624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,192100,51722530,2410,2410,2410,2410,5066
|
|
20231214,192000,51722530,2410,2410,2410,2410,0
|
|
20231214,191900,51722530,2410,2410,2410,2410,0
|
|
20231214,191800,51722530,2410,2410,2410,2410,0
|
|
20231214,191700,51722530,2410,2410,2410,2410,0
|
|
20231214,191600,51722530,2410,2410,2410,2410,0
|
|
20231214,191500,51722530,2410,2410,2410,2410,0
|
|
20231214,191400,51722530,2410,2410,2410,2410,0
|
|
20231214,191300,51722530,2410,2410,2410,2410,0
|
|
20231214,191200,51722530,2410,2410,2410,2410,0
|
|
20231214,191100,51722530,2410,2410,2410,2410,0
|
|
20231214,191000,51722530,2410,2410,2410,2410,0
|
|
20231214,190900,51722530,2410,2410,2410,2410,0
|
|
20231214,190800,51722530,2410,2410,2410,2410,0
|
|
20231214,190700,51722530,2410,2410,2410,2410,0
|
|
20231214,190600,51722530,2410,2410,2410,2410,0
|
|
20231214,190500,51722530,2410,2410,2410,2410,0
|
|
20231214,190400,51722530,2410,2410,2410,2410,0
|
|
20231214,190300,51722530,2410,2410,2410,2410,0
|
|
20231214,190200,51722530,2410,2410,2410,2410,0
|
|
20231214,190100,51722530,2410,2410,2410,2410,0
|
|
20231214,190000,51722530,2410,2410,2410,2410,0
|
|
20231214,185900,51722530,2410,2410,2410,2410,0
|
|
20231214,185800,51722530,2410,2410,2410,2410,0
|
|
20231214,185700,51722530,2410,2410,2410,2410,0
|
|
20231214,185600,51722530,2410,2410,2410,2410,0
|
|
20231214,185500,51722530,2410,2410,2410,2410,0
|
|
20231214,185400,51722530,2410,2410,2410,2410,0
|
|
20231214,185300,51722530,2410,2410,2410,2410,0
|
|
20231214,185200,51722530,2410,2410,2410,2410,0
|
|
20231214,185100,51722530,2410,2410,2410,2410,5066
|
|
20231214,185000,51722530,2410,2410,2410,2410,0
|
|
20231214,184900,51722530,2410,2410,2410,2410,0
|
|
20231214,184800,51722530,2410,2410,2410,2410,0
|
|
20231214,184700,51722530,2410,2410,2410,2410,0
|
|
20231214,184600,51722530,2410,2410,2410,2410,0
|
|
20231214,184500,51722530,2410,2410,2410,2410,0
|
|
20231214,184400,51722530,2410,2410,2410,2410,0
|
|
20231214,184300,51722530,2410,2410,2410,2410,0
|
|
20231214,184200,51722530,2410,2410,2410,2410,0
|
|
20231214,184100,51722530,2410,2410,2410,2410,0
|
|
20231214,184000,51722530,2410,2410,2410,2410,0
|
|
20231214,183900,51722530,2410,2410,2410,2410,0
|
|
20231214,183800,51722530,2410,2410,2410,2410,0
|
|
20231214,183700,51722530,2410,2410,2410,2410,0
|
|
20231214,183600,51722530,2410,2410,2410,2410,0
|
|
20231214,183500,51722530,2410,2410,2410,2410,0
|
|
20231214,183400,51722530,2410,2410,2410,2410,0
|
|
20231214,183300,51722530,2410,2410,2410,2410,0
|
|
20231214,183200,51722530,2410,2410,2410,2410,0
|
|
20231214,183100,51722530,2410,2410,2410,2410,0
|
|
20231214,183000,51722530,2410,2410,2410,2410,0
|
|
20231214,182900,51722530,2410,2410,2410,2410,0
|
|
20231214,182800,51722530,2410,2410,2410,2410,0
|
|
20231214,182700,51722530,2410,2410,2410,2410,0
|
|
20231214,182600,51722530,2410,2410,2410,2410,0
|
|
20231214,182500,51722530,2410,2410,2410,2410,0
|
|
20231214,182400,51722530,2410,2410,2410,2410,0
|
|
20231214,182300,51722530,2410,2410,2410,2410,0
|
|
20231214,182200,51722530,2410,2410,2410,2410,0
|
|
20231214,182100,51722530,2410,2410,2410,2410,5066
|
|
20231214,182000,51722530,2410,2410,2410,2410,0
|
|
20231214,181900,51722530,2410,2410,2410,2410,0
|
|
20231214,181800,51722530,2410,2410,2410,2410,0
|
|
20231214,181700,51722530,2410,2410,2410,2410,0
|
|
20231214,181600,51722530,2410,2410,2410,2410,0
|
|
20231214,181500,51722530,2410,2410,2410,2410,0
|
|
20231214,181400,51722530,2410,2410,2410,2410,0
|
|
20231214,181300,51722530,2410,2410,2410,2410,0
|
|
20231214,181200,51722530,2410,2410,2410,2410,0
|
|
20231214,181100,51722530,2410,2410,2410,2410,0
|
|
20231214,181000,51722530,2410,2410,2410,2410,0
|
|
20231214,180900,51722530,2410,2410,2410,2410,0
|
|
20231214,180800,51722530,2410,2410,2410,2410,0
|
|
20231214,180700,51722530,2410,2410,2410,2410,0
|
|
20231214,180600,51722530,2410,2410,2410,2410,0
|
|
20231214,180500,51722530,2410,2410,2410,2410,0
|
|
20231214,180400,51722530,2410,2410,2410,2410,0
|
|
20231214,180300,51722530,2410,2410,2410,2410,0
|
|
20231214,180200,51722530,2410,2410,2410,2410,0
|
|
20231214,180100,51722530,2410,2410,2410,2410,0
|
|
20231214,180000,51722530,2410,2410,2410,2410,0
|
|
20231214,175900,51722530,2410,2410,2410,2410,0
|
|
20231214,175800,51722530,2410,2410,2410,2410,0
|
|
20231214,175700,51722530,2410,2410,2410,2410,0
|
|
20231214,175600,51722530,2410,2410,2410,2410,0
|
|
20231214,175500,51722530,2410,2410,2410,2410,0
|
|
20231214,175400,51722530,2410,2410,2410,2410,0
|
|
20231214,175300,51722530,2410,2410,2410,2410,0
|
|
20231214,175200,51722530,2410,2410,2410,2410,0
|
|
20231214,175100,51722530,2410,2410,2410,2410,5066
|
|
20231214,175000,51722530,2410,2410,2410,2410,0
|
|
20231214,174900,51722530,2410,2410,2410,2410,0
|
|
20231214,174800,51722530,2410,2410,2410,2410,0
|
|
20231214,174700,51722530,2410,2410,2410,2410,0
|
|
20231214,174600,51722530,2410,2410,2410,2410,0
|
|
20231214,174500,51722530,2410,2410,2410,2410,0
|
|
20231214,174400,51722530,2410,2410,2410,2410,0
|
|
20231214,174300,51722530,2410,2410,2410,2410,0
|
|
20231214,174200,51722530,2410,2410,2410,2410,0
|
|
20231214,174100,51722530,2410,2410,2410,2410,0
|
|
20231214,174000,51722530,2410,2410,2410,2410,0
|
|
20231214,173900,51722530,2410,2410,2410,2410,0
|
|
20231214,173800,51722530,2410,2410,2410,2410,0
|
|
20231214,173700,51722530,2410,2410,2410,2410,0
|
|
20231214,173600,51722530,2410,2410,2410,2410,0
|
|
20231214,173500,51722530,2410,2410,2410,2410,0
|
|
20231214,173400,51722530,2410,2410,2410,2410,0
|
|
20231214,173300,51722530,2410,2410,2410,2410,0
|
|
20231214,173200,51722530,2410,2410,2410,2410,0
|
|
20231214,173100,51722530,2410,2410,2410,2410,0
|
|
20231214,173000,51722530,2410,2410,2410,2410,0
|
|
20231214,172900,51722530,2410,2410,2410,2410,0
|
|
20231214,172800,51722530,2410,2410,2410,2410,0
|
|
20231214,172700,51722530,2410,2410,2410,2410,0
|
|
20231214,172600,51722530,2410,2410,2410,2410,0
|
|
20231214,172500,51722530,2410,2410,2410,2410,0
|
|
20231214,172400,51722530,2410,2410,2410,2410,0
|
|
20231214,172300,51722530,2410,2410,2410,2410,0
|
|
20231214,172200,51722530,2410,2410,2410,2410,0
|
|
20231214,172100,51722530,2410,2410,2410,2410,5066
|
|
20231214,172000,51722530,2410,2410,2410,2410,0
|
|
20231214,171900,51722530,2410,2410,2410,2410,0
|
|
20231214,171800,51722530,2410,2410,2410,2410,0
|
|
20231214,171700,51722530,2410,2410,2410,2410,0
|
|
20231214,171600,51722530,2410,2410,2410,2410,0
|
|
20231214,171500,51722530,2410,2410,2410,2410,0
|
|
20231214,171400,51722530,2410,2410,2410,2410,0
|
|
20231214,171300,51722530,2410,2410,2410,2410,0
|
|
20231214,171200,51722530,2410,2410,2410,2410,0
|
|
20231214,171100,51722530,2410,2410,2410,2410,0
|
|
20231214,171000,51722530,2410,2410,2410,2410,0
|
|
20231214,170900,51722530,2410,2410,2410,2410,0
|
|
20231214,170800,51722530,2410,2410,2410,2410,0
|
|
20231214,170700,51722530,2410,2410,2410,2410,0
|
|
20231214,170600,51722530,2410,2410,2410,2410,0
|
|
20231214,170500,51722530,2410,2410,2410,2410,0
|
|
20231214,170400,51722530,2410,2410,2410,2410,0
|
|
20231214,170300,51722530,2410,2410,2410,2410,0
|
|
20231214,170200,51722530,2410,2410,2410,2410,0
|
|
20231214,170100,51722530,2410,2410,2410,2410,0
|
|
20231214,170000,51722530,2410,2410,2410,2410,0
|
|
20231214,165900,51722530,2410,2410,2410,2410,0
|
|
20231214,165800,51722530,2410,2410,2410,2410,0
|
|
20231214,165700,51722530,2410,2410,2410,2410,0
|
|
20231214,165600,51722530,2410,2410,2410,2410,0
|
|
20231214,165500,51722530,2410,2410,2410,2410,0
|
|
20231214,165400,51722530,2410,2410,2410,2410,0
|
|
20231214,165300,51722530,2410,2410,2410,2410,0
|
|
20231214,165200,51722530,2410,2410,2410,2410,0
|
|
20231214,165100,51722530,2410,2410,2410,2410,5066
|
|
20231214,165000,51722530,2410,2410,2410,2410,0
|
|
20231214,164900,51722530,2410,2410,2410,2410,0
|
|
20231214,164800,51722530,2410,2410,2410,2410,0
|
|
20231214,164700,51722530,2410,2410,2410,2410,0
|
|
20231214,164600,51722530,2410,2410,2410,2410,0
|
|
20231214,164500,51722530,2410,2410,2410,2410,0
|
|
20231214,164400,51722530,2410,2410,2410,2410,0
|
|
20231214,164300,51722530,2410,2410,2410,2410,0
|
|
20231214,164200,51722530,2410,2410,2410,2410,0
|
|
20231214,164100,51722530,2410,2410,2410,2410,0
|
|
20231214,164000,51722530,2410,2410,2410,2410,0
|
|
20231214,163900,51722530,2410,2410,2410,2410,0
|
|
20231214,163800,51722530,2410,2410,2410,2410,0
|
|
20231214,163700,51722530,2410,2410,2410,2410,0
|
|
20231214,163600,51722530,2410,2410,2410,2410,0
|
|
20231214,163500,51722530,2410,2410,2410,2410,0
|
|
20231214,163400,51722530,2410,2410,2410,2410,0
|
|
20231214,163300,51722530,2410,2410,2410,2410,0
|
|
20231214,163200,51722530,2410,2410,2410,2410,0
|
|
20231214,163100,51722530,2410,2410,2410,2410,0
|
|
20231214,163000,51722530,2410,2410,2410,2410,0
|
|
20231214,162900,51722530,2410,2410,2410,2410,0
|
|
20231214,162800,51722530,2410,2410,2410,2410,0
|
|
20231214,162700,51722530,2410,2410,2410,2410,0
|
|
20231214,162600,51722530,2410,2410,2410,2410,0
|
|
20231214,162500,51722530,2410,2410,2410,2410,0
|
|
20231214,162400,51722530,2410,2410,2410,2410,0
|
|
20231214,162300,51722530,2410,2410,2410,2410,0
|
|
20231214,162200,51722530,2410,2410,2410,2410,0
|
|
20231214,162100,51722530,2410,2410,2410,2410,5066
|
|
20231214,162000,51722530,2410,2410,2410,2410,0
|
|
20231214,161900,51722530,2410,2410,2410,2410,0
|
|
20231214,161800,51722530,2410,2410,2410,2410,0
|
|
20231214,161700,51722530,2410,2410,2410,2410,0
|
|
20231214,161600,51722530,2410,2410,2410,2410,0
|
|
20231214,161500,51722530,2410,2410,2410,2410,0
|
|
20231214,161400,51722530,2410,2410,2410,2410,0
|
|
20231214,161300,51722530,2410,2410,2410,2410,0
|
|
20231214,161200,51722530,2410,2410,2410,2410,0
|
|
20231214,161100,51722530,2410,2410,2410,2410,0
|
|
20231214,161000,51722530,2410,2410,2410,2410,0
|
|
20231214,160900,51722530,2410,2410,2410,2410,0
|
|
20231214,160800,51722530,2410,2410,2410,2410,0
|
|
20231214,160700,51722530,2410,2410,2410,2410,0
|
|
20231214,160600,51722530,2410,2410,2410,2410,0
|
|
20231214,160500,51722530,2410,2410,2410,2410,0
|
|
20231214,160400,51722530,2410,2410,2410,2410,0
|
|
20231214,160300,51722530,2410,2410,2410,2410,0
|
|
20231214,160200,51722530,2410,2410,2410,2410,0
|
|
20231214,160100,51722530,2410,2410,2410,2410,0
|
|
20231214,160000,51722530,2410,2410,2410,2410,0
|
|
20231214,155900,51722530,2410,2410,2410,2410,0
|
|
20231214,155800,51722530,2410,2410,2410,2410,0
|
|
20231214,155700,51722530,2410,2410,2410,2410,0
|
|
20231214,155600,51722530,2410,2410,2410,2410,0
|
|
20231214,155500,51722530,2410,2410,2410,2410,0
|
|
20231214,155400,51722530,2410,2410,2410,2410,0
|
|
20231214,155300,51722530,2410,2410,2410,2410,0
|
|
20231214,155200,51722530,2410,2410,2410,2410,0
|
|
20231214,155100,51722530,2410,2410,2410,2410,5066
|
|
20231214,155000,51722530,2410,2410,2410,2410,0
|
|
20231214,154900,51722530,2410,2410,2410,2410,0
|
|
20231214,154800,51722530,2410,2410,2410,2410,0
|
|
20231214,154700,51722530,2410,2410,2410,2410,0
|
|
20231214,154600,51722530,2410,2410,2410,2410,0
|
|
20231214,154500,51722530,2410,2410,2410,2410,0
|
|
20231214,154400,51722530,2410,2410,2410,2410,0
|
|
20231214,154300,51722530,2410,2410,2410,2410,0
|
|
20231214,154200,51722530,2410,2410,2410,2410,0
|
|
20231214,154100,51722530,2410,2410,2410,2410,0
|
|
20231214,154000,51722530,2410,2410,2410,2410,0
|
|
20231214,153900,51722530,2410,2410,2410,2410,0
|
|
20231214,153800,51722530,2410,2410,2410,2410,0
|
|
20231214,153700,51722530,2410,2410,2410,2410,0
|
|
20231214,153600,51722530,2410,2410,2410,2410,0
|
|
20231214,153500,51722530,2410,2410,2410,2410,0
|
|
20231214,153400,51722530,2410,2410,2410,2410,0
|
|
20231214,153300,51722530,2410,2410,2410,2410,0
|
|
20231214,153200,51722530,2410,2410,2410,2410,0
|
|
20231214,153100,51722530,2410,2410,2410,2410,0
|
|
20231214,153000,51722530,2410,2410,2410,2410,5066
|
|
20231214,152900,39513470,2385,2385,2385,2385,0
|
|
20231214,152800,39513470,2385,2385,2385,2385,0
|
|
20231214,152700,39513470,2385,2385,2385,2385,0
|
|
20231214,152600,39513470,2385,2385,2385,2385,0
|
|
20231214,152500,39513470,2385,2385,2385,2385,0
|
|
20231214,152400,39513470,2385,2385,2385,2385,0
|
|
20231214,152300,39513470,2385,2385,2385,2385,0
|
|
20231214,152200,39513470,2385,2385,2385,2385,0
|
|
20231214,152100,39513470,2385,2385,2385,2385,0
|
|
20231214,152000,39513470,2385,2385,2385,2385,0
|
|
20231214,151900,39513470,2385,2385,2385,2385,0
|
|
20231214,151800,39513470,2385,2385,2385,2385,0
|
|
20231214,151700,39513470,2385,2385,2385,2385,0
|
|
20231214,151600,39513470,2385,2385,2385,2385,0
|
|
20231214,151500,39513470,2385,2385,2385,2385,0
|
|
20231214,151400,39513470,2385,2385,2385,2385,0
|
|
20231214,151300,39513470,2385,2385,2385,2385,0
|
|
20231214,151200,39513470,2385,2385,2385,2385,0
|
|
20231214,151100,39513470,2385,2385,2385,2385,0
|
|
20231214,151000,39513470,2385,2385,2385,2385,200
|
|
20231214,150900,39036470,2385,2385,2385,2385,212
|
|
20231214,150800,38530850,2385,2385,2385,2385,2
|
|
20231214,150700,38526080,2380,2380,2380,2380,136
|
|
20231214,150600,38202400,2385,2385,2385,2385,0
|
|
20231214,150500,38202400,2385,2385,2385,2385,0
|
|
20231214,150400,38202400,2385,2385,2385,2385,0
|
|
20231214,150300,38202400,2385,2385,2385,2385,0
|
|
20231214,150200,38202400,2385,2385,2385,2385,0
|
|
20231214,150100,38202400,2385,2385,2385,2385,0
|
|
20231214,150000,38202400,2385,2385,2385,2385,0
|
|
20231214,145900,38202400,2385,2385,2385,2385,0
|
|
20231214,145800,38202400,2385,2380,2385,2380,11
|
|
20231214,145700,38176170,2385,2385,2385,2385,0
|
|
20231214,145600,38176170,2385,2385,2385,2385,0
|
|
20231214,145500,38176170,2385,2385,2385,2385,0
|
|
20231214,145400,38176170,2385,2385,2385,2385,0
|
|
20231214,145300,38176170,2385,2385,2385,2385,0
|
|
20231214,145200,38176170,2385,2385,2385,2385,0
|
|
20231214,145100,38176170,2385,2385,2385,2385,0
|
|
20231214,145000,38176170,2385,2385,2385,2385,2
|
|
20231214,144900,38171400,2385,2385,2385,2385,10
|
|
20231214,144800,38147550,2385,2385,2385,2385,10
|
|
20231214,144700,38123700,2385,2385,2385,2385,0
|
|
20231214,144600,38123700,2385,2385,2385,2385,0
|
|
20231214,144500,38123700,2385,2385,2385,2385,0
|
|
20231214,144400,38123700,2385,2385,2385,2385,0
|
|
20231214,144300,38123700,2385,2385,2385,2385,0
|
|
20231214,144200,38123700,2385,2385,2385,2385,0
|
|
20231214,144100,38123700,2385,2385,2385,2385,0
|
|
20231214,144000,38123700,2385,2385,2385,2385,0
|
|
20231214,143900,38123700,2385,2385,2385,2385,0
|
|
20231214,143800,38123700,2385,2385,2385,2385,0
|
|
20231214,143700,38123700,2385,2385,2385,2385,1
|
|
20231214,143600,38121315,2385,2385,2385,2385,0
|
|
20231214,143500,38121315,2385,2385,2385,2385,0
|
|
20231214,143400,38121315,2385,2385,2385,2385,0
|
|
20231214,143300,38121315,2385,2385,2385,2385,0
|
|
20231214,143200,38121315,2385,2385,2385,2385,0
|
|
20231214,143100,38121315,2385,2385,2385,2385,0
|
|
20231214,143000,38121315,2385,2385,2385,2385,0
|
|
20231214,142900,38121315,2385,2385,2385,2385,0
|
|
20231214,142800,38121315,2385,2385,2385,2385,0
|
|
20231214,142700,38121315,2385,2385,2385,2385,0
|
|
20231214,142600,38121315,2385,2385,2385,2385,0
|
|
20231214,142500,38121315,2385,2385,2385,2385,0
|
|
20231214,142400,38121315,2385,2385,2385,2385,0
|
|
20231214,142300,38121315,2385,2385,2385,2385,0
|
|
20231214,142200,38121315,2385,2385,2385,2385,209
|
|
20231214,142100,37622850,2385,2385,2385,2385,0
|
|
20231214,142000,37622850,2385,2385,2385,2385,0
|
|
20231214,141900,37622850,2385,2385,2385,2385,0
|
|
20231214,141800,37622850,2385,2385,2385,2385,0
|
|
20231214,141700,37622850,2385,2385,2385,2385,0
|
|
20231214,141600,37622850,2385,2385,2385,2385,0
|
|
20231214,141500,37622850,2385,2385,2385,2385,0
|
|
20231214,141400,37622850,2385,2385,2385,2385,0
|
|
20231214,141300,37622850,2385,2385,2385,2385,0
|
|
20231214,141200,37622850,2385,2385,2385,2385,0
|
|
20231214,141100,37622850,2385,2385,2385,2385,1
|
|
20231214,141000,37620465,2385,2385,2385,2385,0
|
|
20231214,140900,37620465,2385,2385,2385,2385,0
|
|
20231214,140800,37620465,2385,2385,2385,2385,0
|
|
20231214,140700,37620465,2385,2385,2385,2385,0
|
|
20231214,140600,37620465,2385,2385,2385,2385,0
|
|
20231214,140500,37620465,2385,2385,2385,2385,0
|
|
20231214,140400,37620465,2385,2385,2385,2385,0
|
|
20231214,140300,37620465,2385,2385,2385,2385,0
|
|
20231214,140200,37620465,2385,2385,2385,2385,0
|
|
20231214,140100,37620465,2385,2385,2385,2385,0
|
|
20231214,140000,37620465,2385,2385,2385,2385,0
|
|
20231214,135900,37620465,2385,2385,2385,2385,0
|
|
20231214,135800,37620465,2385,2385,2385,2385,0
|
|
20231214,135700,37620465,2385,2385,2385,2385,0
|
|
20231214,135600,37620465,2385,2385,2385,2385,0
|
|
20231214,135500,37620465,2385,2385,2385,2385,0
|
|
20231214,135400,37620465,2385,2385,2385,2385,0
|
|
20231214,135300,37620465,2385,2385,2385,2385,0
|
|
20231214,135200,37620465,2385,2385,2385,2385,0
|
|
20231214,135100,37620465,2385,2385,2385,2385,0
|
|
20231214,135000,37620465,2385,2385,2385,2385,0
|
|
20231214,134900,37620465,2385,2385,2385,2385,0
|
|
20231214,134800,37620465,2385,2385,2385,2385,0
|
|
20231214,134700,37620465,2385,2385,2385,2385,0
|
|
20231214,134600,37620465,2385,2385,2385,2385,0
|
|
20231214,134500,37620465,2385,2385,2385,2385,0
|
|
20231214,134400,37620465,2385,2385,2385,2385,0
|
|
20231214,134300,37620465,2385,2385,2385,2385,1
|
|
20231214,134200,37618080,2380,2380,2380,2380,0
|
|
20231214,134100,37618080,2380,2380,2380,2380,0
|
|
20231214,134000,37618080,2380,2380,2380,2380,100
|
|
20231214,133900,37380080,2395,2395,2395,2395,0
|
|
20231214,133800,37380080,2395,2395,2395,2395,0
|
|
20231214,133700,37380080,2395,2395,2395,2395,0
|
|
20231214,133600,37380080,2395,2395,2395,2395,0
|
|
20231214,133500,37380080,2395,2395,2395,2395,0
|
|
20231214,133400,37380080,2395,2395,2395,2395,0
|
|
20231214,133300,37380080,2395,2395,2395,2395,0
|
|
20231214,133200,37380080,2395,2395,2395,2395,0
|
|
20231214,133100,37380080,2395,2395,2395,2395,0
|
|
20231214,133000,37380080,2395,2395,2395,2395,0
|
|
20231214,132900,37380080,2395,2395,2395,2395,0
|
|
20231214,132800,37380080,2395,2395,2395,2395,0
|
|
20231214,132700,37380080,2395,2395,2395,2395,0
|
|
20231214,132600,37380080,2395,2395,2395,2395,0
|
|
20231214,132500,37380080,2395,2395,2395,2395,0
|
|
20231214,132400,37380080,2395,2395,2395,2395,0
|
|
20231214,132300,37380080,2395,2395,2395,2395,0
|
|
20231214,132200,37380080,2395,2395,2395,2395,0
|
|
20231214,132100,37380080,2395,2395,2395,2395,0
|
|
20231214,132000,37380080,2395,2395,2395,2395,0
|
|
20231214,131900,37380080,2395,2395,2395,2395,0
|
|
20231214,131800,37380080,2395,2395,2395,2395,0
|
|
20231214,131700,37380080,2395,2395,2395,2395,0
|
|
20231214,131600,37380080,2395,2395,2395,2395,100
|
|
20231214,131500,37140580,2400,2400,2400,2400,0
|
|
20231214,131400,37140580,2400,2400,2400,2400,0
|
|
20231214,131300,37140580,2400,2400,2400,2400,0
|
|
20231214,131200,37140580,2400,2400,2400,2400,0
|
|
20231214,131100,37140580,2400,2400,2400,2400,0
|
|
20231214,131000,37140580,2400,2400,2400,2400,0
|
|
20231214,130900,37140580,2400,2400,2400,2400,0
|
|
20231214,130800,37140580,2400,2400,2400,2400,0
|
|
20231214,130700,37140580,2400,2400,2400,2400,0
|
|
20231214,130600,37140580,2400,2400,2400,2400,1
|
|
20231214,130500,37138180,2380,2380,2380,2380,0
|
|
20231214,130400,37138180,2380,2380,2380,2380,0
|
|
20231214,130300,37138180,2380,2385,2385,2380,20
|
|
20231214,130200,37090510,2400,2400,2400,2400,0
|
|
20231214,130100,37090510,2400,2400,2400,2400,0
|
|
20231214,130000,37090510,2400,2400,2400,2400,0
|
|
20231214,125900,37090510,2400,2400,2400,2400,0
|
|
20231214,125800,37090510,2400,2400,2400,2400,0
|
|
20231214,125700,37090510,2400,2400,2400,2400,0
|
|
20231214,125600,37090510,2400,2400,2400,2400,0
|
|
20231214,125500,37090510,2400,2400,2400,2400,0
|
|
20231214,125400,37090510,2400,2400,2400,2400,0
|
|
20231214,125300,37090510,2400,2400,2400,2400,0
|
|
20231214,125200,37090510,2400,2400,2400,2400,20
|
|
20231214,125100,37042510,2380,2380,2380,2380,0
|
|
20231214,125000,37042510,2380,2385,2385,2380,5000
|
|
20231214,124900,25139660,2400,2400,2400,2400,0
|
|
20231214,124800,25139660,2400,2400,2400,2400,0
|
|
20231214,124700,25139660,2400,2400,2400,2400,0
|
|
20231214,124600,25139660,2400,2400,2400,2400,0
|
|
20231214,124500,25139660,2400,2400,2400,2400,0
|
|
20231214,124400,25139660,2400,2400,2400,2400,0
|
|
20231214,124300,25139660,2400,2400,2400,2400,1
|
|
20231214,124200,25137260,2385,2385,2385,2385,0
|
|
20231214,124100,25137260,2385,2385,2385,2385,0
|
|
20231214,124000,25137260,2385,2385,2385,2385,0
|
|
20231214,123900,25137260,2385,2385,2385,2385,1000
|
|
20231214,123800,22752260,2390,2390,2390,2390,0
|
|
20231214,123700,22752260,2390,2390,2390,2390,1000
|
|
20231214,123600,20362260,2400,2400,2400,2400,0
|
|
20231214,123500,20362260,2400,2400,2400,2400,0
|
|
20231214,123400,20362260,2400,2400,2400,2400,0
|
|
20231214,123300,20362260,2400,2400,2400,2400,0
|
|
20231214,123200,20362260,2400,2400,2400,2400,0
|
|
20231214,123100,20362260,2400,2400,2400,2400,0
|
|
20231214,123000,20362260,2400,2400,2400,2400,0
|
|
20231214,122900,20362260,2400,2400,2400,2400,0
|
|
20231214,122800,20362260,2400,2400,2400,2400,0
|
|
20231214,122700,20362260,2400,2400,2400,2400,0
|
|
20231214,122600,20362260,2400,2400,2400,2400,0
|
|
20231214,122500,20362260,2400,2400,2400,2400,0
|
|
20231214,122400,20362260,2400,2400,2400,2400,0
|
|
20231214,122300,20362260,2400,2400,2400,2400,0
|
|
20231214,122200,20362260,2400,2400,2400,2400,0
|
|
20231214,122100,20362260,2400,2400,2400,2400,0
|
|
20231214,122000,20362260,2400,2400,2400,2400,0
|
|
20231214,121900,20362260,2400,2400,2400,2400,0
|
|
20231214,121800,20362260,2400,2400,2400,2400,0
|
|
20231214,121700,20362260,2400,2400,2400,2400,0
|
|
20231214,121600,20362260,2400,2400,2400,2400,0
|
|
20231214,121500,20362260,2400,2400,2400,2400,0
|
|
20231214,121400,20362260,2400,2400,2400,2400,0
|
|
20231214,121300,20362260,2400,2400,2400,2400,0
|
|
20231214,121200,20362260,2400,2400,2400,2400,0
|
|
20231214,121100,20362260,2400,2400,2400,2400,0
|
|
20231214,121000,20362260,2400,2400,2400,2400,0
|
|
20231214,120900,20362260,2400,2400,2400,2400,0
|
|
20231214,120800,20362260,2400,2400,2400,2400,0
|
|
20231214,120700,20362260,2400,2400,2400,2400,0
|
|
20231214,120600,20362260,2400,2400,2400,2400,0
|
|
20231214,120500,20362260,2400,2400,2400,2400,0
|
|
20231214,120400,20362260,2400,2400,2400,2400,0
|
|
20231214,120300,20362260,2400,2400,2400,2400,0
|
|
20231214,120200,20362260,2400,2400,2400,2400,0
|
|
20231214,120100,20362260,2400,2400,2400,2400,0
|
|
20231214,120000,20362260,2400,2400,2400,2400,0
|
|
20231214,115900,20362260,2400,2400,2400,2400,0
|
|
20231214,115800,20362260,2400,2400,2400,2400,45
|
|
20231214,115700,20254260,2410,2410,2410,2410,0
|
|
20231214,115600,20254260,2410,2410,2410,2410,0
|
|
20231214,115500,20254260,2410,2410,2410,2410,0
|
|
20231214,115400,20254260,2410,2410,2410,2410,0
|
|
20231214,115300,20254260,2410,2410,2410,2410,0
|
|
20231214,115200,20254260,2410,2410,2410,2410,0
|
|
20231214,115100,20254260,2410,2410,2410,2410,0
|
|
20231214,115000,20254260,2410,2410,2410,2410,0
|
|
20231214,114900,20254260,2410,2410,2410,2410,0
|
|
20231214,114800,20254260,2410,2410,2410,2400,132
|
|
20231214,114700,19937440,2405,2405,2405,2405,1776
|
|
20231214,114600,15666160,2405,2405,2405,2405,0
|
|
20231214,114500,15666160,2405,2405,2405,2405,0
|
|
20231214,114400,15666160,2405,2405,2405,2405,0
|
|
20231214,114300,15666160,2405,2405,2405,2405,0
|
|
20231214,114200,15666160,2405,2405,2405,2405,0
|
|
20231214,114100,15666160,2405,2405,2405,2405,0
|
|
20231214,114000,15666160,2405,2405,2405,2405,0
|
|
20231214,113900,15666160,2405,2405,2405,2405,0
|
|
20231214,113800,15666160,2405,2405,2405,2405,0
|
|
20231214,113700,15666160,2405,2405,2405,2405,0
|
|
20231214,113600,15666160,2405,2405,2405,2405,0
|
|
20231214,113500,15666160,2405,2405,2405,2405,0
|
|
20231214,113400,15666160,2405,2405,2405,2405,0
|
|
20231214,113300,15666160,2405,2405,2405,2405,0
|
|
20231214,113200,15666160,2405,2405,2405,2405,1
|
|
20231214,113100,15663755,2400,2400,2400,2400,0
|
|
20231214,113000,15663755,2400,2400,2400,2400,0
|
|
20231214,112900,15663755,2400,2400,2400,2400,0
|
|
20231214,112800,15663755,2400,2400,2400,2400,0
|
|
20231214,112700,15663755,2400,2400,2400,2400,148
|
|
20231214,112600,15308555,2400,2400,2400,2400,0
|
|
20231214,112500,15308555,2400,2400,2400,2400,0
|
|
20231214,112400,15308555,2400,2400,2400,2400,93
|
|
20231214,112300,15085355,2400,2400,2400,2400,1
|
|
20231214,112200,15082955,2390,2390,2390,2390,100
|
|
20231214,112100,14843955,2390,2390,2390,2390,0
|
|
20231214,112000,14843955,2390,2390,2390,2390,0
|
|
20231214,111900,14843955,2390,2390,2390,2390,0
|
|
20231214,111800,14843955,2390,2390,2390,2390,0
|
|
20231214,111700,14843955,2390,2390,2390,2390,0
|
|
20231214,111600,14843955,2390,2390,2390,2390,0
|
|
20231214,111500,14843955,2390,2390,2390,2390,0
|
|
20231214,111400,14843955,2390,2390,2390,2390,0
|
|
20231214,111300,14843955,2390,2390,2390,2390,0
|
|
20231214,111200,14843955,2390,2390,2390,2390,0
|
|
20231214,111100,14843955,2390,2390,2390,2390,0
|
|
20231214,111000,14843955,2390,2390,2390,2390,0
|
|
20231214,110900,14843955,2390,2390,2390,2390,0
|
|
20231214,110800,14843955,2390,2390,2390,2390,0
|
|
20231214,110700,14843955,2390,2390,2390,2390,0
|
|
20231214,110600,14843955,2390,2390,2390,2390,0
|
|
20231214,110500,14843955,2390,2390,2390,2390,0
|
|
20231214,110400,14843955,2390,2390,2390,2390,0
|
|
20231214,110300,14843955,2390,2390,2390,2390,367
|
|
20231214,110200,13966825,2405,2405,2405,2405,0
|
|
20231214,110100,13966825,2405,2405,2405,2405,0
|
|
20231214,110000,13966825,2405,2405,2405,2405,0
|
|
20231214,105900,13966825,2405,2405,2405,2405,0
|
|
20231214,105800,13966825,2405,2405,2405,2405,0
|
|
20231214,105700,13966825,2405,2405,2405,2405,0
|
|
20231214,105600,13966825,2405,2405,2405,2405,0
|
|
20231214,105500,13966825,2405,2405,2405,2405,0
|
|
20231214,105400,13966825,2405,2405,2405,2405,0
|
|
20231214,105300,13966825,2405,2405,2405,2405,0
|
|
20231214,105200,13966825,2405,2405,2405,2405,0
|
|
20231214,105100,13966825,2405,2405,2405,2405,0
|
|
20231214,105000,13966825,2405,2405,2405,2405,0
|
|
20231214,104900,13966825,2405,2405,2405,2405,0
|
|
20231214,104800,13966825,2405,2405,2405,2405,0
|
|
20231214,104700,13966825,2405,2405,2405,2405,0
|
|
20231214,104600,13966825,2405,2405,2405,2405,0
|
|
20231214,104500,13966825,2405,2405,2405,2405,0
|
|
20231214,104400,13966825,2405,2405,2405,2405,0
|
|
20231214,104300,13966825,2405,2405,2405,2405,0
|
|
20231214,104200,13966825,2405,2405,2405,2405,0
|
|
20231214,104100,13966825,2405,2405,2405,2405,0
|
|
20231214,104000,13966825,2405,2405,2405,2405,0
|
|
20231214,103900,13966825,2405,2405,2405,2405,0
|
|
20231214,103800,13966825,2405,2405,2405,2405,0
|
|
20231214,103700,13966825,2405,2405,2405,2405,0
|
|
20231214,103600,13966825,2405,2405,2405,2405,0
|
|
20231214,103500,13966825,2405,2405,2405,2405,0
|
|
20231214,103400,13966825,2405,2405,2405,2405,0
|
|
20231214,103300,13966825,2405,2405,2405,2405,0
|
|
20231214,103200,13966825,2405,2405,2405,2405,0
|
|
20231214,103100,13966825,2405,2405,2405,2405,0
|
|
20231214,103000,13966825,2405,2405,2405,2405,0
|
|
20231214,102900,13966825,2405,2405,2405,2405,0
|
|
20231214,102800,13966825,2405,2405,2405,2405,0
|
|
20231214,102700,13966825,2405,2405,2405,2405,0
|
|
20231214,102600,13966825,2405,2405,2405,2405,0
|
|
20231214,102500,13966825,2405,2405,2405,2405,0
|
|
20231214,102400,13966825,2405,2405,2405,2405,0
|
|
20231214,102300,13966825,2405,2405,2405,2405,0
|
|
20231214,102200,13966825,2405,2405,2405,2405,0
|
|
20231214,102100,13966825,2405,2405,2405,2405,0
|
|
20231214,102000,13966825,2405,2405,2405,2390,177
|
|
20231214,101900,13541230,2390,2390,2390,2390,0
|
|
20231214,101800,13541230,2390,2390,2390,2390,0
|
|
20231214,101700,13541230,2390,2390,2390,2390,100
|
|
20231214,101600,13302230,2405,2405,2405,2405,0
|
|
20231214,101500,13302230,2405,2405,2405,2405,0
|
|
20231214,101400,13302230,2405,2405,2405,2405,0
|
|
20231214,101300,13302230,2405,2405,2405,2405,0
|
|
20231214,101200,13302230,2405,2405,2405,2405,0
|
|
20231214,101100,13302230,2405,2405,2405,2405,0
|
|
20231214,101000,13302230,2405,2405,2405,2405,0
|
|
20231214,100900,13302230,2405,2405,2405,2405,4
|
|
20231214,100800,13292610,2405,2405,2405,2405,0
|
|
20231214,100700,13292610,2405,2405,2405,2405,0
|
|
20231214,100600,13292610,2405,2405,2405,2405,0
|
|
20231214,100500,13292610,2405,2405,2405,2405,0
|
|
20231214,100400,13292610,2405,2405,2405,2405,0
|
|
20231214,100300,13292610,2405,2405,2405,2405,0
|
|
20231214,100200,13292610,2405,2405,2405,2405,0
|
|
20231214,100100,13292610,2405,2405,2405,2405,1
|
|
20231214,100000,13290205,2390,2390,2390,2390,0
|
|
20231214,095900,13290205,2390,2390,2390,2390,8
|
|
20231214,095800,13271085,2405,2405,2405,2405,0
|
|
20231214,095700,13271085,2405,2405,2405,2405,0
|
|
20231214,095600,13271085,2405,2405,2405,2405,0
|
|
20231214,095500,13271085,2405,2405,2405,2405,0
|
|
20231214,095400,13271085,2405,2405,2405,2405,0
|
|
20231214,095300,13271085,2405,2405,2405,2405,0
|
|
20231214,095200,13271085,2405,2405,2405,2405,0
|
|
20231214,095100,13271085,2405,2405,2405,2405,0
|
|
20231214,095000,13271085,2405,2405,2405,2405,0
|
|
20231214,094900,13271085,2405,2405,2405,2405,1
|
|
20231214,094800,13268680,2390,2390,2390,2390,40
|
|
20231214,094700,13173080,2405,2400,2405,2400,270
|
|
20231214,094600,12525075,2400,2400,2400,2400,0
|
|
20231214,094500,12525075,2400,2400,2400,2400,0
|
|
20231214,094400,12525075,2400,2400,2400,2400,0
|
|
20231214,094300,12525075,2400,2400,2400,2400,0
|
|
20231214,094200,12525075,2400,2400,2400,2400,0
|
|
20231214,094100,12525075,2400,2400,2400,2400,0
|
|
20231214,094000,12525075,2400,2400,2400,2400,374
|
|
20231214,093900,11627475,2400,2400,2400,2400,0
|
|
20231214,093800,11627475,2400,2400,2400,2400,0
|
|
20231214,093700,11627475,2400,2400,2400,2400,0
|
|
20231214,093600,11627475,2400,2400,2400,2400,1
|
|
20231214,093500,11625075,2390,2390,2390,2390,0
|
|
20231214,093400,11625075,2390,2390,2390,2390,0
|
|
20231214,093300,11625075,2390,2390,2390,2390,0
|
|
20231214,093200,11625075,2390,2390,2390,2390,350
|
|
20231214,093100,10788575,2390,2390,2390,2390,0
|
|
20231214,093000,10788575,2390,2400,2400,2390,100
|
|
20231214,092900,10549445,2395,2395,2395,2395,0
|
|
20231214,092800,10549445,2395,2395,2395,2395,36
|
|
20231214,092700,10463225,2395,2395,2395,2395,456
|
|
20231214,092600,9371105,2395,2395,2395,2395,0
|
|
20231214,092500,9371105,2395,2395,2395,2395,0
|
|
20231214,092400,9371105,2395,2395,2395,2395,0
|
|
20231214,092300,9371105,2395,2395,2395,2395,0
|
|
20231214,092200,9371105,2395,2395,2395,2395,0
|
|
20231214,092100,9371105,2395,2395,2395,2395,0
|
|
20231214,092000,9371105,2395,2395,2395,2395,0
|
|
20231214,091900,9371105,2395,2395,2395,2395,1
|
|
20231214,091800,9368710,2390,2390,2390,2390,0
|
|
20231214,091700,9368710,2390,2390,2390,2390,0
|
|
20231214,091600,9368710,2390,2390,2390,2390,63
|
|
20231214,091500,9218140,2390,2390,2390,2390,0
|
|
20231214,091400,9218140,2390,2390,2390,2390,0
|
|
20231214,091300,9218140,2390,2390,2390,2390,0
|
|
20231214,091200,9218140,2390,2390,2390,2390,0
|
|
20231214,091100,9218140,2390,2390,2390,2390,84
|
|
20231214,091000,9017380,2380,2380,2380,2380,0
|
|
20231214,090900,9017380,2380,2380,2380,2380,0
|
|
20231214,090800,9017380,2380,2380,2380,2380,2761
|
|
20231214,090700,2446200,2395,2395,2395,2395,0
|
|
20231214,090600,2446200,2395,2395,2395,2395,2
|
|
20231214,090500,2441410,2380,2385,2385,2380,200
|
|
20231214,090400,1965175,2385,2385,2385,2385,0
|
|
20231214,090300,1965175,2385,2385,2385,2385,0
|
|
20231214,090200,1965175,2385,2385,2385,2385,0
|
|
20231214,090100,1965175,2385,2385,2385,2385,0
|
|
20231214,090000,1965175,2385,2385,2385,2385,335
|