624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,192100,33706210,2425,2425,2425,2425,958
|
|
20231218,192000,33706210,2425,2425,2425,2425,0
|
|
20231218,191900,33706210,2425,2425,2425,2425,0
|
|
20231218,191800,33706210,2425,2425,2425,2425,0
|
|
20231218,191700,33706210,2425,2425,2425,2425,0
|
|
20231218,191600,33706210,2425,2425,2425,2425,0
|
|
20231218,191500,33706210,2425,2425,2425,2425,0
|
|
20231218,191400,33706210,2425,2425,2425,2425,0
|
|
20231218,191300,33706210,2425,2425,2425,2425,0
|
|
20231218,191200,33706210,2425,2425,2425,2425,0
|
|
20231218,191100,33706210,2425,2425,2425,2425,0
|
|
20231218,191000,33706210,2425,2425,2425,2425,0
|
|
20231218,190900,33706210,2425,2425,2425,2425,0
|
|
20231218,190800,33706210,2425,2425,2425,2425,0
|
|
20231218,190700,33706210,2425,2425,2425,2425,0
|
|
20231218,190600,33706210,2425,2425,2425,2425,0
|
|
20231218,190500,33706210,2425,2425,2425,2425,0
|
|
20231218,190400,33706210,2425,2425,2425,2425,0
|
|
20231218,190300,33706210,2425,2425,2425,2425,0
|
|
20231218,190200,33706210,2425,2425,2425,2425,0
|
|
20231218,190100,33706210,2425,2425,2425,2425,0
|
|
20231218,190000,33706210,2425,2425,2425,2425,0
|
|
20231218,185900,33706210,2425,2425,2425,2425,0
|
|
20231218,185800,33706210,2425,2425,2425,2425,0
|
|
20231218,185700,33706210,2425,2425,2425,2425,0
|
|
20231218,185600,33706210,2425,2425,2425,2425,0
|
|
20231218,185500,33706210,2425,2425,2425,2425,0
|
|
20231218,185400,33706210,2425,2425,2425,2425,0
|
|
20231218,185300,33706210,2425,2425,2425,2425,0
|
|
20231218,185200,33706210,2425,2425,2425,2425,0
|
|
20231218,185100,33706210,2425,2425,2425,2425,958
|
|
20231218,185000,33706210,2425,2425,2425,2425,0
|
|
20231218,184900,33706210,2425,2425,2425,2425,0
|
|
20231218,184800,33706210,2425,2425,2425,2425,0
|
|
20231218,184700,33706210,2425,2425,2425,2425,0
|
|
20231218,184600,33706210,2425,2425,2425,2425,0
|
|
20231218,184500,33706210,2425,2425,2425,2425,0
|
|
20231218,184400,33706210,2425,2425,2425,2425,0
|
|
20231218,184300,33706210,2425,2425,2425,2425,0
|
|
20231218,184200,33706210,2425,2425,2425,2425,0
|
|
20231218,184100,33706210,2425,2425,2425,2425,0
|
|
20231218,184000,33706210,2425,2425,2425,2425,0
|
|
20231218,183900,33706210,2425,2425,2425,2425,0
|
|
20231218,183800,33706210,2425,2425,2425,2425,0
|
|
20231218,183700,33706210,2425,2425,2425,2425,0
|
|
20231218,183600,33706210,2425,2425,2425,2425,0
|
|
20231218,183500,33706210,2425,2425,2425,2425,0
|
|
20231218,183400,33706210,2425,2425,2425,2425,0
|
|
20231218,183300,33706210,2425,2425,2425,2425,0
|
|
20231218,183200,33706210,2425,2425,2425,2425,0
|
|
20231218,183100,33706210,2425,2425,2425,2425,0
|
|
20231218,183000,33706210,2425,2425,2425,2425,0
|
|
20231218,182900,33706210,2425,2425,2425,2425,0
|
|
20231218,182800,33706210,2425,2425,2425,2425,0
|
|
20231218,182700,33706210,2425,2425,2425,2425,0
|
|
20231218,182600,33706210,2425,2425,2425,2425,0
|
|
20231218,182500,33706210,2425,2425,2425,2425,0
|
|
20231218,182400,33706210,2425,2425,2425,2425,0
|
|
20231218,182300,33706210,2425,2425,2425,2425,0
|
|
20231218,182200,33706210,2425,2425,2425,2425,0
|
|
20231218,182100,33706210,2425,2425,2425,2425,958
|
|
20231218,182000,33706210,2425,2425,2425,2425,0
|
|
20231218,181900,33706210,2425,2425,2425,2425,0
|
|
20231218,181800,33706210,2425,2425,2425,2425,0
|
|
20231218,181700,33706210,2425,2425,2425,2425,0
|
|
20231218,181600,33706210,2425,2425,2425,2425,0
|
|
20231218,181500,33706210,2425,2425,2425,2425,0
|
|
20231218,181400,33706210,2425,2425,2425,2425,0
|
|
20231218,181300,33706210,2425,2425,2425,2425,0
|
|
20231218,181200,33706210,2425,2425,2425,2425,0
|
|
20231218,181100,33706210,2425,2425,2425,2425,0
|
|
20231218,181000,33706210,2425,2425,2425,2425,0
|
|
20231218,180900,33706210,2425,2425,2425,2425,0
|
|
20231218,180800,33706210,2425,2425,2425,2425,0
|
|
20231218,180700,33706210,2425,2425,2425,2425,0
|
|
20231218,180600,33706210,2425,2425,2425,2425,0
|
|
20231218,180500,33706210,2425,2425,2425,2425,0
|
|
20231218,180400,33706210,2425,2425,2425,2425,0
|
|
20231218,180300,33706210,2425,2425,2425,2425,0
|
|
20231218,180200,33706210,2425,2425,2425,2425,0
|
|
20231218,180100,33706210,2425,2425,2425,2425,0
|
|
20231218,180000,33706210,2425,2425,2425,2425,0
|
|
20231218,175900,33706210,2425,2425,2425,2425,0
|
|
20231218,175800,33706210,2425,2425,2425,2425,0
|
|
20231218,175700,33706210,2425,2425,2425,2425,0
|
|
20231218,175600,33706210,2425,2425,2425,2425,0
|
|
20231218,175500,33706210,2425,2425,2425,2425,0
|
|
20231218,175400,33706210,2425,2425,2425,2425,0
|
|
20231218,175300,33706210,2425,2425,2425,2425,0
|
|
20231218,175200,33706210,2425,2425,2425,2425,0
|
|
20231218,175100,33706210,2425,2425,2425,2425,958
|
|
20231218,175000,33706210,2425,2425,2425,2425,0
|
|
20231218,174900,33706210,2425,2425,2425,2425,0
|
|
20231218,174800,33706210,2425,2425,2425,2425,0
|
|
20231218,174700,33706210,2425,2425,2425,2425,0
|
|
20231218,174600,33706210,2425,2425,2425,2425,0
|
|
20231218,174500,33706210,2425,2425,2425,2425,0
|
|
20231218,174400,33706210,2425,2425,2425,2425,0
|
|
20231218,174300,33706210,2425,2425,2425,2425,0
|
|
20231218,174200,33706210,2425,2425,2425,2425,0
|
|
20231218,174100,33706210,2425,2425,2425,2425,0
|
|
20231218,174000,33706210,2425,2425,2425,2425,0
|
|
20231218,173900,33706210,2425,2425,2425,2425,0
|
|
20231218,173800,33706210,2425,2425,2425,2425,0
|
|
20231218,173700,33706210,2425,2425,2425,2425,0
|
|
20231218,173600,33706210,2425,2425,2425,2425,0
|
|
20231218,173500,33706210,2425,2425,2425,2425,0
|
|
20231218,173400,33706210,2425,2425,2425,2425,0
|
|
20231218,173300,33706210,2425,2425,2425,2425,0
|
|
20231218,173200,33706210,2425,2425,2425,2425,0
|
|
20231218,173100,33706210,2425,2425,2425,2425,0
|
|
20231218,173000,33706210,2425,2425,2425,2425,0
|
|
20231218,172900,33706210,2425,2425,2425,2425,0
|
|
20231218,172800,33706210,2425,2425,2425,2425,0
|
|
20231218,172700,33706210,2425,2425,2425,2425,0
|
|
20231218,172600,33706210,2425,2425,2425,2425,0
|
|
20231218,172500,33706210,2425,2425,2425,2425,0
|
|
20231218,172400,33706210,2425,2425,2425,2425,0
|
|
20231218,172300,33706210,2425,2425,2425,2425,0
|
|
20231218,172200,33706210,2425,2425,2425,2425,0
|
|
20231218,172100,33706210,2425,2425,2425,2425,958
|
|
20231218,172000,33706210,2425,2425,2425,2425,0
|
|
20231218,171900,33706210,2425,2425,2425,2425,0
|
|
20231218,171800,33706210,2425,2425,2425,2425,0
|
|
20231218,171700,33706210,2425,2425,2425,2425,0
|
|
20231218,171600,33706210,2425,2425,2425,2425,0
|
|
20231218,171500,33706210,2425,2425,2425,2425,0
|
|
20231218,171400,33706210,2425,2425,2425,2425,0
|
|
20231218,171300,33706210,2425,2425,2425,2425,0
|
|
20231218,171200,33706210,2425,2425,2425,2425,0
|
|
20231218,171100,33706210,2425,2425,2425,2425,0
|
|
20231218,171000,33706210,2425,2425,2425,2425,0
|
|
20231218,170900,33706210,2425,2425,2425,2425,0
|
|
20231218,170800,33706210,2425,2425,2425,2425,0
|
|
20231218,170700,33706210,2425,2425,2425,2425,0
|
|
20231218,170600,33706210,2425,2425,2425,2425,0
|
|
20231218,170500,33706210,2425,2425,2425,2425,0
|
|
20231218,170400,33706210,2425,2425,2425,2425,0
|
|
20231218,170300,33706210,2425,2425,2425,2425,0
|
|
20231218,170200,33706210,2425,2425,2425,2425,0
|
|
20231218,170100,33706210,2425,2425,2425,2425,0
|
|
20231218,170000,33706210,2425,2425,2425,2425,0
|
|
20231218,165900,33706210,2425,2425,2425,2425,0
|
|
20231218,165800,33706210,2425,2425,2425,2425,0
|
|
20231218,165700,33706210,2425,2425,2425,2425,0
|
|
20231218,165600,33706210,2425,2425,2425,2425,0
|
|
20231218,165500,33706210,2425,2425,2425,2425,0
|
|
20231218,165400,33706210,2425,2425,2425,2425,0
|
|
20231218,165300,33706210,2425,2425,2425,2425,0
|
|
20231218,165200,33706210,2425,2425,2425,2425,0
|
|
20231218,165100,33706210,2425,2425,2425,2425,958
|
|
20231218,165000,33706210,2425,2425,2425,2425,0
|
|
20231218,164900,33706210,2425,2425,2425,2425,0
|
|
20231218,164800,33706210,2425,2425,2425,2425,0
|
|
20231218,164700,33706210,2425,2425,2425,2425,0
|
|
20231218,164600,33706210,2425,2425,2425,2425,0
|
|
20231218,164500,33706210,2425,2425,2425,2425,0
|
|
20231218,164400,33706210,2425,2425,2425,2425,0
|
|
20231218,164300,33706210,2425,2425,2425,2425,0
|
|
20231218,164200,33706210,2425,2425,2425,2425,0
|
|
20231218,164100,33706210,2425,2425,2425,2425,0
|
|
20231218,164000,33706210,2425,2425,2425,2425,0
|
|
20231218,163900,33706210,2425,2425,2425,2425,0
|
|
20231218,163800,33706210,2425,2425,2425,2425,0
|
|
20231218,163700,33706210,2425,2425,2425,2425,0
|
|
20231218,163600,33706210,2425,2425,2425,2425,0
|
|
20231218,163500,33706210,2425,2425,2425,2425,0
|
|
20231218,163400,33706210,2425,2425,2425,2425,0
|
|
20231218,163300,33706210,2425,2425,2425,2425,0
|
|
20231218,163200,33706210,2425,2425,2425,2425,0
|
|
20231218,163100,33706210,2425,2425,2425,2425,0
|
|
20231218,163000,33706210,2425,2425,2425,2425,0
|
|
20231218,162900,33706210,2425,2425,2425,2425,0
|
|
20231218,162800,33706210,2425,2425,2425,2425,0
|
|
20231218,162700,33706210,2425,2425,2425,2425,0
|
|
20231218,162600,33706210,2425,2425,2425,2425,0
|
|
20231218,162500,33706210,2425,2425,2425,2425,0
|
|
20231218,162400,33706210,2425,2425,2425,2425,0
|
|
20231218,162300,33706210,2425,2425,2425,2425,0
|
|
20231218,162200,33706210,2425,2425,2425,2425,0
|
|
20231218,162100,33706210,2425,2425,2425,2425,958
|
|
20231218,162000,33706210,2425,2425,2425,2425,0
|
|
20231218,161900,33706210,2425,2425,2425,2425,0
|
|
20231218,161800,33706210,2425,2425,2425,2425,0
|
|
20231218,161700,33706210,2425,2425,2425,2425,0
|
|
20231218,161600,33706210,2425,2425,2425,2425,0
|
|
20231218,161500,33706210,2425,2425,2425,2425,0
|
|
20231218,161400,33706210,2425,2425,2425,2425,0
|
|
20231218,161300,33706210,2425,2425,2425,2425,0
|
|
20231218,161200,33706210,2425,2425,2425,2425,0
|
|
20231218,161100,33706210,2425,2425,2425,2425,0
|
|
20231218,161000,33706210,2425,2425,2425,2425,0
|
|
20231218,160900,33706210,2425,2425,2425,2425,0
|
|
20231218,160800,33706210,2425,2425,2425,2425,0
|
|
20231218,160700,33706210,2425,2425,2425,2425,0
|
|
20231218,160600,33706210,2425,2425,2425,2425,0
|
|
20231218,160500,33706210,2425,2425,2425,2425,0
|
|
20231218,160400,33706210,2425,2425,2425,2425,0
|
|
20231218,160300,33706210,2425,2425,2425,2425,0
|
|
20231218,160200,33706210,2425,2425,2425,2425,0
|
|
20231218,160100,33706210,2425,2425,2425,2425,0
|
|
20231218,160000,33706210,2425,2425,2425,2425,0
|
|
20231218,155900,33706210,2425,2425,2425,2425,0
|
|
20231218,155800,33706210,2425,2425,2425,2425,0
|
|
20231218,155700,33706210,2425,2425,2425,2425,0
|
|
20231218,155600,33706210,2425,2425,2425,2425,0
|
|
20231218,155500,33706210,2425,2425,2425,2425,0
|
|
20231218,155400,33706210,2425,2425,2425,2425,0
|
|
20231218,155300,33706210,2425,2425,2425,2425,0
|
|
20231218,155200,33706210,2425,2425,2425,2425,0
|
|
20231218,155100,33706210,2425,2425,2425,2425,958
|
|
20231218,155000,33706210,2425,2425,2425,2425,0
|
|
20231218,154900,33706210,2425,2425,2425,2425,0
|
|
20231218,154800,33706210,2425,2425,2425,2425,0
|
|
20231218,154700,33706210,2425,2425,2425,2425,0
|
|
20231218,154600,33706210,2425,2425,2425,2425,0
|
|
20231218,154500,33706210,2425,2425,2425,2425,0
|
|
20231218,154400,33706210,2425,2425,2425,2425,0
|
|
20231218,154300,33706210,2425,2425,2425,2425,0
|
|
20231218,154200,33706210,2425,2425,2425,2425,0
|
|
20231218,154100,33706210,2425,2425,2425,2425,0
|
|
20231218,154000,33706210,2425,2425,2425,2425,0
|
|
20231218,153900,33706210,2425,2425,2425,2425,0
|
|
20231218,153800,33706210,2425,2425,2425,2425,0
|
|
20231218,153700,33706210,2425,2425,2425,2425,0
|
|
20231218,153600,33706210,2425,2425,2425,2425,0
|
|
20231218,153500,33706210,2425,2425,2425,2425,0
|
|
20231218,153400,33706210,2425,2425,2425,2425,0
|
|
20231218,153300,33706210,2425,2425,2425,2425,0
|
|
20231218,153200,33706210,2425,2425,2425,2425,0
|
|
20231218,153100,33706210,2425,2425,2425,2425,0
|
|
20231218,153000,33706210,2425,2425,2425,2425,958
|
|
20231218,152900,31383060,2415,2415,2415,2415,0
|
|
20231218,152800,31383060,2415,2415,2415,2415,0
|
|
20231218,152700,31383060,2415,2415,2415,2415,0
|
|
20231218,152600,31383060,2415,2415,2415,2415,0
|
|
20231218,152500,31383060,2415,2415,2415,2415,0
|
|
20231218,152400,31383060,2415,2415,2415,2415,0
|
|
20231218,152300,31383060,2415,2415,2415,2415,0
|
|
20231218,152200,31383060,2415,2415,2415,2415,0
|
|
20231218,152100,31383060,2415,2415,2415,2415,0
|
|
20231218,152000,31383060,2415,2415,2415,2415,0
|
|
20231218,151900,31383060,2415,2415,2415,2415,0
|
|
20231218,151800,31383060,2415,2415,2415,2395,27
|
|
20231218,151700,31317875,2415,2415,2415,2415,0
|
|
20231218,151600,31317875,2415,2415,2415,2415,7
|
|
20231218,151500,31300970,2415,2395,2415,2395,2
|
|
20231218,151400,31296160,2415,2415,2415,2415,0
|
|
20231218,151300,31296160,2415,2415,2415,2415,0
|
|
20231218,151200,31296160,2415,2415,2415,2415,0
|
|
20231218,151100,31296160,2415,2415,2415,2415,0
|
|
20231218,151000,31296160,2415,2415,2415,2415,0
|
|
20231218,150900,31296160,2415,2415,2415,2395,114
|
|
20231218,150800,31020870,2415,2415,2415,2415,0
|
|
20231218,150700,31020870,2415,2415,2415,2415,0
|
|
20231218,150600,31020870,2415,2415,2415,2415,0
|
|
20231218,150500,31020870,2415,2415,2415,2415,0
|
|
20231218,150400,31020870,2415,2415,2415,2415,0
|
|
20231218,150300,31020870,2415,2415,2415,2415,0
|
|
20231218,150200,31020870,2415,2415,2415,2415,0
|
|
20231218,150100,31020870,2415,2415,2415,2415,0
|
|
20231218,150000,31020870,2415,2415,2415,2415,0
|
|
20231218,145900,31020870,2415,2415,2415,2415,0
|
|
20231218,145800,31020870,2415,2415,2415,2415,0
|
|
20231218,145700,31020870,2415,2415,2415,2415,0
|
|
20231218,145600,31020870,2415,2415,2415,2415,0
|
|
20231218,145500,31020870,2415,2415,2415,2415,0
|
|
20231218,145400,31020870,2415,2415,2415,2415,5
|
|
20231218,145300,31008795,2415,2415,2415,2415,0
|
|
20231218,145200,31008795,2415,2415,2415,2415,0
|
|
20231218,145100,31008795,2415,2415,2415,2415,0
|
|
20231218,145000,31008795,2415,2415,2415,2415,0
|
|
20231218,144900,31008795,2415,2415,2415,2415,0
|
|
20231218,144800,31008795,2415,2415,2415,2415,0
|
|
20231218,144700,31008795,2415,2415,2415,2415,0
|
|
20231218,144600,31008795,2415,2415,2415,2415,0
|
|
20231218,144500,31008795,2415,2415,2415,2415,0
|
|
20231218,144400,31008795,2415,2415,2415,2415,0
|
|
20231218,144300,31008795,2415,2415,2415,2415,5
|
|
20231218,144200,30996720,2420,2420,2420,2420,0
|
|
20231218,144100,30996720,2420,2420,2420,2420,0
|
|
20231218,144000,30996720,2420,2420,2420,2420,0
|
|
20231218,143900,30996720,2420,2420,2420,2420,0
|
|
20231218,143800,30996720,2420,2420,2420,2420,0
|
|
20231218,143700,30996720,2420,2420,2420,2420,0
|
|
20231218,143600,30996720,2420,2420,2420,2420,0
|
|
20231218,143500,30996720,2420,2415,2420,2415,725
|
|
20231218,143400,29245320,2410,2410,2410,2410,81
|
|
20231218,143300,29050110,2410,2410,2410,2410,1
|
|
20231218,143200,29047700,2410,2410,2410,2410,0
|
|
20231218,143100,29047700,2410,2410,2410,2410,0
|
|
20231218,143000,29047700,2410,2410,2410,2410,0
|
|
20231218,142900,29047700,2410,2410,2410,2410,0
|
|
20231218,142800,29047700,2410,2410,2410,2410,0
|
|
20231218,142700,29047700,2410,2410,2410,2410,0
|
|
20231218,142600,29047700,2410,2410,2410,2410,0
|
|
20231218,142500,29047700,2410,2410,2410,2410,0
|
|
20231218,142400,29047700,2410,2410,2410,2410,0
|
|
20231218,142300,29047700,2410,2410,2410,2410,0
|
|
20231218,142200,29047700,2410,2415,2415,2410,528
|
|
20231218,142100,27773140,2415,2415,2415,2415,0
|
|
20231218,142000,27773140,2415,2415,2415,2415,0
|
|
20231218,141900,27773140,2415,2415,2415,2415,0
|
|
20231218,141800,27773140,2415,2415,2415,2415,0
|
|
20231218,141700,27773140,2415,2415,2415,2415,0
|
|
20231218,141600,27773140,2415,2415,2415,2415,0
|
|
20231218,141500,27773140,2415,2415,2415,2415,0
|
|
20231218,141400,27773140,2415,2415,2415,2415,0
|
|
20231218,141300,27773140,2415,2415,2415,2415,0
|
|
20231218,141200,27773140,2415,2415,2415,2415,0
|
|
20231218,141100,27773140,2415,2415,2415,2415,0
|
|
20231218,141000,27773140,2415,2415,2415,2415,0
|
|
20231218,140900,27773140,2415,2415,2415,2415,0
|
|
20231218,140800,27773140,2415,2415,2415,2415,0
|
|
20231218,140700,27773140,2415,2415,2415,2415,0
|
|
20231218,140600,27773140,2415,2415,2415,2415,0
|
|
20231218,140500,27773140,2415,2415,2415,2415,0
|
|
20231218,140400,27773140,2415,2415,2415,2415,0
|
|
20231218,140300,27773140,2415,2415,2415,2415,0
|
|
20231218,140200,27773140,2415,2415,2415,2415,0
|
|
20231218,140100,27773140,2415,2415,2415,2415,0
|
|
20231218,140000,27773140,2415,2415,2415,2415,0
|
|
20231218,135900,27773140,2415,2415,2415,2415,0
|
|
20231218,135800,27773140,2415,2415,2415,2415,0
|
|
20231218,135700,27773140,2415,2415,2415,2415,0
|
|
20231218,135600,27773140,2415,2415,2415,2415,0
|
|
20231218,135500,27773140,2415,2415,2415,2415,0
|
|
20231218,135400,27773140,2415,2415,2415,2415,0
|
|
20231218,135300,27773140,2415,2415,2415,2415,0
|
|
20231218,135200,27773140,2415,2415,2415,2415,0
|
|
20231218,135100,27773140,2415,2415,2415,2415,0
|
|
20231218,135000,27773140,2415,2415,2415,2415,0
|
|
20231218,134900,27773140,2415,2415,2415,2415,0
|
|
20231218,134800,27773140,2415,2415,2415,2415,0
|
|
20231218,134700,27773140,2415,2405,2415,2405,70
|
|
20231218,134600,27604750,2405,2405,2405,2405,0
|
|
20231218,134500,27604750,2405,2405,2405,2405,0
|
|
20231218,134400,27604750,2405,2405,2405,2405,0
|
|
20231218,134300,27604750,2405,2405,2405,2405,0
|
|
20231218,134200,27604750,2405,2405,2405,2405,0
|
|
20231218,134100,27604750,2405,2405,2405,2405,0
|
|
20231218,134000,27604750,2405,2405,2405,2405,0
|
|
20231218,133900,27604750,2405,2405,2405,2405,0
|
|
20231218,133800,27604750,2405,2405,2405,2405,0
|
|
20231218,133700,27604750,2405,2405,2405,2405,1
|
|
20231218,133600,27602345,2405,2405,2405,2405,1
|
|
20231218,133500,27599940,2390,2390,2390,2390,3
|
|
20231218,133400,27592770,2405,2405,2405,2405,0
|
|
20231218,133300,27592770,2405,2405,2405,2405,0
|
|
20231218,133200,27592770,2405,2405,2405,2405,0
|
|
20231218,133100,27592770,2405,2405,2405,2405,0
|
|
20231218,133000,27592770,2405,2405,2405,2405,8
|
|
20231218,132900,27573530,2385,2385,2385,2385,3
|
|
20231218,132800,27566375,2410,2410,2410,2410,0
|
|
20231218,132700,27566375,2410,2410,2410,2410,0
|
|
20231218,132600,27566375,2410,2410,2410,2410,0
|
|
20231218,132500,27566375,2410,2410,2410,2410,0
|
|
20231218,132400,27566375,2410,2410,2410,2410,0
|
|
20231218,132300,27566375,2410,2410,2410,2410,0
|
|
20231218,132200,27566375,2410,2410,2410,2410,0
|
|
20231218,132100,27566375,2410,2410,2410,2410,0
|
|
20231218,132000,27566375,2410,2410,2410,2410,0
|
|
20231218,131900,27566375,2410,2410,2410,2410,0
|
|
20231218,131800,27566375,2410,2410,2410,2410,0
|
|
20231218,131700,27566375,2410,2410,2410,2410,0
|
|
20231218,131600,27566375,2410,2410,2410,2410,0
|
|
20231218,131500,27566375,2410,2410,2410,2410,0
|
|
20231218,131400,27566375,2410,2410,2410,2410,0
|
|
20231218,131300,27566375,2410,2410,2410,2410,0
|
|
20231218,131200,27566375,2410,2410,2410,2410,1
|
|
20231218,131100,27563965,2400,2400,2400,2400,1
|
|
20231218,131000,27561565,2415,2415,2415,2415,0
|
|
20231218,130900,27561565,2415,2415,2415,2415,0
|
|
20231218,130800,27561565,2415,2415,2415,2415,0
|
|
20231218,130700,27561565,2415,2395,2415,2395,180
|
|
20231218,130600,27129860,2400,2400,2400,2400,0
|
|
20231218,130500,27129860,2400,2400,2400,2400,0
|
|
20231218,130400,27129860,2400,2400,2400,2400,0
|
|
20231218,130300,27129860,2400,2400,2400,2400,0
|
|
20231218,130200,27129860,2400,2400,2400,2400,0
|
|
20231218,130100,27129860,2400,2400,2400,2400,0
|
|
20231218,130000,27129860,2400,2400,2400,2400,0
|
|
20231218,125900,27129860,2400,2400,2400,2400,0
|
|
20231218,125800,27129860,2400,2400,2400,2400,0
|
|
20231218,125700,27129860,2400,2400,2400,2400,0
|
|
20231218,125600,27129860,2400,2400,2400,2400,0
|
|
20231218,125500,27129860,2400,2400,2400,2400,0
|
|
20231218,125400,27129860,2400,2400,2400,2400,0
|
|
20231218,125300,27129860,2400,2400,2400,2400,0
|
|
20231218,125200,27129860,2400,2400,2400,2400,0
|
|
20231218,125100,27129860,2400,2400,2400,2400,0
|
|
20231218,125000,27129860,2400,2400,2400,2400,0
|
|
20231218,124900,27129860,2400,2400,2400,2400,0
|
|
20231218,124800,27129860,2400,2400,2400,2400,0
|
|
20231218,124700,27129860,2400,2385,2400,2385,20
|
|
20231218,124600,27082085,2385,2385,2385,2385,1
|
|
20231218,124500,27079700,2370,2380,2380,2370,2534
|
|
20231218,124400,21053500,2385,2385,2385,2385,0
|
|
20231218,124300,21053500,2385,2385,2385,2385,0
|
|
20231218,124200,21053500,2385,2385,2385,2385,0
|
|
20231218,124100,21053500,2385,2385,2385,2385,0
|
|
20231218,124000,21053500,2385,2385,2385,2385,0
|
|
20231218,123900,21053500,2385,2385,2385,2385,0
|
|
20231218,123800,21053500,2385,2385,2385,2385,0
|
|
20231218,123700,21053500,2385,2385,2385,2385,0
|
|
20231218,123600,21053500,2385,2385,2385,2385,0
|
|
20231218,123500,21053500,2385,2385,2385,2385,0
|
|
20231218,123400,21053500,2385,2385,2385,2385,0
|
|
20231218,123300,21053500,2385,2385,2385,2385,0
|
|
20231218,123200,21053500,2385,2385,2385,2385,0
|
|
20231218,123100,21053500,2385,2385,2385,2385,0
|
|
20231218,123000,21053500,2385,2385,2385,2385,0
|
|
20231218,122900,21053500,2385,2385,2385,2385,0
|
|
20231218,122800,21053500,2385,2385,2385,2385,0
|
|
20231218,122700,21053500,2385,2385,2385,2385,0
|
|
20231218,122600,21053500,2385,2385,2385,2385,0
|
|
20231218,122500,21053500,2385,2385,2385,2385,0
|
|
20231218,122400,21053500,2385,2385,2385,2385,0
|
|
20231218,122300,21053500,2385,2385,2385,2385,0
|
|
20231218,122200,21053500,2385,2385,2385,2385,0
|
|
20231218,122100,21053500,2385,2385,2385,2385,0
|
|
20231218,122000,21053500,2385,2385,2385,2385,0
|
|
20231218,121900,21053500,2385,2385,2385,2385,0
|
|
20231218,121800,21053500,2385,2385,2385,2385,0
|
|
20231218,121700,21053500,2385,2385,2385,2385,0
|
|
20231218,121600,21053500,2385,2385,2385,2385,0
|
|
20231218,121500,21053500,2385,2385,2385,2385,0
|
|
20231218,121400,21053500,2385,2385,2385,2385,0
|
|
20231218,121300,21053500,2385,2385,2385,2385,0
|
|
20231218,121200,21053500,2385,2385,2385,2385,0
|
|
20231218,121100,21053500,2385,2385,2385,2385,0
|
|
20231218,121000,21053500,2385,2385,2385,2385,0
|
|
20231218,120900,21053500,2385,2385,2385,2385,0
|
|
20231218,120800,21053500,2385,2385,2385,2385,0
|
|
20231218,120700,21053500,2385,2385,2385,2385,0
|
|
20231218,120600,21053500,2385,2385,2385,2385,0
|
|
20231218,120500,21053500,2385,2385,2385,2385,83
|
|
20231218,120400,20855545,2380,2380,2380,2380,3
|
|
20231218,120300,20848405,2385,2385,2385,2385,0
|
|
20231218,120200,20848405,2385,2385,2385,2385,0
|
|
20231218,120100,20848405,2385,2385,2385,2385,0
|
|
20231218,120000,20848405,2385,2385,2385,2385,0
|
|
20231218,115900,20848405,2385,2385,2385,2385,0
|
|
20231218,115800,20848405,2385,2385,2385,2385,0
|
|
20231218,115700,20848405,2385,2385,2385,2385,0
|
|
20231218,115600,20848405,2385,2385,2385,2385,0
|
|
20231218,115500,20848405,2385,2385,2385,2385,0
|
|
20231218,115400,20848405,2385,2385,2385,2385,0
|
|
20231218,115300,20848405,2385,2385,2385,2385,0
|
|
20231218,115200,20848405,2385,2400,2400,2385,1888
|
|
20231218,115100,16331715,2395,2395,2395,2395,10
|
|
20231218,115000,16307765,2395,2400,2400,2395,92
|
|
20231218,114900,16086980,2400,2400,2400,2400,0
|
|
20231218,114800,16086980,2400,2400,2400,2400,0
|
|
20231218,114700,16086980,2400,2400,2400,2400,0
|
|
20231218,114600,16086980,2400,2400,2400,2400,0
|
|
20231218,114500,16086980,2400,2400,2400,2400,0
|
|
20231218,114400,16086980,2400,2400,2400,2400,0
|
|
20231218,114300,16086980,2400,2400,2400,2400,0
|
|
20231218,114200,16086980,2400,2400,2400,2400,0
|
|
20231218,114100,16086980,2400,2400,2400,2400,0
|
|
20231218,114000,16086980,2400,2400,2400,2400,0
|
|
20231218,113900,16086980,2400,2400,2400,2400,8
|
|
20231218,113800,16067780,2400,2400,2400,2400,0
|
|
20231218,113700,16067780,2400,2400,2400,2400,0
|
|
20231218,113600,16067780,2400,2400,2400,2400,0
|
|
20231218,113500,16067780,2400,2400,2400,2400,0
|
|
20231218,113400,16067780,2400,2400,2400,2400,150
|
|
20231218,113300,15707780,2400,2400,2400,2400,3
|
|
20231218,113200,15700580,2400,2400,2400,2400,0
|
|
20231218,113100,15700580,2400,2400,2400,2400,0
|
|
20231218,113000,15700580,2400,2400,2400,2400,0
|
|
20231218,112900,15700580,2400,2400,2400,2400,0
|
|
20231218,112800,15700580,2400,2400,2400,2400,0
|
|
20231218,112700,15700580,2400,2400,2400,2400,0
|
|
20231218,112600,15700580,2400,2400,2400,2400,200
|
|
20231218,112500,15220580,2415,2405,2415,2405,171
|
|
20231218,112400,14809315,2395,2395,2395,2395,0
|
|
20231218,112300,14809315,2395,2395,2395,2395,0
|
|
20231218,112200,14809315,2395,2395,2395,2395,0
|
|
20231218,112100,14809315,2395,2395,2395,2395,0
|
|
20231218,112000,14809315,2395,2395,2395,2395,0
|
|
20231218,111900,14809315,2395,2395,2395,2395,0
|
|
20231218,111800,14809315,2395,2395,2395,2395,0
|
|
20231218,111700,14809315,2395,2395,2395,2395,0
|
|
20231218,111600,14809315,2395,2395,2395,2395,0
|
|
20231218,111500,14809315,2395,2395,2395,2395,0
|
|
20231218,111400,14809315,2395,2395,2395,2395,0
|
|
20231218,111300,14809315,2395,2395,2395,2395,0
|
|
20231218,111200,14809315,2395,2395,2395,2395,0
|
|
20231218,111100,14809315,2395,2400,2400,2395,20
|
|
20231218,111000,14761410,2415,2415,2415,2415,0
|
|
20231218,110900,14761410,2415,2415,2415,2415,0
|
|
20231218,110800,14761410,2415,2415,2415,2415,0
|
|
20231218,110700,14761410,2415,2415,2415,2415,0
|
|
20231218,110600,14761410,2415,2415,2415,2415,0
|
|
20231218,110500,14761410,2415,2415,2415,2415,0
|
|
20231218,110400,14761410,2415,2415,2415,2415,0
|
|
20231218,110300,14761410,2415,2415,2415,2415,0
|
|
20231218,110200,14761410,2415,2415,2415,2415,0
|
|
20231218,110100,14761410,2415,2415,2415,2415,0
|
|
20231218,110000,14761410,2415,2415,2415,2415,19
|
|
20231218,105900,14715525,2415,2415,2415,2415,5
|
|
20231218,105800,14703450,2400,2400,2400,2400,0
|
|
20231218,105700,14703450,2400,2400,2400,2400,0
|
|
20231218,105600,14703450,2400,2400,2400,2400,0
|
|
20231218,105500,14703450,2400,2400,2400,2400,0
|
|
20231218,105400,14703450,2400,2400,2400,2400,0
|
|
20231218,105300,14703450,2400,2400,2400,2400,0
|
|
20231218,105200,14703450,2400,2400,2400,2400,1
|
|
20231218,105100,14701050,2420,2420,2420,2420,0
|
|
20231218,105000,14701050,2420,2420,2420,2420,0
|
|
20231218,104900,14701050,2420,2420,2420,2420,0
|
|
20231218,104800,14701050,2420,2420,2420,2420,0
|
|
20231218,104700,14701050,2420,2420,2420,2420,0
|
|
20231218,104600,14701050,2420,2420,2420,2420,0
|
|
20231218,104500,14701050,2420,2420,2420,2420,0
|
|
20231218,104400,14701050,2420,2420,2420,2420,0
|
|
20231218,104300,14701050,2420,2420,2420,2420,0
|
|
20231218,104200,14701050,2420,2420,2420,2420,0
|
|
20231218,104100,14701050,2420,2420,2420,2420,0
|
|
20231218,104000,14701050,2420,2420,2420,2420,0
|
|
20231218,103900,14701050,2420,2420,2420,2420,0
|
|
20231218,103800,14701050,2420,2420,2420,2420,0
|
|
20231218,103700,14701050,2420,2420,2420,2420,0
|
|
20231218,103600,14701050,2420,2420,2420,2420,0
|
|
20231218,103500,14701050,2420,2420,2420,2420,0
|
|
20231218,103400,14701050,2420,2420,2420,2420,0
|
|
20231218,103300,14701050,2420,2420,2420,2420,0
|
|
20231218,103200,14701050,2420,2420,2420,2420,0
|
|
20231218,103100,14701050,2420,2420,2420,2420,0
|
|
20231218,103000,14701050,2420,2420,2420,2420,0
|
|
20231218,102900,14701050,2420,2420,2420,2420,0
|
|
20231218,102800,14701050,2420,2420,2420,2420,0
|
|
20231218,102700,14701050,2420,2420,2420,2420,0
|
|
20231218,102600,14701050,2420,2420,2420,2420,0
|
|
20231218,102500,14701050,2420,2420,2420,2420,0
|
|
20231218,102400,14701050,2420,2420,2420,2420,0
|
|
20231218,102300,14701050,2420,2420,2420,2420,0
|
|
20231218,102200,14701050,2420,2420,2420,2420,0
|
|
20231218,102100,14701050,2420,2420,2420,2420,0
|
|
20231218,102000,14701050,2420,2420,2420,2420,0
|
|
20231218,101900,14701050,2420,2420,2420,2420,0
|
|
20231218,101800,14701050,2420,2420,2420,2420,0
|
|
20231218,101700,14701050,2420,2420,2420,2420,0
|
|
20231218,101600,14701050,2420,2420,2420,2420,0
|
|
20231218,101500,14701050,2420,2420,2420,2420,211
|
|
20231218,101400,14190430,2415,2415,2415,2415,0
|
|
20231218,101300,14190430,2415,2415,2415,2415,0
|
|
20231218,101200,14190430,2415,2415,2415,2415,4
|
|
20231218,101100,14180770,2415,2415,2415,2415,0
|
|
20231218,101000,14180770,2415,2415,2415,2415,0
|
|
20231218,100900,14180770,2415,2415,2415,2415,2
|
|
20231218,100800,14175940,2420,2420,2420,2420,0
|
|
20231218,100700,14175940,2420,2420,2420,2420,0
|
|
20231218,100600,14175940,2420,2420,2420,2420,0
|
|
20231218,100500,14175940,2420,2420,2420,2420,0
|
|
20231218,100400,14175940,2420,2420,2420,2420,0
|
|
20231218,100300,14175940,2420,2420,2420,2420,0
|
|
20231218,100200,14175940,2420,2415,2420,2415,413
|
|
20231218,100100,13177480,2420,2420,2420,2420,0
|
|
20231218,100000,13177480,2420,2420,2420,2420,0
|
|
20231218,095900,13177480,2420,2420,2420,2420,0
|
|
20231218,095800,13177480,2420,2415,2420,2415,619
|
|
20231218,095700,11682350,2415,2415,2415,2415,0
|
|
20231218,095600,11682350,2415,2415,2415,2415,0
|
|
20231218,095500,11682350,2415,2415,2415,2415,0
|
|
20231218,095400,11682350,2415,2410,2415,2410,5
|
|
20231218,095300,11670285,2420,2420,2420,2420,0
|
|
20231218,095200,11670285,2420,2420,2420,2420,0
|
|
20231218,095100,11670285,2420,2420,2420,2420,0
|
|
20231218,095000,11670285,2420,2420,2420,2420,0
|
|
20231218,094900,11670285,2420,2420,2420,2420,0
|
|
20231218,094800,11670285,2420,2420,2420,2420,0
|
|
20231218,094700,11670285,2420,2420,2420,2420,0
|
|
20231218,094600,11670285,2420,2420,2420,2420,0
|
|
20231218,094500,11670285,2420,2420,2420,2420,0
|
|
20231218,094400,11670285,2420,2420,2420,2420,0
|
|
20231218,094300,11670285,2420,2420,2420,2420,0
|
|
20231218,094200,11670285,2420,2420,2420,2420,0
|
|
20231218,094100,11670285,2420,2420,2420,2420,0
|
|
20231218,094000,11670285,2420,2420,2420,2420,1
|
|
20231218,093900,11667865,2420,2420,2420,2420,0
|
|
20231218,093800,11667865,2420,2420,2420,2420,41
|
|
20231218,093700,11568645,2400,2400,2400,2400,0
|
|
20231218,093600,11568645,2400,2400,2400,2400,1
|
|
20231218,093500,11566245,2420,2420,2420,2420,0
|
|
20231218,093400,11566245,2420,2420,2420,2420,0
|
|
20231218,093300,11566245,2420,2420,2420,2420,0
|
|
20231218,093200,11566245,2420,2420,2420,2420,0
|
|
20231218,093100,11566245,2420,2420,2420,2420,0
|
|
20231218,093000,11566245,2420,2420,2420,2420,0
|
|
20231218,092900,11566245,2420,2420,2420,2420,0
|
|
20231218,092800,11566245,2420,2420,2420,2420,0
|
|
20231218,092700,11566245,2420,2420,2420,2420,0
|
|
20231218,092600,11566245,2420,2420,2420,2420,0
|
|
20231218,092500,11566245,2420,2420,2420,2420,2
|
|
20231218,092400,11561405,2395,2395,2395,2395,0
|
|
20231218,092300,11561405,2395,2395,2395,2395,0
|
|
20231218,092200,11561405,2395,2395,2395,2395,0
|
|
20231218,092100,11561405,2395,2395,2395,2395,0
|
|
20231218,092000,11561405,2395,2420,2420,2395,740
|
|
20231218,091900,9783425,2415,2415,2415,2415,0
|
|
20231218,091800,9783425,2415,2415,2415,2415,0
|
|
20231218,091700,9783425,2415,2415,2415,2415,0
|
|
20231218,091600,9783425,2415,2415,2415,2415,37
|
|
20231218,091500,9694070,2435,2435,2435,2435,0
|
|
20231218,091400,9694070,2435,2435,2435,2435,0
|
|
20231218,091300,9694070,2435,2435,2435,2435,0
|
|
20231218,091200,9694070,2435,2435,2435,2435,0
|
|
20231218,091100,9694070,2435,2435,2435,2435,0
|
|
20231218,091000,9694070,2435,2435,2435,2435,0
|
|
20231218,090900,9694070,2435,2435,2435,2435,0
|
|
20231218,090800,9694070,2435,2435,2435,2435,6
|
|
20231218,090700,9679460,2435,2435,2435,2435,0
|
|
20231218,090600,9679460,2435,2415,2435,2415,2801
|
|
20231218,090500,2915025,2445,2445,2445,2445,0
|
|
20231218,090400,2915025,2445,2445,2445,2445,0
|
|
20231218,090300,2915025,2445,2445,2445,2445,0
|
|
20231218,090200,2915025,2445,2445,2445,2445,0
|
|
20231218,090100,2915025,2445,2420,2445,2420,350
|
|
20231218,090000,2064690,2420,2420,2420,2415,241
|