2355,0
|
|
20231207,161000,29200070,2355,2355,2355,2355,0
|
|
20231207,160900,29200070,2355,2355,2355,2355,0
|
|
20231207,160800,29200070,2355,2355,2355,2355,0
|
|
20231207,160700,29200070,2355,2355,2355,2355,0
|
|
20231207,160600,29200070,2355,2355,2355,2355,0
|
|
20231207,160500,29200070,2355,2355,2355,2355,0
|
|
20231207,160400,29200070,2355,2355,2355,2355,0
|
|
20231207,160300,29200070,2355,2355,2355,2355,0
|
|
20231207,160200,29200070,2355,2355,2355,2355,0
|
|
20231207,160100,29200070,2355,2355,2355,2355,0
|
|
20231207,160000,29200070,2355,2355,2355,2355,0
|
|
20231207,155900,29200070,2355,2355,2355,2355,0
|
|
20231207,155800,29200070,2355,2355,2355,2355,0
|
|
20231207,155700,29200070,2355,2355,2355,2355,0
|
|
20231207,155600,29200070,2355,2355,2355,2355,0
|
|
20231207,155500,29200070,2355,2355,2355,2355,0
|
|
20231207,155400,29200070,2355,2355,2355,2355,0
|
|
20231207,155300,29200070,2355,2355,2355,2355,0
|
|
20231207,155200,29200070,2355,2355,2355,2355,0
|
|
20231207,155100,29200070,2355,2355,2355,2355,109
|
|
20231207,155000,29200070,2355,2355,2355,2355,0
|
|
20231207,154900,29200070,2355,2355,2355,2355,0
|
|
20231207,154800,29200070,2355,2355,2355,2355,0
|
|
20231207,154700,29200070,2355,2355,2355,2355,0
|
|
20231207,154600,29200070,2355,2355,2355,2355,0
|
|
20231207,154500,29200070,2355,2355,2355,2355,0
|
|
20231207,154400,29200070,2355,2355,2355,2355,0
|
|
20231207,154300,29200070,2355,2355,2355,2355,0
|
|
20231207,154200,29200070,2355,2355,2355,2355,0
|
|
20231207,154100,29200070,2355,2355,2355,2355,0
|
|
20231207,154000,29200070,2355,2355,2355,2355,0
|
|
20231207,153900,29200070,2355,2355,2355,2355,0
|
|
20231207,153800,29200070,2355,2355,2355,2355,0
|
|
20231207,153700,29200070,2355,2355,2355,2355,0
|
|
20231207,153600,29200070,2355,2355,2355,2355,0
|
|
20231207,153500,29200070,2355,2355,2355,2355,0
|
|
20231207,153400,29200070,2355,2355,2355,2355,0
|
|
20231207,153300,29200070,2355,2355,2355,2355,0
|
|
20231207,153200,29200070,2355,2355,2355,2355,0
|
|
20231207,153100,29200070,2355,2355,2355,2355,0
|
|
20231207,153000,29200070,2355,2355,2355,2355,109
|
|
20231207,152900,28943375,2385,2385,2385,2385,0
|
|
20231207,152800,28943375,2385,2385,2385,2385,0
|
|
20231207,152700,28943375,2385,2385,2385,2385,0
|
|
20231207,152600,28943375,2385,2385,2385,2385,0
|
|
20231207,152500,28943375,2385,2385,2385,2385,0
|
|
20231207,152400,28943375,2385,2385,2385,2385,0
|
|
20231207,152300,28943375,2385,2385,2385,2385,0
|
|
20231207,152200,28943375,2385,2385,2385,2385,0
|
|
20231207,152100,28943375,2385,2385,2385,2385,0
|
|
20231207,152000,28943375,2385,2385,2385,2385,0
|
|
20231207,151900,28943375,2385,2365,2385,2365,900
|
|
20231207,151800,26810520,2365,2365,2365,2365,0
|
|
20231207,151700,26810520,2365,2365,2365,2365,0
|
|
20231207,151600,26810520,2365,2365,2365,2365,20
|
|
20231207,151500,26763220,2365,2365,2365,2365,0
|
|
20231207,151400,26763220,2365,2365,2365,2365,0
|
|
20231207,151300,26763220,2365,2365,2365,2365,0
|
|
20231207,151200,26763220,2365,2365,2365,2365,0
|
|
20231207,151100,26763220,2365,2365,2365,2365,0
|
|
20231207,151000,26763220,2365,2365,2365,2365,0
|
|
20231207,150900,26763220,2365,2365,2365,2365,0
|
|
20231207,150800,26763220,2365,2365,2365,2365,0
|
|
20231207,150700,26763220,2365,2365,2365,2365,13
|
|
20231207,150600,26732475,2365,2365,2365,2365,0
|
|
20231207,150500,26732475,2365,2365,2365,2365,0
|
|
20231207,150400,26732475,2365,2365,2365,2365,1
|
|
20231207,150300,26730110,2355,2355,2355,2355,0
|
|
20231207,150200,26730110,2355,2355,2355,2355,1033
|
|
20231207,150100,24297395,2360,2360,2360,2360,0
|
|
20231207,150000,24297395,2360,2360,2360,2360,3
|
|
20231207,145900,24290315,2360,2360,2360,2360,0
|
|
20231207,145800,24290315,2360,2360,2360,2360,0
|
|
20231207,145700,24290315,2360,2360,2360,2360,0
|
|
20231207,145600,24290315,2360,2360,2360,2360,0
|
|
20231207,145500,24290315,2360,2360,2360,2360,0
|
|
20231207,145400,24290315,2360,2360,2360,2360,0
|
|
20231207,145300,24290315,2360,2360,2360,2360,0
|
|
20231207,145200,24290315,2360,2360,2360,2360,0
|
|
20231207,145100,24290315,2360,2360,2360,2360,0
|
|
20231207,145000,24290315,2360,2360,2360,2360,0
|
|
20231207,144900,24290315,2360,2360,2360,2360,0
|
|
20231207,144800,24290315,2360,2360,2360,2360,0
|
|
20231207,144700,24290315,2360,2360,2360,2360,0
|
|
20231207,144600,24290315,2360,2360,2360,2360,300
|
|
20231207,144500,23582315,2355,2355,2355,2355,443
|
|
20231207,144400,22539050,2355,2355,2355,2355,0
|
|
20231207,144300,22539050,2355,2360,2360,2355,136
|
|
20231207,144200,22218340,2360,2360,2360,2360,0
|
|
20231207,144100,22218340,2360,2360,2360,2360,0
|
|
20231207,144000,22218340,2360,2360,2360,2360,57
|
|
20231207,143900,22083820,2355,2355,2355,2355,0
|
|
20231207,143800,22083820,2355,2355,2355,2355,0
|
|
20231207,143700,22083820,2355,2355,2355,2355,0
|
|
20231207,143600,22083820,2355,2355,2355,2355,0
|
|
20231207,143500,22083820,2355,2355,2355,2355,0
|
|
20231207,143400,22083820,2355,2355,2355,2355,0
|
|
20231207,143300,22083820,2355,2355,2355,2355,0
|
|
20231207,143200,22083820,2355,2355,2355,2355,0
|
|
20231207,143100,22083820,2355,2355,2355,2355,0
|
|
20231207,143000,22083820,2355,2355,2355,2355,0
|
|
20231207,142900,22083820,2355,2355,2355,2355,0
|
|
20231207,142800,22083820,2355,2355,2355,2355,0
|
|
20231207,142700,22083820,2355,2355,2355,2355,0
|
|
20231207,142600,22083820,2355,2355,2355,2355,0
|
|
20231207,142500,22083820,2355,2355,2355,2355,0
|
|
20231207,142400,22083820,2355,2355,2355,2355,0
|
|
20231207,142300,22083820,2355,2355,2355,2355,0
|
|
20231207,142200,22083820,2355,2355,2355,2355,0
|
|
20231207,142100,22083820,2355,2355,2355,2355,0
|
|
20231207,142000,22083820,2355,2370,2370,2355,891
|
|
20231207,141900,19984560,2365,2365,2365,2365,0
|
|
20231207,141800,19984560,2365,2365,2365,2365,0
|
|
20231207,141700,19984560,2365,2365,2365,2365,0
|
|
20231207,141600,19984560,2365,2365,2365,2365,0
|
|
20231207,141500,19984560,2365,2365,2365,2365,0
|
|
20231207,141400,19984560,2365,2365,2365,2365,0
|
|
20231207,141300,19984560,2365,2365,2365,2365,0
|
|
20231207,141200,19984560,2365,2365,2365,2365,0
|
|
20231207,141100,19984560,2365,2365,2365,2365,0
|
|
20231207,141000,19984560,2365,2365,2365,2365,0
|
|
20231207,140900,19984560,2365,2365,2365,2365,0
|
|
20231207,140800,19984560,2365,2365,2365,2365,0
|
|
20231207,140700,19984560,2365,2365,2365,2365,19
|
|
20231207,140600,19939625,2365,2365,2365,2365,0
|
|
20231207,140500,19939625,2365,2365,2365,2365,0
|
|
20231207,140400,19939625,2365,2365,2365,2365,1
|
|
20231207,140300,19937260,2370,2370,2370,2370,0
|
|
20231207,140200,19937260,2370,2370,2370,2370,0
|
|
20231207,140100,19937260,2370,2370,2370,2370,0
|
|
20231207,140000,19937260,2370,2370,2370,2370,57
|
|
20231207,135900,19802170,2370,2370,2370,2370,0
|
|
20231207,135800,19802170,2370,2370,2370,2370,0
|
|
20231207,135700,19802170,2370,2370,2370,2370,0
|
|
20231207,135600,19802170,2370,2370,2370,2370,0
|
|
20231207,135500,19802170,2370,2370,2370,2370,0
|
|
20231207,135400,19802170,2370,2370,2370,2370,0
|
|
20231207,135300,19802170,2370,2370,2370,2370,1
|
|
20231207,135200,19799800,2360,2360,2360,2360,100
|
|
20231207,135100,19563800,2360,2360,2360,2360,100
|
|
20231207,135000,19327800,2360,2360,2360,2360,100
|
|
20231207,134900,19091800,2365,2365,2365,2365,0
|
|
20231207,134800,19091800,2365,2365,2365,2365,0
|
|
20231207,134700,19091800,2365,2365,2365,2365,0
|
|
20231207,134600,19091800,2365,2365,2365,2365,0
|
|
20231207,134500,19091800,2365,2365,2365,2365,0
|
|
20231207,134400,19091800,2365,2365,2365,2365,0
|
|
20231207,134300,19091800,2365,2365,2365,2365,0
|
|
20231207,134200,19091800,2365,2365,2365,2365,0
|
|
20231207,134100,19091800,2365,2365,2365,2365,0
|
|
20231207,134000,19091800,2365,2365,2365,2365,57
|
|
20231207,133900,18956995,2365,2365,2365,2365,0
|
|
20231207,133800,18956995,2365,2365,2365,2365,0
|
|
20231207,133700,18956995,2365,2365,2365,2365,0
|
|
20231207,133600,18956995,2365,2365,2365,2365,0
|
|
20231207,133500,18956995,2365,2365,2365,2365,0
|
|
20231207,133400,18956995,2365,2365,2365,2365,0
|
|
20231207,133300,18956995,2365,2365,2365,2365,0
|
|
20231207,133200,18956995,2365,2365,2365,2365,0
|
|
20231207,133100,18956995,2365,2365,2365,2365,0
|
|
20231207,133000,18956995,2365,2365,2365,2365,0
|
|
20231207,132900,18956995,2365,2365,2365,2365,0
|
|
20231207,132800,18956995,2365,2365,2365,2365,0
|
|
20231207,132700,18956995,2365,2365,2365,2365,0
|
|
20231207,132600,18956995,2365,2365,2365,2365,0
|
|
20231207,132500,18956995,2365,2365,2365,2365,0
|
|
20231207,132400,18956995,2365,2365,2365,2365,0
|
|
20231207,132300,18956995,2365,2365,2365,2365,0
|
|
20231207,132200,18956995,2365,2365,2365,2365,0
|
|
20231207,132100,18956995,2365,2365,2365,2365,0
|
|
20231207,132000,18956995,2365,2365,2365,2365,58
|
|
20231207,131900,18819825,2365,2365,2365,2365,0
|
|
20231207,131800,18819825,2365,2365,2365,2365,0
|
|
20231207,131700,18819825,2365,2365,2365,2365,0
|
|
20231207,131600,18819825,2365,2365,2365,2365,0
|
|
20231207,131500,18819825,2365,2365,2365,2365,0
|
|
20231207,131400,18819825,2365,2365,2365,2365,0
|
|
20231207,131300,18819825,2365,2365,2365,2365,0
|
|
20231207,131200,18819825,2365,2365,2365,2365,0
|
|
20231207,131100,18819825,2365,2365,2365,2365,0
|
|
20231207,131000,18819825,2365,2365,2365,2365,0
|
|
20231207,130900,18819825,2365,2365,2365,2365,0
|
|
20231207,130800,18819825,2365,2365,2365,2365,0
|
|
20231207,130700,18819825,2365,2365,2365,2365,0
|
|
20231207,130600,18819825,2365,2365,2365,2365,0
|
|
20231207,130500,18819825,2365,2365,2365,2365,0
|
|
20231207,130400,18819825,2365,2365,2365,2365,0
|
|
20231207,130300,18819825,2365,2365,2365,2365,0
|
|
20231207,130200,18819825,2365,2365,2365,2365,0
|
|
20231207,130100,18819825,2365,2365,2365,2365,0
|
|
20231207,130000,18819825,2365,2365,2365,2365,58
|
|
20231207,125900,18682655,2365,2365,2365,2365,0
|
|
20231207,125800,18682655,2365,2365,2365,2365,0
|
|
20231207,125700,18682655,2365,2365,2365,2365,0
|
|
20231207,125600,18682655,2365,2365,2365,2365,0
|
|
20231207,125500,18682655,2365,2365,2365,2365,0
|
|
20231207,125400,18682655,2365,2365,2365,2365,0
|
|
20231207,125300,18682655,2365,2365,2365,2365,0
|
|
20231207,125200,18682655,2365,2365,2365,2365,0
|
|
20231207,125100,18682655,2365,2365,2365,2365,0
|
|
20231207,125000,18682655,2365,2365,2365,2365,0
|
|
20231207,124900,18682655,2365,2365,2365,2365,0
|
|
20231207,124800,18682655,2365,2365,2365,2365,0
|
|
20231207,124700,18682655,2365,2365,2365,2365,0
|
|
20231207,124600,18682655,2365,2365,2365,2365,0
|
|
20231207,124500,18682655,2365,2365,2365,2365,0
|
|
20231207,124400,18682655,2365,2365,2365,2365,0
|
|
20231207,124300,18682655,2365,2365,2365,2365,0
|
|
20231207,124200,18682655,2365,2365,2365,2365,0
|
|
20231207,124100,18682655,2365,2365,2365,2365,0
|
|
20231207,124000,18682655,2365,2365,2365,2365,58
|
|
20231207,123900,18545485,2365,2365,2365,2365,0
|
|
20231207,123800,18545485,2365,2365,2365,2365,0
|
|
20231207,123700,18545485,2365,2365,2365,2365,0
|
|
20231207,123600,18545485,2365,2365,2365,2365,0
|
|
20231207,123500,18545485,2365,2365,2365,2365,0
|
|
20231207,123400,18545485,2365,2365,2365,2365,0
|
|
20231207,123300,18545485,2365,2365,2365,2365,0
|
|
20231207,123200,18545485,2365,2365,2365,2365,0
|
|
20231207,123100,18545485,2365,2365,2365,2365,0
|
|
20231207,123000,18545485,2365,2365,2365,2365,0
|
|
20231207,122900,18545485,2365,2365,2365,2365,0
|
|
20231207,122800,18545485,2365,2365,2365,2365,0
|
|
20231207,122700,18545485,2365,2365,2365,2365,0
|
|
20231207,122600,18545485,2365,2365,2365,2365,0
|
|
20231207,122500,18545485,2365,2365,2365,2365,0
|
|
20231207,122400,18545485,2365,2365,2365,2365,0
|
|
20231207,122300,18545485,2365,2365,2365,2365,0
|
|
20231207,122200,18545485,2365,2365,2365,2365,0
|
|
20231207,122100,18545485,2365,2365,2365,2365,0
|
|
20231207,122000,18545485,2365,2365,2365,2365,58
|
|
20231207,121900,18408315,2365,2365,2365,2365,0
|
|
20231207,121800,18408315,2365,2365,2365,2365,0
|
|
20231207,121700,18408315,2365,2365,2365,2365,0
|
|
20231207,121600,18408315,2365,2365,2365,2365,0
|
|
20231207,121500,18408315,2365,2365,2365,2365,0
|
|
20231207,121400,18408315,2365,2365,2365,2365,0
|
|
20231207,121300,18408315,2365,2365,2365,2365,0
|
|
20231207,121200,18408315,2365,2365,2365,2365,0
|
|
20231207,121100,18408315,2365,2365,2365,2365,0
|
|
20231207,121000,18408315,2365,2365,2365,2365,0
|
|
20231207,120900,18408315,2365,2365,2365,2365,0
|
|
20231207,120800,18408315,2365,2365,2365,2365,0
|
|
20231207,120700,18408315,2365,2365,2365,2365,0
|
|
20231207,120600,18408315,2365,2365,2365,2365,0
|
|
20231207,120500,18408315,2365,2365,2365,2365,0
|
|
20231207,120400,18408315,2365,2365,2365,2365,0
|
|
20231207,120300,18408315,2365,2365,2365,2365,0
|
|
20231207,120200,18408315,2365,2365,2365,2365,0
|
|
20231207,120100,18408315,2365,2365,2365,2365,0
|
|
20231207,120000,18408315,2365,2365,2365,2365,58
|
|
20231207,115900,18271145,2365,2365,2365,2365,0
|
|
20231207,115800,18271145,2365,2365,2365,2365,0
|
|
20231207,115700,18271145,2365,2365,2365,2365,0
|
|
20231207,115600,18271145,2365,2365,2365,2365,0
|
|
20231207,115500,18271145,2365,2365,2365,2365,0
|
|
20231207,115400,18271145,2365,2365,2365,2365,0
|
|
20231207,115300,18271145,2365,2365,2365,2365,0
|
|
20231207,115200,18271145,2365,2365,2365,2365,1
|
|
20231207,115100,18268780,2365,2365,2365,2365,0
|
|
20231207,115000,18268780,2365,2365,2365,2365,0
|
|
20231207,114900,18268780,2365,2365,2365,2365,0
|
|
20231207,114800,18268780,2365,2365,2365,2365,0
|
|
20231207,114700,18268780,2365,2365,2365,2365,0
|
|
20231207,114600,18268780,2365,2365,2365,2365,0
|
|
20231207,114500,18268780,2365,2365,2365,2365,0
|
|
20231207,114400,18268780,2365,2365,2365,2365,0
|
|
20231207,114300,18268780,2365,2365,2365,2365,0
|
|
20231207,114200,18268780,2365,2365,2365,2365,0
|
|
20231207,114100,18268780,2365,2365,2365,2365,0
|
|
20231207,114000,18268780,2365,2365,2365,2365,58
|
|
20231207,113900,18131610,2365,2365,2365,2365,0
|
|
20231207,113800,18131610,2365,2365,2365,2365,0
|
|
20231207,113700,18131610,2365,2365,2365,2365,1
|
|
20231207,113600,18129245,2355,2355,2355,2355,0
|
|
20231207,113500,18129245,2355,2355,2355,2355,0
|
|
20231207,113400,18129245,2355,2355,2355,2355,0
|
|
20231207,113300,18129245,2355,2355,2355,2355,0
|
|
20231207,113200,18129245,2355,2355,2355,2355,0
|
|
20231207,113100,18129245,2355,2355,2355,2355,0
|
|
20231207,113000,18129245,2355,2355,2355,2355,100
|
|
20231207,112900,17893745,2365,2365,2365,2365,0
|
|
20231207,112800,17893745,2365,2365,2365,2365,0
|
|
20231207,112700,17893745,2365,2365,2365,2365,0
|
|
20231207,112600,17893745,2365,2365,2365,2365,0
|
|
20231207,112500,17893745,2365,2365,2365,2365,0
|
|
20231207,112400,17893745,2365,2365,2365,2365,0
|
|
20231207,112300,17893745,2365,2365,2365,2365,1
|
|
20231207,112200,17891380,2360,2360,2360,2360,0
|
|
20231207,112100,17891380,2360,2360,2360,2360,0
|
|
20231207,112000,17891380,2360,2360,2360,2360,58
|
|
20231207,111900,17754500,2360,2360,2360,2360,0
|
|
20231207,111800,17754500,2360,2360,2360,2360,0
|
|
20231207,111700,17754500,2360,2360,2360,2360,0
|
|
20231207,111600,17754500,2360,2360,2360,2360,0
|
|
20231207,111500,17754500,2360,2360,2360,2360,0
|
|
20231207,111400,17754500,2360,2360,2360,2360,0
|
|
20231207,111300,17754500,2360,2360,2360,2360,0
|
|
20231207,111200,17754500,2360,2360,2360,2360,0
|
|
20231207,111100,17754500,2360,2360,2360,2360,0
|
|
20231207,111000,17754500,2360,2360,2360,2360,0
|
|
20231207,110900,17754500,2360,2360,2360,2360,1
|
|
20231207,110800,17752140,2360,2360,2360,2360,0
|
|
20231207,110700,17752140,2360,2360,2360,2360,2
|
|
20231207,110600,17747420,2360,2360,2360,2360,0
|
|
20231207,110500,17747420,2360,2360,2360,2360,0
|
|
20231207,110400,17747420,2360,2360,2360,2360,0
|
|
20231207,110300,17747420,2360,2360,2360,2360,0
|
|
20231207,110200,17747420,2360,2360,2360,2360,0
|
|
20231207,110100,17747420,2360,2360,2360,2360,0
|
|
20231207,110000,17747420,2360,2360,2360,2360,140
|
|
20231207,105900,17417020,2365,2365,2365,2365,0
|
|
20231207,105800,17417020,2365,2365,2365,2365,0
|
|
20231207,105700,17417020,2365,2365,2365,2365,0
|
|
20231207,105600,17417020,2365,2365,2365,2365,0
|
|
20231207,105500,17417020,2365,2365,2365,2365,0
|
|
20231207,105400,17417020,2365,2365,2365,2365,0
|
|
20231207,105300,17417020,2365,2365,2365,2365,0
|
|
20231207,105200,17417020,2365,2365,2365,2365,0
|
|
20231207,105100,17417020,2365,2365,2365,2365,0
|
|
20231207,105000,17417020,2365,2350,2365,2350,82
|
|
20231207,104900,17223990,2330,2330,2330,2330,0
|
|
20231207,104800,17223990,2330,2330,2330,2330,200
|
|
20231207,104700,16757990,2355,2355,2355,2355,0
|
|
20231207,104600,16757990,2355,2355,2355,2355,0
|
|
20231207,104500,16757990,2355,2355,2355,2355,0
|
|
20231207,104400,16757990,2355,2355,2355,2355,0
|
|
20231207,104300,16757990,2355,2355,2355,2355,0
|
|
20231207,104200,16757990,2355,2355,2355,2355,0
|
|
20231207,104100,16757990,2355,2355,2355,2355,0
|
|
20231207,104000,16757990,2355,2355,2355,2355,140
|
|
20231207,103900,16428290,2325,2350,2350,2325,2500
|
|
20231207,103800,10599005,2355,2355,2355,2355,0
|
|
20231207,103700,10599005,2355,2355,2355,2355,1
|
|
20231207,103600,10596650,2350,2350,2350,2350,0
|
|
20231207,103500,10596650,2350,2350,2350,2350,0
|
|
20231207,103400,10596650,2350,2350,2350,2350,0
|
|
20231207,103300,10596650,2350,2350,2350,2350,0
|
|
20231207,103200,10596650,2350,2350,2350,2350,0
|
|
20231207,103100,10596650,2350,2350,2350,2350,0
|
|
20231207,103000,10596650,2350,2350,2365,2350,84
|
|
20231207,102900,10398135,2355,2355,2355,2355,0
|
|
20231207,102800,10398135,2355,2355,2355,2355,0
|
|
20231207,102700,10398135,2355,2355,2355,2355,0
|
|
20231207,102600,10398135,2355,2355,2355,2355,0
|
|
20231207,102500,10398135,2355,2355,2355,2355,0
|
|
20231207,102400,10398135,2355,2355,2355,2355,0
|
|
20231207,102300,10398135,2355,2355,2355,2355,0
|
|
20231207,102200,10398135,2355,2355,2355,2355,0
|
|
20231207,102100,10398135,2355,2355,2355,2355,0
|
|
20231207,102000,10398135,2355,2360,2360,2355,59
|
|
20231207,101900,10258900,2330,2335,2335,2330,523
|
|
20231207,101800,9039860,2370,2370,2370,2370,0
|
|
20231207,101700,9039860,2370,2370,2370,2370,0
|
|
20231207,101600,9039860,2370,2370,2370,2370,0
|
|
20231207,101500,9039860,2370,2370,2370,2370,0
|
|
20231207,101400,9039860,2370,2370,2370,2370,0
|
|
20231207,101300,9039860,2370,2370,2370,2370,0
|
|
20231207,101200,9039860,2370,2370,2370,2370,0
|
|
20231207,101100,9039860,2370,2370,2370,2370,0
|
|
20231207,101000,9039860,2370,2370,2370,2370,0
|
|
20231207,100900,9039860,2370,2370,2370,2370,0
|
|
20231207,100800,9039860,2370,2370,2370,2370,1
|
|
20231207,100700,9037490,2370,2370,2370,2370,0
|
|
20231207,100600,9037490,2370,2370,2370,2370,0
|
|
20231207,100500,9037490,2370,2370,2370,2370,0
|
|
20231207,100400,9037490,2370,2370,2370,2370,0
|
|
20231207,100300,9037490,2370,2370,2370,2370,0
|
|
20231207,100200,9037490,2370,2370,2370,2370,0
|
|
20231207,100100,9037490,2370,2355,2370,2355,527
|
|
20231207,100000,7791740,2360,2360,2360,2360,58
|
|
20231207,095900,7654860,2365,2365,2365,2365,0
|
|
20231207,095800,7654860,2365,2365,2365,2365,0
|
|
20231207,095700,7654860,2365,2365,2365,2365,0
|
|
20231207,095600,7654860,2365,2365,2365,2365,0
|
|
20231207,095500,7654860,2365,2365,2365,2365,0
|
|
20231207,095400,7654860,2365,2365,2365,2365,0
|
|
20231207,095300,7654860,2365,2365,2365,2365,0
|
|
20231207,095200,7654860,2365,2365,2365,2365,0
|
|
20231207,095100,7654860,2365,2365,2365,2365,0
|
|
20231207,095000,7654860,2365,2365,2365,2365,0
|
|
20231207,094900,7654860,2365,2365,2365,2365,0
|
|
20231207,094800,7654860,2365,2365,2365,2365,0
|
|
20231207,094700,7654860,2365,2365,2365,2365,0
|
|
20231207,094600,7654860,2365,2365,2365,2365,0
|
|
20231207,094500,7654860,2365,2365,2365,2365,0
|
|
20231207,094400,7654860,2365,2365,2365,2365,0
|
|
20231207,094300,7654860,2365,2365,2365,2365,0
|
|
20231207,094200,7654860,2365,2365,2365,2365,0
|
|
20231207,094100,7654860,2365,2365,2365,2365,1
|
|
20231207,094000,7652495,2330,2375,2375,2330,258
|
|
20231207,093900,7048745,2325,2355,2355,2325,1050
|
|
20231207,093800,4596195,2350,2350,2350,2350,0
|
|
20231207,093700,4596195,2350,2350,2350,2350,300
|
|
20231207,093600,3891195,2350,2350,2350,2350,0
|
|
20231207,093500,3891195,2350,2350,2350,2350,0
|
|
20231207,093400,3891195,2350,2350,2350,2350,0
|
|
20231207,093300,3891195,2350,2350,2350,2350,0
|
|
20231207,093200,3891195,2350,2350,2350,2350,0
|
|
20231207,093100,3891195,2350,2350,2350,2350,1
|
|
20231207,093000,3888845,2385,2385,2385,2385,0
|
|
20231207,092900,3888845,2385,2385,2385,2385,0
|
|
20231207,092800,3888845,2385,2385,2385,2385,8
|
|
20231207,092700,3869765,2390,2390,2390,2390,0
|
|
20231207,092600,3869765,2390,2390,2390,2390,0
|
|
20231207,092500,3869765,2390,2390,2390,2390,0
|
|
20231207,092400,3869765,2390,2390,2390,2390,0
|
|
20231207,092300,3869765,2390,2390,2390,2390,0
|
|
20231207,092200,3869765,2390,2390,2390,2390,0
|
|
20231207,092100,3869765,2390,2390,2390,2390,0
|
|
20231207,092000,3869765,2390,2390,2390,2390,58
|
|
20231207,091900,3731145,2390,2390,2390,2390,0
|
|
20231207,091800,3731145,2390,2390,2390,2390,0
|
|
20231207,091700,3731145,2390,2390,2390,2390,0
|
|
20231207,091600,3731145,2390,2390,2390,2390,0
|
|
20231207,091500,3731145,2390,2390,2390,2390,0
|
|
20231207,091400,3731145,2390,2390,2390,2390,0
|
|
20231207,091300,3731145,2390,2390,2390,2390,0
|
|
20231207,091200,3731145,2390,2390,2390,2390,0
|
|
20231207,091100,3731145,2390,2380,2390,2380,83
|
|
20231207,091000,3533160,2380,2380,2380,2380,0
|
|
20231207,090900,3533160,2380,2380,2380,2380,0
|
|
20231207,090800,3533160,2380,2380,2380,2380,0
|
|
20231207,090700,3533160,2380,2380,2380,2380,700
|
|
20231207,090600,1867160,2380,2380,2380,2380,0
|
|
20231207,090500,1867160,2380,2380,2380,2380,0
|
|
20231207,090400,1867160,2380,2380,2380,2380,0
|
|
20231207,090300,1867160,2380,2380,2380,2380,12
|
|
20231207,090200,1838600,2380,2380,2380,2380,16
|
|
20231207,090100,1800520,2380,2380,2380,2380,0
|
|
20231207,090000,1800520,2380,2385,2385,2380,755
|