624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,192100,22113115,2380,2380,2380,2380,423
|
|
20231213,192000,22113115,2380,2380,2380,2380,0
|
|
20231213,191900,22113115,2380,2380,2380,2380,0
|
|
20231213,191800,22113115,2380,2380,2380,2380,0
|
|
20231213,191700,22113115,2380,2380,2380,2380,0
|
|
20231213,191600,22113115,2380,2380,2380,2380,0
|
|
20231213,191500,22113115,2380,2380,2380,2380,0
|
|
20231213,191400,22113115,2380,2380,2380,2380,0
|
|
20231213,191300,22113115,2380,2380,2380,2380,0
|
|
20231213,191200,22113115,2380,2380,2380,2380,0
|
|
20231213,191100,22113115,2380,2380,2380,2380,0
|
|
20231213,191000,22113115,2380,2380,2380,2380,0
|
|
20231213,190900,22113115,2380,2380,2380,2380,0
|
|
20231213,190800,22113115,2380,2380,2380,2380,0
|
|
20231213,190700,22113115,2380,2380,2380,2380,0
|
|
20231213,190600,22113115,2380,2380,2380,2380,0
|
|
20231213,190500,22113115,2380,2380,2380,2380,0
|
|
20231213,190400,22113115,2380,2380,2380,2380,0
|
|
20231213,190300,22113115,2380,2380,2380,2380,0
|
|
20231213,190200,22113115,2380,2380,2380,2380,0
|
|
20231213,190100,22113115,2380,2380,2380,2380,0
|
|
20231213,190000,22113115,2380,2380,2380,2380,0
|
|
20231213,185900,22113115,2380,2380,2380,2380,0
|
|
20231213,185800,22113115,2380,2380,2380,2380,0
|
|
20231213,185700,22113115,2380,2380,2380,2380,0
|
|
20231213,185600,22113115,2380,2380,2380,2380,0
|
|
20231213,185500,22113115,2380,2380,2380,2380,0
|
|
20231213,185400,22113115,2380,2380,2380,2380,0
|
|
20231213,185300,22113115,2380,2380,2380,2380,0
|
|
20231213,185200,22113115,2380,2380,2380,2380,0
|
|
20231213,185100,22113115,2380,2380,2380,2380,423
|
|
20231213,185000,22113115,2380,2380,2380,2380,0
|
|
20231213,184900,22113115,2380,2380,2380,2380,0
|
|
20231213,184800,22113115,2380,2380,2380,2380,0
|
|
20231213,184700,22113115,2380,2380,2380,2380,0
|
|
20231213,184600,22113115,2380,2380,2380,2380,0
|
|
20231213,184500,22113115,2380,2380,2380,2380,0
|
|
20231213,184400,22113115,2380,2380,2380,2380,0
|
|
20231213,184300,22113115,2380,2380,2380,2380,0
|
|
20231213,184200,22113115,2380,2380,2380,2380,0
|
|
20231213,184100,22113115,2380,2380,2380,2380,0
|
|
20231213,184000,22113115,2380,2380,2380,2380,0
|
|
20231213,183900,22113115,2380,2380,2380,2380,0
|
|
20231213,183800,22113115,2380,2380,2380,2380,0
|
|
20231213,183700,22113115,2380,2380,2380,2380,0
|
|
20231213,183600,22113115,2380,2380,2380,2380,0
|
|
20231213,183500,22113115,2380,2380,2380,2380,0
|
|
20231213,183400,22113115,2380,2380,2380,2380,0
|
|
20231213,183300,22113115,2380,2380,2380,2380,0
|
|
20231213,183200,22113115,2380,2380,2380,2380,0
|
|
20231213,183100,22113115,2380,2380,2380,2380,0
|
|
20231213,183000,22113115,2380,2380,2380,2380,0
|
|
20231213,182900,22113115,2380,2380,2380,2380,0
|
|
20231213,182800,22113115,2380,2380,2380,2380,0
|
|
20231213,182700,22113115,2380,2380,2380,2380,0
|
|
20231213,182600,22113115,2380,2380,2380,2380,0
|
|
20231213,182500,22113115,2380,2380,2380,2380,0
|
|
20231213,182400,22113115,2380,2380,2380,2380,0
|
|
20231213,182300,22113115,2380,2380,2380,2380,0
|
|
20231213,182200,22113115,2380,2380,2380,2380,0
|
|
20231213,182100,22113115,2380,2380,2380,2380,423
|
|
20231213,182000,22113115,2380,2380,2380,2380,0
|
|
20231213,181900,22113115,2380,2380,2380,2380,0
|
|
20231213,181800,22113115,2380,2380,2380,2380,0
|
|
20231213,181700,22113115,2380,2380,2380,2380,0
|
|
20231213,181600,22113115,2380,2380,2380,2380,0
|
|
20231213,181500,22113115,2380,2380,2380,2380,0
|
|
20231213,181400,22113115,2380,2380,2380,2380,0
|
|
20231213,181300,22113115,2380,2380,2380,2380,0
|
|
20231213,181200,22113115,2380,2380,2380,2380,0
|
|
20231213,181100,22113115,2380,2380,2380,2380,0
|
|
20231213,181000,22113115,2380,2380,2380,2380,0
|
|
20231213,180900,22113115,2380,2380,2380,2380,0
|
|
20231213,180800,22113115,2380,2380,2380,2380,0
|
|
20231213,180700,22113115,2380,2380,2380,2380,0
|
|
20231213,180600,22113115,2380,2380,2380,2380,0
|
|
20231213,180500,22113115,2380,2380,2380,2380,0
|
|
20231213,180400,22113115,2380,2380,2380,2380,0
|
|
20231213,180300,22113115,2380,2380,2380,2380,0
|
|
20231213,180200,22113115,2380,2380,2380,2380,0
|
|
20231213,180100,22113115,2380,2380,2380,2380,0
|
|
20231213,180000,22113115,2380,2380,2380,2380,0
|
|
20231213,175900,22113115,2380,2380,2380,2380,0
|
|
20231213,175800,22113115,2380,2380,2380,2380,0
|
|
20231213,175700,22113115,2380,2380,2380,2380,0
|
|
20231213,175600,22113115,2380,2380,2380,2380,0
|
|
20231213,175500,22113115,2380,2380,2380,2380,0
|
|
20231213,175400,22113115,2380,2380,2380,2380,0
|
|
20231213,175300,22113115,2380,2380,2380,2380,0
|
|
20231213,175200,22113115,2380,2380,2380,2380,0
|
|
20231213,175100,22113115,2380,2380,2380,2380,423
|
|
20231213,175000,22113115,2380,2380,2380,2380,0
|
|
20231213,174900,22113115,2380,2380,2380,2380,0
|
|
20231213,174800,22113115,2380,2380,2380,2380,0
|
|
20231213,174700,22113115,2380,2380,2380,2380,0
|
|
20231213,174600,22113115,2380,2380,2380,2380,0
|
|
20231213,174500,22113115,2380,2380,2380,2380,0
|
|
20231213,174400,22113115,2380,2380,2380,2380,0
|
|
20231213,174300,22113115,2380,2380,2380,2380,0
|
|
20231213,174200,22113115,2380,2380,2380,2380,0
|
|
20231213,174100,22113115,2380,2380,2380,2380,0
|
|
20231213,174000,22113115,2380,2380,2380,2380,0
|
|
20231213,173900,22113115,2380,2380,2380,2380,0
|
|
20231213,173800,22113115,2380,2380,2380,2380,0
|
|
20231213,173700,22113115,2380,2380,2380,2380,0
|
|
20231213,173600,22113115,2380,2380,2380,2380,0
|
|
20231213,173500,22113115,2380,2380,2380,2380,0
|
|
20231213,173400,22113115,2380,2380,2380,2380,0
|
|
20231213,173300,22113115,2380,2380,2380,2380,0
|
|
20231213,173200,22113115,2380,2380,2380,2380,0
|
|
20231213,173100,22113115,2380,2380,2380,2380,0
|
|
20231213,173000,22113115,2380,2380,2380,2380,0
|
|
20231213,172900,22113115,2380,2380,2380,2380,0
|
|
20231213,172800,22113115,2380,2380,2380,2380,0
|
|
20231213,172700,22113115,2380,2380,2380,2380,0
|
|
20231213,172600,22113115,2380,2380,2380,2380,0
|
|
20231213,172500,22113115,2380,2380,2380,2380,0
|
|
20231213,172400,22113115,2380,2380,2380,2380,0
|
|
20231213,172300,22113115,2380,2380,2380,2380,0
|
|
20231213,172200,22113115,2380,2380,2380,2380,0
|
|
20231213,172100,22113115,2380,2380,2380,2380,423
|
|
20231213,172000,22113115,2380,2380,2380,2380,0
|
|
20231213,171900,22113115,2380,2380,2380,2380,0
|
|
20231213,171800,22113115,2380,2380,2380,2380,0
|
|
20231213,171700,22113115,2380,2380,2380,2380,0
|
|
20231213,171600,22113115,2380,2380,2380,2380,0
|
|
20231213,171500,22113115,2380,2380,2380,2380,0
|
|
20231213,171400,22113115,2380,2380,2380,2380,0
|
|
20231213,171300,22113115,2380,2380,2380,2380,0
|
|
20231213,171200,22113115,2380,2380,2380,2380,0
|
|
20231213,171100,22113115,2380,2380,2380,2380,0
|
|
20231213,171000,22113115,2380,2380,2380,2380,0
|
|
20231213,170900,22113115,2380,2380,2380,2380,0
|
|
20231213,170800,22113115,2380,2380,2380,2380,0
|
|
20231213,170700,22113115,2380,2380,2380,2380,0
|
|
20231213,170600,22113115,2380,2380,2380,2380,0
|
|
20231213,170500,22113115,2380,2380,2380,2380,0
|
|
20231213,170400,22113115,2380,2380,2380,2380,0
|
|
20231213,170300,22113115,2380,2380,2380,2380,0
|
|
20231213,170200,22113115,2380,2380,2380,2380,0
|
|
20231213,170100,22113115,2380,2380,2380,2380,0
|
|
20231213,170000,22113115,2380,2380,2380,2380,0
|
|
20231213,165900,22113115,2380,2380,2380,2380,0
|
|
20231213,165800,22113115,2380,2380,2380,2380,0
|
|
20231213,165700,22113115,2380,2380,2380,2380,0
|
|
20231213,165600,22113115,2380,2380,2380,2380,0
|
|
20231213,165500,22113115,2380,2380,2380,2380,0
|
|
20231213,165400,22113115,2380,2380,2380,2380,0
|
|
20231213,165300,22113115,2380,2380,2380,2380,0
|
|
20231213,165200,22113115,2380,2380,2380,2380,0
|
|
20231213,165100,22113115,2380,2380,2380,2380,423
|
|
20231213,165000,22113115,2380,2380,2380,2380,0
|
|
20231213,164900,22113115,2380,2380,2380,2380,0
|
|
20231213,164800,22113115,2380,2380,2380,2380,0
|
|
20231213,164700,22113115,2380,2380,2380,2380,0
|
|
20231213,164600,22113115,2380,2380,2380,2380,0
|
|
20231213,164500,22113115,2380,2380,2380,2380,0
|
|
20231213,164400,22113115,2380,2380,2380,2380,0
|
|
20231213,164300,22113115,2380,2380,2380,2380,0
|
|
20231213,164200,22113115,2380,2380,2380,2380,0
|
|
20231213,164100,22113115,2380,2380,2380,2380,0
|
|
20231213,164000,22113115,2380,2380,2380,2380,0
|
|
20231213,163900,22113115,2380,2380,2380,2380,0
|
|
20231213,163800,22113115,2380,2380,2380,2380,0
|
|
20231213,163700,22113115,2380,2380,2380,2380,0
|
|
20231213,163600,22113115,2380,2380,2380,2380,0
|
|
20231213,163500,22113115,2380,2380,2380,2380,0
|
|
20231213,163400,22113115,2380,2380,2380,2380,0
|
|
20231213,163300,22113115,2380,2380,2380,2380,0
|
|
20231213,163200,22113115,2380,2380,2380,2380,0
|
|
20231213,163100,22113115,2380,2380,2380,2380,0
|
|
20231213,163000,22113115,2380,2380,2380,2380,0
|
|
20231213,162900,22113115,2380,2380,2380,2380,0
|
|
20231213,162800,22113115,2380,2380,2380,2380,0
|
|
20231213,162700,22113115,2380,2380,2380,2380,0
|
|
20231213,162600,22113115,2380,2380,2380,2380,0
|
|
20231213,162500,22113115,2380,2380,2380,2380,0
|
|
20231213,162400,22113115,2380,2380,2380,2380,0
|
|
20231213,162300,22113115,2380,2380,2380,2380,0
|
|
20231213,162200,22113115,2380,2380,2380,2380,0
|
|
20231213,162100,22113115,2380,2380,2380,2380,423
|
|
20231213,162000,22113115,2380,2380,2380,2380,0
|
|
20231213,161900,22113115,2380,2380,2380,2380,0
|
|
20231213,161800,22113115,2380,2380,2380,2380,0
|
|
20231213,161700,22113115,2380,2380,2380,2380,0
|
|
20231213,161600,22113115,2380,2380,2380,2380,0
|
|
20231213,161500,22113115,2380,2380,2380,2380,0
|
|
20231213,161400,22113115,2380,2380,2380,2380,0
|
|
20231213,161300,22113115,2380,2380,2380,2380,0
|
|
20231213,161200,22113115,2380,2380,2380,2380,0
|
|
20231213,161100,22113115,2380,2380,2380,2380,0
|
|
20231213,161000,22113115,2380,2380,2380,2380,0
|
|
20231213,160900,22113115,2380,2380,2380,2380,0
|
|
20231213,160800,22113115,2380,2380,2380,2380,0
|
|
20231213,160700,22113115,2380,2380,2380,2380,0
|
|
20231213,160600,22113115,2380,2380,2380,2380,0
|
|
20231213,160500,22113115,2380,2380,2380,2380,0
|
|
20231213,160400,22113115,2380,2380,2380,2380,0
|
|
20231213,160300,22113115,2380,2380,2380,2380,0
|
|
20231213,160200,22113115,2380,2380,2380,2380,0
|
|
20231213,160100,22113115,2380,2380,2380,2380,0
|
|
20231213,160000,22113115,2380,2380,2380,2380,0
|
|
20231213,155900,22113115,2380,2380,2380,2380,0
|
|
20231213,155800,22113115,2380,2380,2380,2380,0
|
|
20231213,155700,22113115,2380,2380,2380,2380,0
|
|
20231213,155600,22113115,2380,2380,2380,2380,0
|
|
20231213,155500,22113115,2380,2380,2380,2380,0
|
|
20231213,155400,22113115,2380,2380,2380,2380,0
|
|
20231213,155300,22113115,2380,2380,2380,2380,0
|
|
20231213,155200,22113115,2380,2380,2380,2380,0
|
|
20231213,155100,22113115,2380,2380,2380,2380,423
|
|
20231213,155000,22113115,2380,2380,2380,2380,0
|
|
20231213,154900,22113115,2380,2380,2380,2380,0
|
|
20231213,154800,22113115,2380,2380,2380,2380,0
|
|
20231213,154700,22113115,2380,2380,2380,2380,0
|
|
20231213,154600,22113115,2380,2380,2380,2380,0
|
|
20231213,154500,22113115,2380,2380,2380,2380,0
|
|
20231213,154400,22113115,2380,2380,2380,2380,0
|
|
20231213,154300,22113115,2380,2380,2380,2380,0
|
|
20231213,154200,22113115,2380,2380,2380,2380,0
|
|
20231213,154100,22113115,2380,2380,2380,2380,0
|
|
20231213,154000,22113115,2380,2380,2380,2380,0
|
|
20231213,153900,22113115,2380,2380,2380,2380,0
|
|
20231213,153800,22113115,2380,2380,2380,2380,0
|
|
20231213,153700,22113115,2380,2380,2380,2380,0
|
|
20231213,153600,22113115,2380,2380,2380,2380,0
|
|
20231213,153500,22113115,2380,2380,2380,2380,0
|
|
20231213,153400,22113115,2380,2380,2380,2380,0
|
|
20231213,153300,22113115,2380,2380,2380,2380,0
|
|
20231213,153200,22113115,2380,2380,2380,2380,0
|
|
20231213,153100,22113115,2380,2380,2380,2380,0
|
|
20231213,153000,22113115,2380,2380,2380,2380,423
|
|
20231213,152900,21106375,2380,2380,2380,2380,0
|
|
20231213,152800,21106375,2380,2380,2380,2380,0
|
|
20231213,152700,21106375,2380,2380,2380,2380,0
|
|
20231213,152600,21106375,2380,2380,2380,2380,0
|
|
20231213,152500,21106375,2380,2380,2380,2380,0
|
|
20231213,152400,21106375,2380,2380,2380,2380,0
|
|
20231213,152300,21106375,2380,2380,2380,2380,0
|
|
20231213,152200,21106375,2380,2380,2380,2380,0
|
|
20231213,152100,21106375,2380,2380,2380,2380,0
|
|
20231213,152000,21106375,2380,2380,2380,2380,0
|
|
20231213,151900,21106375,2380,2375,2380,2375,387
|
|
20231213,151800,20185920,2375,2375,2375,2375,50
|
|
20231213,151700,20067170,2375,2375,2375,2375,375
|
|
20231213,151600,19176545,2375,2375,2375,2375,1
|
|
20231213,151500,19174170,2370,2370,2370,2370,0
|
|
20231213,151400,19174170,2370,2370,2370,2370,34
|
|
20231213,151300,19093590,2370,2370,2370,2370,0
|
|
20231213,151200,19093590,2370,2370,2370,2370,68
|
|
20231213,151100,18932430,2375,2375,2375,2375,0
|
|
20231213,151000,18932430,2375,2375,2375,2375,0
|
|
20231213,150900,18932430,2375,2375,2375,2375,0
|
|
20231213,150800,18932430,2375,2375,2375,2375,0
|
|
20231213,150700,18932430,2375,2375,2375,2375,0
|
|
20231213,150600,18932430,2375,2375,2375,2375,0
|
|
20231213,150500,18932430,2375,2375,2375,2375,0
|
|
20231213,150400,18932430,2375,2375,2375,2375,0
|
|
20231213,150300,18932430,2375,2375,2375,2375,0
|
|
20231213,150200,18932430,2375,2375,2375,2375,0
|
|
20231213,150100,18932430,2375,2375,2375,2375,0
|
|
20231213,150000,18932430,2375,2375,2375,2375,0
|
|
20231213,145900,18932430,2375,2375,2375,2375,0
|
|
20231213,145800,18932430,2375,2375,2375,2375,0
|
|
20231213,145700,18932430,2375,2375,2375,2375,53
|
|
20231213,145600,18806555,2370,2370,2370,2370,0
|
|
20231213,145500,18806555,2370,2370,2370,2370,0
|
|
20231213,145400,18806555,2370,2370,2370,2370,0
|
|
20231213,145300,18806555,2370,2370,2370,2370,0
|
|
20231213,145200,18806555,2370,2370,2370,2370,0
|
|
20231213,145100,18806555,2370,2370,2370,2370,0
|
|
20231213,145000,18806555,2370,2370,2370,2370,100
|
|
20231213,144900,18569555,2370,2370,2370,2370,200
|
|
20231213,144800,18095555,2370,2370,2370,2370,500
|
|
20231213,144700,16910555,2375,2375,2375,2375,0
|
|
20231213,144600,16910555,2375,2375,2375,2375,0
|
|
20231213,144500,16910555,2375,2375,2375,2375,0
|
|
20231213,144400,16910555,2375,2375,2375,2375,0
|
|
20231213,144300,16910555,2375,2375,2375,2375,0
|
|
20231213,144200,16910555,2375,2375,2375,2375,0
|
|
20231213,144100,16910555,2375,2375,2375,2375,0
|
|
20231213,144000,16910555,2375,2375,2375,2375,0
|
|
20231213,143900,16910555,2375,2375,2375,2375,0
|
|
20231213,143800,16910555,2375,2375,2375,2375,0
|
|
20231213,143700,16910555,2375,2375,2375,2375,0
|
|
20231213,143600,16910555,2375,2375,2375,2375,0
|
|
20231213,143500,16910555,2375,2375,2375,2375,0
|
|
20231213,143400,16910555,2375,2375,2375,2375,0
|
|
20231213,143300,16910555,2375,2375,2375,2375,0
|
|
20231213,143200,16910555,2375,2375,2375,2375,0
|
|
20231213,143100,16910555,2375,2375,2375,2375,0
|
|
20231213,143000,16910555,2375,2375,2375,2375,0
|
|
20231213,142900,16910555,2375,2375,2375,2375,0
|
|
20231213,142800,16910555,2375,2375,2375,2375,0
|
|
20231213,142700,16910555,2375,2375,2375,2375,0
|
|
20231213,142600,16910555,2375,2375,2375,2375,0
|
|
20231213,142500,16910555,2375,2375,2375,2375,0
|
|
20231213,142400,16910555,2375,2375,2375,2375,0
|
|
20231213,142300,16910555,2375,2375,2375,2375,0
|
|
20231213,142200,16910555,2375,2375,2375,2375,0
|
|
20231213,142100,16910555,2375,2375,2375,2375,0
|
|
20231213,142000,16910555,2375,2375,2375,2375,0
|
|
20231213,141900,16910555,2375,2375,2375,2375,0
|
|
20231213,141800,16910555,2375,2375,2375,2375,0
|
|
20231213,141700,16910555,2375,2375,2375,2375,0
|
|
20231213,141600,16910555,2375,2375,2375,2375,0
|
|
20231213,141500,16910555,2375,2375,2375,2375,0
|
|
20231213,141400,16910555,2375,2375,2375,2375,0
|
|
20231213,141300,16910555,2375,2375,2375,2375,1
|
|
20231213,141200,16908180,2370,2370,2370,2370,0
|
|
20231213,141100,16908180,2370,2370,2370,2370,0
|
|
20231213,141000,16908180,2370,2370,2370,2370,0
|
|
20231213,140900,16908180,2370,2370,2370,2370,0
|
|
20231213,140800,16908180,2370,2370,2370,2370,222
|
|
20231213,140700,16382040,2375,2375,2375,2375,0
|
|
20231213,140600,16382040,2375,2375,2375,2375,0
|
|
20231213,140500,16382040,2375,2375,2375,2375,0
|
|
20231213,140400,16382040,2375,2375,2375,2375,0
|
|
20231213,140300,16382040,2375,2375,2375,2375,0
|
|
20231213,140200,16382040,2375,2375,2375,2375,0
|
|
20231213,140100,16382040,2375,2375,2375,2375,0
|
|
20231213,140000,16382040,2375,2375,2375,2375,0
|
|
20231213,135900,16382040,2375,2375,2375,2375,0
|
|
20231213,135800,16382040,2375,2375,2375,2375,0
|
|
20231213,135700,16382040,2375,2375,2375,2375,0
|
|
20231213,135600,16382040,2375,2375,2375,2375,0
|
|
20231213,135500,16382040,2375,2375,2375,2375,0
|
|
20231213,135400,16382040,2375,2375,2375,2375,0
|
|
20231213,135300,16382040,2375,2375,2375,2375,0
|
|
20231213,135200,16382040,2375,2375,2375,2375,0
|
|
20231213,135100,16382040,2375,2375,2375,2375,0
|
|
20231213,135000,16382040,2375,2375,2375,2375,0
|
|
20231213,134900,16382040,2375,2375,2375,2375,426
|
|
20231213,134800,15370290,2375,2375,2375,2375,1
|
|
20231213,134700,15367915,2370,2370,2370,2370,0
|
|
20231213,134600,15367915,2370,2370,2370,2370,0
|
|
20231213,134500,15367915,2370,2370,2370,2370,0
|
|
20231213,134400,15367915,2370,2370,2370,2370,0
|
|
20231213,134300,15367915,2370,2370,2370,2370,0
|
|
20231213,134200,15367915,2370,2370,2370,2370,0
|
|
20231213,134100,15367915,2370,2370,2370,2370,0
|
|
20231213,134000,15367915,2370,2375,2375,2370,503
|
|
20231213,133900,14173475,2380,2380,2380,2380,0
|
|
20231213,133800,14173475,2380,2380,2380,2380,0
|
|
20231213,133700,14173475,2380,2380,2380,2380,0
|
|
20231213,133600,14173475,2380,2380,2380,2380,0
|
|
20231213,133500,14173475,2380,2380,2380,2380,0
|
|
20231213,133400,14173475,2380,2380,2380,2380,0
|
|
20231213,133300,14173475,2380,2380,2380,2380,0
|
|
20231213,133200,14173475,2380,2380,2380,2380,28
|
|
20231213,133100,14106835,2380,2380,2380,2380,0
|
|
20231213,133000,14106835,2380,2380,2380,2380,0
|
|
20231213,132900,14106835,2380,2380,2380,2380,0
|
|
20231213,132800,14106835,2380,2380,2380,2380,0
|
|
20231213,132700,14106835,2380,2380,2380,2380,0
|
|
20231213,132600,14106835,2380,2380,2380,2380,0
|
|
20231213,132500,14106835,2380,2380,2380,2380,0
|
|
20231213,132400,14106835,2380,2380,2380,2380,0
|
|
20231213,132300,14106835,2380,2380,2380,2380,0
|
|
20231213,132200,14106835,2380,2380,2380,2380,0
|
|
20231213,132100,14106835,2380,2380,2380,2380,0
|
|
20231213,132000,14106835,2380,2380,2380,2380,0
|
|
20231213,131900,14106835,2380,2380,2380,2380,0
|
|
20231213,131800,14106835,2380,2380,2380,2380,0
|
|
20231213,131700,14106835,2380,2380,2380,2380,0
|
|
20231213,131600,14106835,2380,2380,2380,2380,0
|
|
20231213,131500,14106835,2380,2380,2380,2380,0
|
|
20231213,131400,14106835,2380,2380,2380,2380,0
|
|
20231213,131300,14106835,2380,2380,2380,2380,50
|
|
20231213,131200,13987835,2380,2380,2380,2380,0
|
|
20231213,131100,13987835,2380,2380,2380,2380,0
|
|
20231213,131000,13987835,2380,2380,2380,2380,0
|
|
20231213,130900,13987835,2380,2380,2380,2380,0
|
|
20231213,130800,13987835,2380,2380,2380,2380,0
|
|
20231213,130700,13987835,2380,2380,2380,2380,0
|
|
20231213,130600,13987835,2380,2380,2380,2380,0
|
|
20231213,130500,13987835,2380,2380,2380,2380,0
|
|
20231213,130400,13987835,2380,2380,2380,2380,0
|
|
20231213,130300,13987835,2380,2380,2380,2380,0
|
|
20231213,130200,13987835,2380,2380,2380,2380,0
|
|
20231213,130100,13987835,2380,2380,2380,2380,0
|
|
20231213,130000,13987835,2380,2380,2380,2380,0
|
|
20231213,125900,13987835,2380,2380,2380,2380,0
|
|
20231213,125800,13987835,2380,2380,2380,2380,0
|
|
20231213,125700,13987835,2380,2380,2380,2380,0
|
|
20231213,125600,13987835,2380,2380,2380,2380,0
|
|
20231213,125500,13987835,2380,2380,2380,2380,0
|
|
20231213,125400,13987835,2380,2380,2380,2380,0
|
|
20231213,125300,13987835,2380,2380,2380,2380,0
|
|
20231213,125200,13987835,2380,2380,2380,2380,0
|
|
20231213,125100,13987835,2380,2380,2380,2380,170
|
|
20231213,125000,13583235,2380,2380,2380,2380,0
|
|
20231213,124900,13583235,2380,2380,2380,2380,200
|
|
20231213,124800,13107235,2390,2390,2390,2390,0
|
|
20231213,124700,13107235,2390,2390,2390,2390,0
|
|
20231213,124600,13107235,2390,2390,2390,2390,0
|
|
20231213,124500,13107235,2390,2390,2390,2390,0
|
|
20231213,124400,13107235,2390,2390,2390,2390,0
|
|
20231213,124300,13107235,2390,2390,2390,2390,0
|
|
20231213,124200,13107235,2390,2390,2390,2390,0
|
|
20231213,124100,13107235,2390,2390,2390,2390,4
|
|
20231213,124000,13097675,2390,2390,2390,2390,0
|
|
20231213,123900,13097675,2390,2390,2390,2390,0
|
|
20231213,123800,13097675,2390,2390,2390,2390,0
|
|
20231213,123700,13097675,2390,2390,2390,2390,0
|
|
20231213,123600,13097675,2390,2390,2390,2390,0
|
|
20231213,123500,13097675,2390,2390,2390,2390,0
|
|
20231213,123400,13097675,2390,2390,2390,2390,0
|
|
20231213,123300,13097675,2390,2390,2390,2390,0
|
|
20231213,123200,13097675,2390,2390,2390,2390,0
|
|
20231213,123100,13097675,2390,2390,2390,2390,0
|
|
20231213,123000,13097675,2390,2390,2390,2390,0
|
|
20231213,122900,13097675,2390,2390,2390,2390,7
|
|
20231213,122800,13080945,2390,2390,2390,2390,0
|
|
20231213,122700,13080945,2390,2390,2390,2390,0
|
|
20231213,122600,13080945,2390,2390,2390,2390,0
|
|
20231213,122500,13080945,2390,2390,2390,2390,0
|
|
20231213,122400,13080945,2390,2390,2390,2390,0
|
|
20231213,122300,13080945,2390,2390,2390,2390,0
|
|
20231213,122200,13080945,2390,2390,2390,2390,1
|
|
20231213,122100,13078555,2375,2375,2375,2375,0
|
|
20231213,122000,13078555,2375,2375,2375,2375,0
|
|
20231213,121900,13078555,2375,2375,2375,2375,0
|
|
20231213,121800,13078555,2375,2375,2375,2375,0
|
|
20231213,121700,13078555,2375,2375,2375,2375,0
|
|
20231213,121600,13078555,2375,2375,2375,2375,0
|
|
20231213,121500,13078555,2375,2375,2375,2375,0
|
|
20231213,121400,13078555,2375,2375,2375,2375,0
|
|
20231213,121300,13078555,2375,2375,2375,2375,0
|
|
20231213,121200,13078555,2375,2375,2375,2375,0
|
|
20231213,121100,13078555,2375,2375,2375,2375,0
|
|
20231213,121000,13078555,2375,2375,2375,2375,0
|
|
20231213,120900,13078555,2375,2375,2375,2375,70
|
|
20231213,120800,12912305,2380,2380,2380,2380,0
|
|
20231213,120700,12912305,2380,2380,2380,2380,200
|
|
20231213,120600,12436305,2390,2390,2390,2390,0
|
|
20231213,120500,12436305,2390,2390,2390,2390,0
|
|
20231213,120400,12436305,2390,2390,2390,2390,0
|
|
20231213,120300,12436305,2390,2390,2390,2390,0
|
|
20231213,120200,12436305,2390,2390,2390,2390,0
|
|
20231213,120100,12436305,2390,2390,2390,2390,0
|
|
20231213,120000,12436305,2390,2390,2390,2390,0
|
|
20231213,115900,12436305,2390,2390,2390,2390,0
|
|
20231213,115800,12436305,2390,2390,2390,2390,0
|
|
20231213,115700,12436305,2390,2390,2390,2390,0
|
|
20231213,115600,12436305,2390,2390,2390,2390,0
|
|
20231213,115500,12436305,2390,2390,2390,2390,0
|
|
20231213,115400,12436305,2390,2390,2390,2390,0
|
|
20231213,115300,12436305,2390,2390,2390,2390,0
|
|
20231213,115200,12436305,2390,2390,2390,2390,0
|
|
20231213,115100,12436305,2390,2390,2390,2390,0
|
|
20231213,115000,12436305,2390,2390,2390,2390,0
|
|
20231213,114900,12436305,2390,2390,2390,2390,0
|
|
20231213,114800,12436305,2390,2390,2390,2390,0
|
|
20231213,114700,12436305,2390,2390,2390,2390,0
|
|
20231213,114600,12436305,2390,2390,2390,2390,0
|
|
20231213,114500,12436305,2390,2390,2390,2390,0
|
|
20231213,114400,12436305,2390,2390,2390,2390,0
|
|
20231213,114300,12436305,2390,2390,2390,2390,0
|
|
20231213,114200,12436305,2390,2390,2390,2390,0
|
|
20231213,114100,12436305,2390,2390,2390,2390,0
|
|
20231213,114000,12436305,2390,2390,2390,2390,75
|
|
20231213,113900,12257055,2390,2390,2390,2390,0
|
|
20231213,113800,12257055,2390,2390,2390,2390,0
|
|
20231213,113700,12257055,2390,2390,2390,2390,0
|
|
20231213,113600,12257055,2390,2390,2390,2390,0
|
|
20231213,113500,12257055,2390,2390,2390,2390,0
|
|
20231213,113400,12257055,2390,2390,2390,2390,0
|
|
20231213,113300,12257055,2390,2390,2390,2390,0
|
|
20231213,113200,12257055,2390,2390,2390,2390,0
|
|
20231213,113100,12257055,2390,2390,2390,2390,0
|
|
20231213,113000,12257055,2390,2390,2390,2390,0
|
|
20231213,112900,12257055,2390,2390,2390,2390,0
|
|
20231213,112800,12257055,2390,2390,2390,2390,0
|
|
20231213,112700,12257055,2390,2390,2390,2390,0
|
|
20231213,112600,12257055,2390,2390,2390,2390,0
|
|
20231213,112500,12257055,2390,2390,2390,2390,0
|
|
20231213,112400,12257055,2390,2390,2390,2390,0
|
|
20231213,112300,12257055,2390,2390,2390,2390,0
|
|
20231213,112200,12257055,2390,2390,2390,2390,0
|
|
20231213,112100,12257055,2390,2390,2390,2390,0
|
|
20231213,112000,12257055,2390,2390,2390,2390,0
|
|
20231213,111900,12257055,2390,2390,2390,2390,0
|
|
20231213,111800,12257055,2390,2390,2390,2390,104
|
|
20231213,111700,12008495,2390,2390,2390,2390,0
|
|
20231213,111600,12008495,2390,2390,2390,2390,0
|
|
20231213,111500,12008495,2390,2390,2390,2390,0
|
|
20231213,111400,12008495,2390,2390,2390,2390,0
|
|
20231213,111300,12008495,2390,2390,2390,2390,0
|
|
20231213,111200,12008495,2390,2390,2390,2390,0
|
|
20231213,111100,12008495,2390,2390,2390,2390,0
|
|
20231213,111000,12008495,2390,2390,2390,2390,0
|
|
20231213,110900,12008495,2390,2390,2390,2390,0
|
|
20231213,110800,12008495,2390,2390,2390,2390,0
|
|
20231213,110700,12008495,2390,2390,2390,2390,0
|
|
20231213,110600,12008495,2390,2390,2390,2390,0
|
|
20231213,110500,12008495,2390,2390,2390,2390,0
|
|
20231213,110400,12008495,2390,2390,2390,2390,0
|
|
20231213,110300,12008495,2390,2390,2390,2390,0
|
|
20231213,110200,12008495,2390,2390,2390,2390,0
|
|
20231213,110100,12008495,2390,2390,2390,2390,1
|
|
20231213,110000,12006105,2375,2375,2375,2375,0
|
|
20231213,105900,12006105,2375,2375,2375,2375,0
|
|
20231213,105800,12006105,2375,2375,2375,2375,0
|
|
20231213,105700,12006105,2375,2375,2375,2375,0
|
|
20231213,105600,12006105,2375,2375,2375,2375,0
|
|
20231213,105500,12006105,2375,2375,2375,2375,0
|
|
20231213,105400,12006105,2375,2380,2380,2375,20
|
|
20231213,105300,11958600,2390,2390,2390,2390,0
|
|
20231213,105200,11958600,2390,2390,2390,2390,0
|
|
20231213,105100,11958600,2390,2390,2390,2390,0
|
|
20231213,105000,11958600,2390,2390,2390,2390,0
|
|
20231213,104900,11958600,2390,2390,2390,2390,0
|
|
20231213,104800,11958600,2390,2390,2390,2390,0
|
|
20231213,104700,11958600,2390,2390,2390,2390,0
|
|
20231213,104600,11958600,2390,2390,2390,2390,0
|
|
20231213,104500,11958600,2390,2390,2390,2390,0
|
|
20231213,104400,11958600,2390,2390,2390,2390,0
|
|
20231213,104300,11958600,2390,2390,2390,2390,0
|
|
20231213,104200,11958600,2390,2390,2390,2390,0
|
|
20231213,104100,11958600,2390,2390,2390,2390,0
|
|
20231213,104000,11958600,2390,2390,2390,2390,0
|
|
20231213,103900,11958600,2390,2390,2390,2390,0
|
|
20231213,103800,11958600,2390,2390,2390,2390,0
|
|
20231213,103700,11958600,2390,2390,2390,2390,0
|
|
20231213,103600,11958600,2390,2390,2390,2390,0
|
|
20231213,103500,11958600,2390,2390,2390,2390,0
|
|
20231213,103400,11958600,2390,2390,2390,2390,1
|
|
20231213,103300,11956210,2375,2375,2375,2375,0
|
|
20231213,103200,11956210,2375,2375,2375,2375,0
|
|
20231213,103100,11956210,2375,2375,2375,2375,0
|
|
20231213,103000,11956210,2375,2375,2375,2375,316
|
|
20231213,102900,11205710,2375,2375,2375,2375,0
|
|
20231213,102800,11205710,2375,2375,2375,2375,0
|
|
20231213,102700,11205710,2375,2375,2375,2375,0
|
|
20231213,102600,11205710,2375,2385,2385,2375,1400
|
|
20231213,102500,7873810,2395,2395,2395,2395,0
|
|
20231213,102400,7873810,2395,2395,2395,2395,0
|
|
20231213,102300,7873810,2395,2395,2395,2395,0
|
|
20231213,102200,7873810,2395,2395,2395,2395,0
|
|
20231213,102100,7873810,2395,2395,2395,2395,0
|
|
20231213,102000,7873810,2395,2395,2395,2395,0
|
|
20231213,101900,7873810,2395,2395,2395,2395,0
|
|
20231213,101800,7873810,2395,2395,2395,2395,0
|
|
20231213,101700,7873810,2395,2395,2395,2395,0
|
|
20231213,101600,7873810,2395,2395,2395,2395,0
|
|
20231213,101500,7873810,2395,2395,2395,2395,0
|
|
20231213,101400,7873810,2395,2395,2395,2395,0
|
|
20231213,101300,7873810,2395,2395,2395,2395,0
|
|
20231213,101200,7873810,2395,2395,2395,2395,0
|
|
20231213,101100,7873810,2395,2395,2395,2395,0
|
|
20231213,101000,7873810,2395,2395,2395,2395,4
|
|
20231213,100900,7864230,2395,2395,2395,2395,0
|
|
20231213,100800,7864230,2395,2395,2395,2395,0
|
|
20231213,100700,7864230,2395,2395,2395,2395,0
|
|
20231213,100600,7864230,2395,2395,2395,2395,0
|
|
20231213,100500,7864230,2395,2395,2395,2395,0
|
|
20231213,100400,7864230,2395,2395,2395,2395,0
|
|
20231213,100300,7864230,2395,2395,2395,2395,0
|
|
20231213,100200,7864230,2395,2395,2395,2395,0
|
|
20231213,100100,7864230,2395,2395,2395,2395,0
|
|
20231213,100000,7864230,2395,2395,2395,2395,0
|
|
20231213,095900,7864230,2395,2395,2395,2395,0
|
|
20231213,095800,7864230,2395,2395,2395,2395,0
|
|
20231213,095700,7864230,2395,2395,2395,2395,0
|
|
20231213,095600,7864230,2395,2395,2395,2395,0
|
|
20231213,095500,7864230,2395,2395,2395,2395,0
|
|
20231213,095400,7864230,2395,2395,2395,2395,0
|
|
20231213,095300,7864230,2395,2395,2395,2395,0
|
|
20231213,095200,7864230,2395,2395,2395,2395,1
|
|
20231213,095100,7861835,2380,2380,2380,2380,0
|
|
20231213,095000,7861835,2380,2380,2380,2380,0
|
|
20231213,094900,7861835,2380,2395,2395,2380,11
|
|
20231213,094800,7835505,2380,2380,2380,2380,0
|
|
20231213,094700,7835505,2380,2380,2380,2380,0
|
|
20231213,094600,7835505,2380,2380,2380,2380,0
|
|
20231213,094500,7835505,2380,2380,2380,2380,0
|
|
20231213,094400,7835505,2380,2380,2380,2380,0
|
|
20231213,094300,7835505,2380,2380,2380,2380,1
|
|
20231213,094200,7833125,2375,2375,2375,2375,0
|
|
20231213,094100,7833125,2375,2375,2375,2375,0
|
|
20231213,094000,7833125,2375,2375,2375,2375,0
|
|
20231213,093900,7833125,2375,2375,2375,2375,0
|
|
20231213,093800,7833125,2375,2375,2375,2375,0
|
|
20231213,093700,7833125,2375,2375,2375,2375,0
|
|
20231213,093600,7833125,2375,2375,2375,2375,0
|
|
20231213,093500,7833125,2375,2375,2375,2375,0
|
|
20231213,093400,7833125,2375,2375,2375,2375,0
|
|
20231213,093300,7833125,2375,2375,2375,2375,0
|
|
20231213,093200,7833125,2375,2375,2375,2375,0
|
|
20231213,093100,7833125,2375,2375,2375,2375,0
|
|
20231213,093000,7833125,2375,2375,2375,2375,0
|
|
20231213,092900,7833125,2375,2375,2375,2375,0
|
|
20231213,092800,7833125,2375,2375,2375,2375,0
|
|
20231213,092700,7833125,2375,2375,2375,2375,0
|
|
20231213,092600,7833125,2375,2385,2385,2375,200
|
|
20231213,092500,7356135,2395,2395,2395,2395,0
|
|
20231213,092400,7356135,2395,2395,2395,2395,0
|
|
20231213,092300,7356135,2395,2395,2395,2395,0
|
|
20231213,092200,7356135,2395,2395,2395,2395,0
|
|
20231213,092100,7356135,2395,2395,2395,2395,0
|
|
20231213,092000,7356135,2395,2395,2395,2395,0
|
|
20231213,091900,7356135,2395,2395,2395,2395,0
|
|
20231213,091800,7356135,2395,2395,2395,2395,1
|
|
20231213,091700,7353740,2385,2385,2385,2385,0
|
|
20231213,091600,7353740,2385,2385,2385,2385,0
|
|
20231213,091500,7353740,2385,2385,2385,2385,0
|
|
20231213,091400,7353740,2385,2385,2385,2385,0
|
|
20231213,091300,7353740,2385,2385,2385,2385,0
|
|
20231213,091200,7353740,2385,2385,2385,2385,0
|
|
20231213,091100,7353740,2385,2385,2385,2385,0
|
|
20231213,091000,7353740,2385,2385,2385,2385,0
|
|
20231213,090900,7353740,2385,2385,2385,2385,0
|
|
20231213,090800,7353740,2385,2385,2385,2385,16
|
|
20231213,090700,7315580,2390,2390,2390,2390,191
|
|
20231213,090600,6859090,2395,2395,2395,2395,0
|
|
20231213,090500,6859090,2395,2395,2395,2395,0
|
|
20231213,090400,6859090,2395,2395,2395,2395,2313
|
|
20231213,090300,1319455,2400,2400,2400,2400,0
|
|
20231213,090200,1319455,2400,2400,2400,2400,0
|
|
20231213,090100,1319455,2400,2400,2400,2400,0
|
|
20231213,090000,1319455,2400,2400,2400,2400,441
|