624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,192100,12945535,2400,2400,2400,2400,21
|
|
20231219,192000,12945535,2400,2400,2400,2400,0
|
|
20231219,191900,12945535,2400,2400,2400,2400,0
|
|
20231219,191800,12945535,2400,2400,2400,2400,0
|
|
20231219,191700,12945535,2400,2400,2400,2400,0
|
|
20231219,191600,12945535,2400,2400,2400,2400,0
|
|
20231219,191500,12945535,2400,2400,2400,2400,0
|
|
20231219,191400,12945535,2400,2400,2400,2400,0
|
|
20231219,191300,12945535,2400,2400,2400,2400,0
|
|
20231219,191200,12945535,2400,2400,2400,2400,0
|
|
20231219,191100,12945535,2400,2400,2400,2400,0
|
|
20231219,191000,12945535,2400,2400,2400,2400,0
|
|
20231219,190900,12945535,2400,2400,2400,2400,0
|
|
20231219,190800,12945535,2400,2400,2400,2400,0
|
|
20231219,190700,12945535,2400,2400,2400,2400,0
|
|
20231219,190600,12945535,2400,2400,2400,2400,0
|
|
20231219,190500,12945535,2400,2400,2400,2400,0
|
|
20231219,190400,12945535,2400,2400,2400,2400,0
|
|
20231219,190300,12945535,2400,2400,2400,2400,0
|
|
20231219,190200,12945535,2400,2400,2400,2400,0
|
|
20231219,190100,12945535,2400,2400,2400,2400,0
|
|
20231219,190000,12945535,2400,2400,2400,2400,0
|
|
20231219,185900,12945535,2400,2400,2400,2400,0
|
|
20231219,185800,12945535,2400,2400,2400,2400,0
|
|
20231219,185700,12945535,2400,2400,2400,2400,0
|
|
20231219,185600,12945535,2400,2400,2400,2400,0
|
|
20231219,185500,12945535,2400,2400,2400,2400,0
|
|
20231219,185400,12945535,2400,2400,2400,2400,0
|
|
20231219,185300,12945535,2400,2400,2400,2400,0
|
|
20231219,185200,12945535,2400,2400,2400,2400,0
|
|
20231219,185100,12945535,2400,2400,2400,2400,21
|
|
20231219,185000,12945535,2400,2400,2400,2400,0
|
|
20231219,184900,12945535,2400,2400,2400,2400,0
|
|
20231219,184800,12945535,2400,2400,2400,2400,0
|
|
20231219,184700,12945535,2400,2400,2400,2400,0
|
|
20231219,184600,12945535,2400,2400,2400,2400,0
|
|
20231219,184500,12945535,2400,2400,2400,2400,0
|
|
20231219,184400,12945535,2400,2400,2400,2400,0
|
|
20231219,184300,12945535,2400,2400,2400,2400,0
|
|
20231219,184200,12945535,2400,2400,2400,2400,0
|
|
20231219,184100,12945535,2400,2400,2400,2400,0
|
|
20231219,184000,12945535,2400,2400,2400,2400,0
|
|
20231219,183900,12945535,2400,2400,2400,2400,0
|
|
20231219,183800,12945535,2400,2400,2400,2400,0
|
|
20231219,183700,12945535,2400,2400,2400,2400,0
|
|
20231219,183600,12945535,2400,2400,2400,2400,0
|
|
20231219,183500,12945535,2400,2400,2400,2400,0
|
|
20231219,183400,12945535,2400,2400,2400,2400,0
|
|
20231219,183300,12945535,2400,2400,2400,2400,0
|
|
20231219,183200,12945535,2400,2400,2400,2400,0
|
|
20231219,183100,12945535,2400,2400,2400,2400,0
|
|
20231219,183000,12945535,2400,2400,2400,2400,0
|
|
20231219,182900,12945535,2400,2400,2400,2400,0
|
|
20231219,182800,12945535,2400,2400,2400,2400,0
|
|
20231219,182700,12945535,2400,2400,2400,2400,0
|
|
20231219,182600,12945535,2400,2400,2400,2400,0
|
|
20231219,182500,12945535,2400,2400,2400,2400,0
|
|
20231219,182400,12945535,2400,2400,2400,2400,0
|
|
20231219,182300,12945535,2400,2400,2400,2400,0
|
|
20231219,182200,12945535,2400,2400,2400,2400,0
|
|
20231219,182100,12945535,2400,2400,2400,2400,21
|
|
20231219,182000,12945535,2400,2400,2400,2400,0
|
|
20231219,181900,12945535,2400,2400,2400,2400,0
|
|
20231219,181800,12945535,2400,2400,2400,2400,0
|
|
20231219,181700,12945535,2400,2400,2400,2400,0
|
|
20231219,181600,12945535,2400,2400,2400,2400,0
|
|
20231219,181500,12945535,2400,2400,2400,2400,0
|
|
20231219,181400,12945535,2400,2400,2400,2400,0
|
|
20231219,181300,12945535,2400,2400,2400,2400,0
|
|
20231219,181200,12945535,2400,2400,2400,2400,0
|
|
20231219,181100,12945535,2400,2400,2400,2400,0
|
|
20231219,181000,12945535,2400,2400,2400,2400,0
|
|
20231219,180900,12945535,2400,2400,2400,2400,0
|
|
20231219,180800,12945535,2400,2400,2400,2400,0
|
|
20231219,180700,12945535,2400,2400,2400,2400,0
|
|
20231219,180600,12945535,2400,2400,2400,2400,0
|
|
20231219,180500,12945535,2400,2400,2400,2400,0
|
|
20231219,180400,12945535,2400,2400,2400,2400,0
|
|
20231219,180300,12945535,2400,2400,2400,2400,0
|
|
20231219,180200,12945535,2400,2400,2400,2400,0
|
|
20231219,180100,12945535,2400,2400,2400,2400,0
|
|
20231219,180000,12945535,2400,2400,2400,2400,0
|
|
20231219,175900,12945535,2400,2400,2400,2400,0
|
|
20231219,175800,12945535,2400,2400,2400,2400,0
|
|
20231219,175700,12945535,2400,2400,2400,2400,0
|
|
20231219,175600,12945535,2400,2400,2400,2400,0
|
|
20231219,175500,12945535,2400,2400,2400,2400,0
|
|
20231219,175400,12945535,2400,2400,2400,2400,0
|
|
20231219,175300,12945535,2400,2400,2400,2400,0
|
|
20231219,175200,12945535,2400,2400,2400,2400,0
|
|
20231219,175100,12945535,2400,2400,2400,2400,21
|
|
20231219,175000,12945535,2400,2400,2400,2400,0
|
|
20231219,174900,12945535,2400,2400,2400,2400,0
|
|
20231219,174800,12945535,2400,2400,2400,2400,0
|
|
20231219,174700,12945535,2400,2400,2400,2400,0
|
|
20231219,174600,12945535,2400,2400,2400,2400,0
|
|
20231219,174500,12945535,2400,2400,2400,2400,0
|
|
20231219,174400,12945535,2400,2400,2400,2400,0
|
|
20231219,174300,12945535,2400,2400,2400,2400,0
|
|
20231219,174200,12945535,2400,2400,2400,2400,0
|
|
20231219,174100,12945535,2400,2400,2400,2400,0
|
|
20231219,174000,12945535,2400,2400,2400,2400,0
|
|
20231219,173900,12945535,2400,2400,2400,2400,0
|
|
20231219,173800,12945535,2400,2400,2400,2400,0
|
|
20231219,173700,12945535,2400,2400,2400,2400,0
|
|
20231219,173600,12945535,2400,2400,2400,2400,0
|
|
20231219,173500,12945535,2400,2400,2400,2400,0
|
|
20231219,173400,12945535,2400,2400,2400,2400,0
|
|
20231219,173300,12945535,2400,2400,2400,2400,0
|
|
20231219,173200,12945535,2400,2400,2400,2400,0
|
|
20231219,173100,12945535,2400,2400,2400,2400,0
|
|
20231219,173000,12945535,2400,2400,2400,2400,0
|
|
20231219,172900,12945535,2400,2400,2400,2400,0
|
|
20231219,172800,12945535,2400,2400,2400,2400,0
|
|
20231219,172700,12945535,2400,2400,2400,2400,0
|
|
20231219,172600,12945535,2400,2400,2400,2400,0
|
|
20231219,172500,12945535,2400,2400,2400,2400,0
|
|
20231219,172400,12945535,2400,2400,2400,2400,0
|
|
20231219,172300,12945535,2400,2400,2400,2400,0
|
|
20231219,172200,12945535,2400,2400,2400,2400,0
|
|
20231219,172100,12945535,2400,2400,2400,2400,21
|
|
20231219,172000,12945535,2400,2400,2400,2400,0
|
|
20231219,171900,12945535,2400,2400,2400,2400,0
|
|
20231219,171800,12945535,2400,2400,2400,2400,0
|
|
20231219,171700,12945535,2400,2400,2400,2400,0
|
|
20231219,171600,12945535,2400,2400,2400,2400,0
|
|
20231219,171500,12945535,2400,2400,2400,2400,0
|
|
20231219,171400,12945535,2400,2400,2400,2400,0
|
|
20231219,171300,12945535,2400,2400,2400,2400,0
|
|
20231219,171200,12945535,2400,2400,2400,2400,0
|
|
20231219,171100,12945535,2400,2400,2400,2400,0
|
|
20231219,171000,12945535,2400,2400,2400,2400,0
|
|
20231219,170900,12945535,2400,2400,2400,2400,0
|
|
20231219,170800,12945535,2400,2400,2400,2400,0
|
|
20231219,170700,12945535,2400,2400,2400,2400,0
|
|
20231219,170600,12945535,2400,2400,2400,2400,0
|
|
20231219,170500,12945535,2400,2400,2400,2400,0
|
|
20231219,170400,12945535,2400,2400,2400,2400,0
|
|
20231219,170300,12945535,2400,2400,2400,2400,0
|
|
20231219,170200,12945535,2400,2400,2400,2400,0
|
|
20231219,170100,12945535,2400,2400,2400,2400,0
|
|
20231219,170000,12945535,2400,2400,2400,2400,0
|
|
20231219,165900,12945535,2400,2400,2400,2400,0
|
|
20231219,165800,12945535,2400,2400,2400,2400,0
|
|
20231219,165700,12945535,2400,2400,2400,2400,0
|
|
20231219,165600,12945535,2400,2400,2400,2400,0
|
|
20231219,165500,12945535,2400,2400,2400,2400,0
|
|
20231219,165400,12945535,2400,2400,2400,2400,0
|
|
20231219,165300,12945535,2400,2400,2400,2400,0
|
|
20231219,165200,12945535,2400,2400,2400,2400,0
|
|
20231219,165100,12945535,2400,2400,2400,2400,21
|
|
20231219,165000,12945535,2400,2400,2400,2400,0
|
|
20231219,164900,12945535,2400,2400,2400,2400,0
|
|
20231219,164800,12945535,2400,2400,2400,2400,0
|
|
20231219,164700,12945535,2400,2400,2400,2400,0
|
|
20231219,164600,12945535,2400,2400,2400,2400,0
|
|
20231219,164500,12945535,2400,2400,2400,2400,0
|
|
20231219,164400,12945535,2400,2400,2400,2400,0
|
|
20231219,164300,12945535,2400,2400,2400,2400,0
|
|
20231219,164200,12945535,2400,2400,2400,2400,0
|
|
20231219,164100,12945535,2400,2400,2400,2400,0
|
|
20231219,164000,12945535,2400,2400,2400,2400,0
|
|
20231219,163900,12945535,2400,2400,2400,2400,0
|
|
20231219,163800,12945535,2400,2400,2400,2400,0
|
|
20231219,163700,12945535,2400,2400,2400,2400,0
|
|
20231219,163600,12945535,2400,2400,2400,2400,0
|
|
20231219,163500,12945535,2400,2400,2400,2400,0
|
|
20231219,163400,12945535,2400,2400,2400,2400,0
|
|
20231219,163300,12945535,2400,2400,2400,2400,0
|
|
20231219,163200,12945535,2400,2400,2400,2400,0
|
|
20231219,163100,12945535,2400,2400,2400,2400,0
|
|
20231219,163000,12945535,2400,2400,2400,2400,0
|
|
20231219,162900,12945535,2400,2400,2400,2400,0
|
|
20231219,162800,12945535,2400,2400,2400,2400,0
|
|
20231219,162700,12945535,2400,2400,2400,2400,0
|
|
20231219,162600,12945535,2400,2400,2400,2400,0
|
|
20231219,162500,12945535,2400,2400,2400,2400,0
|
|
20231219,162400,12945535,2400,2400,2400,2400,0
|
|
20231219,162300,12945535,2400,2400,2400,2400,0
|
|
20231219,162200,12945535,2400,2400,2400,2400,0
|
|
20231219,162100,12945535,2400,2400,2400,2400,21
|
|
20231219,162000,12945535,2400,2400,2400,2400,0
|
|
20231219,161900,12945535,2400,2400,2400,2400,0
|
|
20231219,161800,12945535,2400,2400,2400,2400,0
|
|
20231219,161700,12945535,2400,2400,2400,2400,0
|
|
20231219,161600,12945535,2400,2400,2400,2400,0
|
|
20231219,161500,12945535,2400,2400,2400,2400,0
|
|
20231219,161400,12945535,2400,2400,2400,2400,0
|
|
20231219,161300,12945535,2400,2400,2400,2400,0
|
|
20231219,161200,12945535,2400,2400,2400,2400,0
|
|
20231219,161100,12945535,2400,2400,2400,2400,0
|
|
20231219,161000,12945535,2400,2400,2400,2400,0
|
|
20231219,160900,12945535,2400,2400,2400,2400,0
|
|
20231219,160800,12945535,2400,2400,2400,2400,0
|
|
20231219,160700,12945535,2400,2400,2400,2400,0
|
|
20231219,160600,12945535,2400,2400,2400,2400,0
|
|
20231219,160500,12945535,2400,2400,2400,2400,0
|
|
20231219,160400,12945535,2400,2400,2400,2400,0
|
|
20231219,160300,12945535,2400,2400,2400,2400,0
|
|
20231219,160200,12945535,2400,2400,2400,2400,0
|
|
20231219,160100,12945535,2400,2400,2400,2400,0
|
|
20231219,160000,12945535,2400,2400,2400,2400,0
|
|
20231219,155900,12945535,2400,2400,2400,2400,0
|
|
20231219,155800,12945535,2400,2400,2400,2400,0
|
|
20231219,155700,12945535,2400,2400,2400,2400,0
|
|
20231219,155600,12945535,2400,2400,2400,2400,0
|
|
20231219,155500,12945535,2400,2400,2400,2400,0
|
|
20231219,155400,12945535,2400,2400,2400,2400,0
|
|
20231219,155300,12945535,2400,2400,2400,2400,0
|
|
20231219,155200,12945535,2400,2400,2400,2400,0
|
|
20231219,155100,12945535,2400,2400,2400,2400,21
|
|
20231219,155000,12945535,2400,2400,2400,2400,0
|
|
20231219,154900,12945535,2400,2400,2400,2400,0
|
|
20231219,154800,12945535,2400,2400,2400,2400,0
|
|
20231219,154700,12945535,2400,2400,2400,2400,0
|
|
20231219,154600,12945535,2400,2400,2400,2400,0
|
|
20231219,154500,12945535,2400,2400,2400,2400,0
|
|
20231219,154400,12945535,2400,2400,2400,2400,0
|
|
20231219,154300,12945535,2400,2400,2400,2400,0
|
|
20231219,154200,12945535,2400,2400,2400,2400,0
|
|
20231219,154100,12945535,2400,2400,2400,2400,0
|
|
20231219,154000,12945535,2400,2400,2400,2400,0
|
|
20231219,153900,12945535,2400,2400,2400,2400,0
|
|
20231219,153800,12945535,2400,2400,2400,2400,0
|
|
20231219,153700,12945535,2400,2400,2400,2400,0
|
|
20231219,153600,12945535,2400,2400,2400,2400,0
|
|
20231219,153500,12945535,2400,2400,2400,2400,0
|
|
20231219,153400,12945535,2400,2400,2400,2400,0
|
|
20231219,153300,12945535,2400,2400,2400,2400,0
|
|
20231219,153200,12945535,2400,2400,2400,2400,0
|
|
20231219,153100,12945535,2400,2400,2400,2400,0
|
|
20231219,153000,12945535,2400,2400,2400,2400,21
|
|
20231219,152900,12895135,2400,2400,2400,2400,0
|
|
20231219,152800,12895135,2400,2400,2400,2400,0
|
|
20231219,152700,12895135,2400,2400,2400,2400,0
|
|
20231219,152600,12895135,2400,2400,2400,2400,0
|
|
20231219,152500,12895135,2400,2400,2400,2400,0
|
|
20231219,152400,12895135,2400,2400,2400,2400,0
|
|
20231219,152300,12895135,2400,2400,2400,2400,0
|
|
20231219,152200,12895135,2400,2400,2400,2400,0
|
|
20231219,152100,12895135,2400,2400,2400,2400,0
|
|
20231219,152000,12895135,2400,2400,2400,2400,0
|
|
20231219,151900,12895135,2400,2400,2400,2400,0
|
|
20231219,151800,12895135,2400,2400,2400,2400,0
|
|
20231219,151700,12895135,2400,2400,2400,2400,0
|
|
20231219,151600,12895135,2400,2400,2400,2400,0
|
|
20231219,151500,12895135,2400,2400,2400,2400,1
|
|
20231219,151400,12892735,2380,2380,2380,2380,0
|
|
20231219,151300,12892735,2380,2380,2380,2380,0
|
|
20231219,151200,12892735,2380,2380,2380,2380,0
|
|
20231219,151100,12892735,2380,2380,2380,2380,0
|
|
20231219,151000,12892735,2380,2380,2380,2380,0
|
|
20231219,150900,12892735,2380,2385,2385,2380,122
|
|
20231219,150800,12602040,2400,2400,2400,2400,0
|
|
20231219,150700,12602040,2400,2400,2400,2400,1
|
|
20231219,150600,12599640,2385,2385,2385,2385,0
|
|
20231219,150500,12599640,2385,2385,2385,2385,1
|
|
20231219,150400,12597255,2400,2400,2400,2400,0
|
|
20231219,150300,12597255,2400,2400,2400,2400,0
|
|
20231219,150200,12597255,2400,2400,2400,2400,0
|
|
20231219,150100,12597255,2400,2400,2400,2400,0
|
|
20231219,150000,12597255,2400,2400,2400,2400,0
|
|
20231219,145900,12597255,2400,2400,2400,2400,0
|
|
20231219,145800,12597255,2400,2400,2400,2400,0
|
|
20231219,145700,12597255,2400,2400,2400,2400,0
|
|
20231219,145600,12597255,2400,2400,2400,2400,0
|
|
20231219,145500,12597255,2400,2400,2400,2400,0
|
|
20231219,145400,12597255,2400,2400,2400,2400,0
|
|
20231219,145300,12597255,2400,2400,2400,2400,20
|
|
20231219,145200,12549255,2385,2385,2385,2385,0
|
|
20231219,145100,12549255,2385,2385,2385,2385,0
|
|
20231219,145000,12549255,2385,2385,2385,2385,0
|
|
20231219,144900,12549255,2385,2385,2385,2385,124
|
|
20231219,144800,12253515,2385,2385,2385,2385,0
|
|
20231219,144700,12253515,2385,2385,2385,2385,1
|
|
20231219,144600,12251130,2410,2405,2410,2405,103
|
|
20231219,144500,12003255,2385,2385,2385,2385,0
|
|
20231219,144400,12003255,2385,2385,2385,2385,0
|
|
20231219,144300,12003255,2385,2385,2385,2385,0
|
|
20231219,144200,12003255,2385,2385,2385,2385,0
|
|
20231219,144100,12003255,2385,2385,2385,2385,0
|
|
20231219,144000,12003255,2385,2385,2385,2385,0
|
|
20231219,143900,12003255,2385,2385,2385,2385,0
|
|
20231219,143800,12003255,2385,2385,2385,2385,0
|
|
20231219,143700,12003255,2385,2385,2385,2385,0
|
|
20231219,143600,12003255,2385,2385,2385,2385,0
|
|
20231219,143500,12003255,2385,2385,2385,2385,0
|
|
20231219,143400,12003255,2385,2385,2385,2385,0
|
|
20231219,143300,12003255,2385,2385,2385,2385,0
|
|
20231219,143200,12003255,2385,2385,2385,2385,0
|
|
20231219,143100,12003255,2385,2385,2385,2385,0
|
|
20231219,143000,12003255,2385,2385,2385,2385,0
|
|
20231219,142900,12003255,2385,2385,2385,2385,0
|
|
20231219,142800,12003255,2385,2385,2385,2385,0
|
|
20231219,142700,12003255,2385,2385,2385,2385,0
|
|
20231219,142600,12003255,2385,2385,2385,2385,0
|
|
20231219,142500,12003255,2385,2385,2385,2385,1
|
|
20231219,142400,12000870,2410,2410,2410,2410,0
|
|
20231219,142300,12000870,2410,2405,2410,2405,72
|
|
20231219,142200,11827705,2385,2385,2385,2385,0
|
|
20231219,142100,11827705,2385,2385,2385,2385,0
|
|
20231219,142000,11827705,2385,2385,2385,2385,0
|
|
20231219,141900,11827705,2385,2385,2385,2385,0
|
|
20231219,141800,11827705,2385,2400,2410,2385,406
|
|
20231219,141700,10849510,2395,2395,2395,2395,20
|
|
20231219,141600,10801610,2395,2395,2395,2395,20
|
|
20231219,141500,10753710,2410,2410,2410,2410,0
|
|
20231219,141400,10753710,2410,2410,2410,2410,0
|
|
20231219,141300,10753710,2410,2410,2410,2410,0
|
|
20231219,141200,10753710,2410,2410,2410,2410,0
|
|
20231219,141100,10753710,2410,2410,2410,2410,0
|
|
20231219,141000,10753710,2410,2410,2410,2410,0
|
|
20231219,140900,10753710,2410,2410,2410,2410,0
|
|
20231219,140800,10753710,2410,2410,2410,2410,0
|
|
20231219,140700,10753710,2410,2410,2410,2410,0
|
|
20231219,140600,10753710,2410,2410,2410,2410,0
|
|
20231219,140500,10753710,2410,2410,2410,2410,0
|
|
20231219,140400,10753710,2410,2410,2410,2410,0
|
|
20231219,140300,10753710,2410,2410,2410,2410,0
|
|
20231219,140200,10753710,2410,2410,2410,2410,1
|
|
20231219,140100,10751300,2410,2410,2410,2410,0
|
|
20231219,140000,10751300,2410,2410,2410,2410,0
|
|
20231219,135900,10751300,2410,2410,2410,2410,0
|
|
20231219,135800,10751300,2410,2410,2410,2410,158
|
|
20231219,135700,10370520,2410,2410,2410,2410,0
|
|
20231219,135600,10370520,2410,2410,2410,2410,0
|
|
20231219,135500,10370520,2410,2410,2410,2410,0
|
|
20231219,135400,10370520,2410,2410,2410,2410,0
|
|
20231219,135300,10370520,2410,2410,2410,2410,0
|
|
20231219,135200,10370520,2410,2410,2410,2410,0
|
|
20231219,135100,10370520,2410,2410,2410,2410,0
|
|
20231219,135000,10370520,2410,2410,2410,2410,0
|
|
20231219,134900,10370520,2410,2410,2410,2410,0
|
|
20231219,134800,10370520,2410,2410,2410,2410,0
|
|
20231219,134700,10370520,2410,2410,2410,2410,0
|
|
20231219,134600,10370520,2410,2410,2410,2410,0
|
|
20231219,134500,10370520,2410,2410,2410,2410,0
|
|
20231219,134400,10370520,2410,2410,2410,2410,0
|
|
20231219,134300,10370520,2410,2410,2410,2410,0
|
|
20231219,134200,10370520,2410,2410,2410,2410,0
|
|
20231219,134100,10370520,2410,2410,2410,2410,0
|
|
20231219,134000,10370520,2410,2410,2410,2410,0
|
|
20231219,133900,10370520,2410,2410,2410,2410,0
|
|
20231219,133800,10370520,2410,2410,2410,2410,0
|
|
20231219,133700,10370520,2410,2410,2410,2410,0
|
|
20231219,133600,10370520,2410,2410,2410,2410,0
|
|
20231219,133500,10370520,2410,2410,2410,2410,0
|
|
20231219,133400,10370520,2410,2410,2410,2410,0
|
|
20231219,133300,10370520,2410,2410,2410,2410,0
|
|
20231219,133200,10370520,2410,2410,2410,2410,0
|
|
20231219,133100,10370520,2410,2410,2410,2410,0
|
|
20231219,133000,10370520,2410,2410,2410,2410,0
|
|
20231219,132900,10370520,2410,2410,2410,2410,0
|
|
20231219,132800,10370520,2410,2410,2410,2410,75
|
|
20231219,132700,10189770,2410,2410,2410,2410,0
|
|
20231219,132600,10189770,2410,2400,2410,2400,403
|
|
20231219,132500,9219650,2400,2400,2400,2400,0
|
|
20231219,132400,9219650,2400,2400,2400,2400,0
|
|
20231219,132300,9219650,2400,2400,2400,2400,103
|
|
20231219,132200,8972450,2405,2405,2405,2405,0
|
|
20231219,132100,8972450,2405,2405,2405,2405,0
|
|
20231219,132000,8972450,2405,2405,2405,2405,0
|
|
20231219,131900,8972450,2405,2405,2405,2405,0
|
|
20231219,131800,8972450,2405,2405,2405,2405,0
|
|
20231219,131700,8972450,2405,2405,2405,2405,0
|
|
20231219,131600,8972450,2405,2405,2405,2405,0
|
|
20231219,131500,8972450,2405,2405,2405,2405,0
|
|
20231219,131400,8972450,2405,2405,2405,2405,0
|
|
20231219,131300,8972450,2405,2405,2405,2405,0
|
|
20231219,131200,8972450,2405,2405,2405,2405,0
|
|
20231219,131100,8972450,2405,2400,2410,2400,128
|
|
20231219,131000,8664610,2410,2410,2410,2410,0
|
|
20231219,130900,8664610,2410,2410,2410,2410,0
|
|
20231219,130800,8664610,2410,2410,2410,2410,0
|
|
20231219,130700,8664610,2410,2410,2410,2410,0
|
|
20231219,130600,8664610,2410,2410,2410,2410,0
|
|
20231219,130500,8664610,2410,2410,2410,2410,0
|
|
20231219,130400,8664610,2410,2410,2410,2410,0
|
|
20231219,130300,8664610,2410,2410,2410,2410,0
|
|
20231219,130200,8664610,2410,2410,2410,2410,0
|
|
20231219,130100,8664610,2410,2410,2410,2410,0
|
|
20231219,130000,8664610,2410,2410,2410,2410,0
|
|
20231219,125900,8664610,2410,2410,2410,2410,0
|
|
20231219,125800,8664610,2410,2410,2410,2410,0
|
|
20231219,125700,8664610,2410,2410,2410,2410,0
|
|
20231219,125600,8664610,2410,2410,2410,2410,0
|
|
20231219,125500,8664610,2410,2410,2410,2410,0
|
|
20231219,125400,8664610,2410,2410,2410,2410,0
|
|
20231219,125300,8664610,2410,2410,2410,2410,0
|
|
20231219,125200,8664610,2410,2410,2410,2410,0
|
|
20231219,125100,8664610,2410,2410,2410,2410,0
|
|
20231219,125000,8664610,2410,2410,2410,2410,0
|
|
20231219,124900,8664610,2410,2410,2410,2410,0
|
|
20231219,124800,8664610,2410,2410,2410,2410,0
|
|
20231219,124700,8664610,2410,2410,2410,2410,0
|
|
20231219,124600,8664610,2410,2410,2410,2410,0
|
|
20231219,124500,8664610,2410,2410,2410,2410,0
|
|
20231219,124400,8664610,2410,2410,2410,2410,0
|
|
20231219,124300,8664610,2410,2410,2410,2410,0
|
|
20231219,124200,8664610,2410,2410,2410,2410,0
|
|
20231219,124100,8664610,2410,2410,2410,2410,0
|
|
20231219,124000,8664610,2410,2410,2410,2410,0
|
|
20231219,123900,8664610,2410,2410,2410,2410,0
|
|
20231219,123800,8664610,2410,2410,2410,2410,0
|
|
20231219,123700,8664610,2410,2410,2410,2410,0
|
|
20231219,123600,8664610,2410,2410,2410,2410,0
|
|
20231219,123500,8664610,2410,2410,2410,2410,0
|
|
20231219,123400,8664610,2410,2400,2410,2400,403
|
|
20231219,123300,7695305,2400,2395,2400,2395,10
|
|
20231219,123200,7671320,2400,2400,2400,2400,0
|
|
20231219,123100,7671320,2400,2400,2400,2400,0
|
|
20231219,123000,7671320,2400,2400,2400,2400,0
|
|
20231219,122900,7671320,2400,2400,2400,2400,0
|
|
20231219,122800,7671320,2400,2400,2400,2400,0
|
|
20231219,122700,7671320,2400,2400,2400,2400,0
|
|
20231219,122600,7671320,2400,2400,2400,2400,0
|
|
20231219,122500,7671320,2400,2400,2400,2400,0
|
|
20231219,122400,7671320,2400,2400,2400,2400,0
|
|
20231219,122300,7671320,2400,2400,2400,2400,0
|
|
20231219,122200,7671320,2400,2400,2400,2400,0
|
|
20231219,122100,7671320,2400,2400,2400,2400,0
|
|
20231219,122000,7671320,2400,2400,2400,2400,0
|
|
20231219,121900,7671320,2400,2400,2400,2400,0
|
|
20231219,121800,7671320,2400,2400,2400,2400,1
|
|
20231219,121700,7668920,2380,2380,2380,2380,0
|
|
20231219,121600,7668920,2380,2380,2380,2380,0
|
|
20231219,121500,7668920,2380,2380,2380,2380,0
|
|
20231219,121400,7668920,2380,2390,2390,2380,1500
|
|
20231219,121300,4093930,2405,2405,2405,2405,0
|
|
20231219,121200,4093930,2405,2405,2405,2405,0
|
|
20231219,121100,4093930,2405,2405,2405,2405,0
|
|
20231219,121000,4093930,2405,2405,2405,2405,0
|
|
20231219,120900,4093930,2405,2405,2405,2405,0
|
|
20231219,120800,4093930,2405,2405,2405,2405,0
|
|
20231219,120700,4093930,2405,2405,2405,2405,0
|
|
20231219,120600,4093930,2405,2405,2405,2405,0
|
|
20231219,120500,4093930,2405,2405,2405,2405,0
|
|
20231219,120400,4093930,2405,2405,2405,2405,0
|
|
20231219,120300,4093930,2405,2405,2405,2405,0
|
|
20231219,120200,4093930,2405,2405,2405,2405,0
|
|
20231219,120100,4093930,2405,2405,2405,2405,0
|
|
20231219,120000,4093930,2405,2405,2405,2405,0
|
|
20231219,115900,4093930,2405,2405,2405,2405,0
|
|
20231219,115800,4093930,2405,2405,2405,2405,0
|
|
20231219,115700,4093930,2405,2405,2405,2405,0
|
|
20231219,115600,4093930,2405,2405,2405,2405,0
|
|
20231219,115500,4093930,2405,2405,2405,2405,0
|
|
20231219,115400,4093930,2405,2405,2405,2405,0
|
|
20231219,115300,4093930,2405,2405,2405,2405,0
|
|
20231219,115200,4093930,2405,2405,2405,2405,0
|
|
20231219,115100,4093930,2405,2405,2405,2405,0
|
|
20231219,115000,4093930,2405,2405,2405,2405,0
|
|
20231219,114900,4093930,2405,2405,2405,2405,0
|
|
20231219,114800,4093930,2405,2405,2405,2405,0
|
|
20231219,114700,4093930,2405,2405,2405,2405,0
|
|
20231219,114600,4093930,2405,2405,2405,2405,0
|
|
20231219,114500,4093930,2405,2405,2405,2405,0
|
|
20231219,114400,4093930,2405,2405,2405,2405,0
|
|
20231219,114300,4093930,2405,2405,2405,2405,0
|
|
20231219,114200,4093930,2405,2405,2405,2405,403
|
|
20231219,114100,3124715,2385,2385,2385,2385,0
|
|
20231219,114000,3124715,2385,2385,2385,2385,0
|
|
20231219,113900,3124715,2385,2385,2385,2385,1
|
|
20231219,113800,3122330,2405,2405,2405,2405,0
|
|
20231219,113700,3122330,2405,2405,2405,2405,0
|
|
20231219,113600,3122330,2405,2405,2405,2405,0
|
|
20231219,113500,3122330,2405,2405,2405,2405,0
|
|
20231219,113400,3122330,2405,2405,2405,2405,0
|
|
20231219,113300,3122330,2405,2405,2405,2405,0
|
|
20231219,113200,3122330,2405,2405,2405,2405,0
|
|
20231219,113100,3122330,2405,2405,2405,2405,0
|
|
20231219,113000,3122330,2405,2405,2405,2405,0
|
|
20231219,112900,3122330,2405,2405,2405,2405,15
|
|
20231219,112800,3086255,2405,2405,2405,2405,0
|
|
20231219,112700,3086255,2405,2405,2405,2405,0
|
|
20231219,112600,3086255,2405,2405,2405,2405,0
|
|
20231219,112500,3086255,2405,2405,2405,2405,0
|
|
20231219,112400,3086255,2405,2405,2405,2405,0
|
|
20231219,112300,3086255,2405,2405,2405,2405,0
|
|
20231219,112200,3086255,2405,2405,2405,2405,0
|
|
20231219,112100,3086255,2405,2405,2405,2405,0
|
|
20231219,112000,3086255,2405,2405,2405,2405,0
|
|
20231219,111900,3086255,2405,2405,2405,2405,0
|
|
20231219,111800,3086255,2405,2405,2405,2405,0
|
|
20231219,111700,3086255,2405,2405,2405,2405,0
|
|
20231219,111600,3086255,2405,2405,2405,2405,0
|
|
20231219,111500,3086255,2405,2405,2405,2405,0
|
|
20231219,111400,3086255,2405,2405,2405,2405,0
|
|
20231219,111300,3086255,2405,2405,2405,2405,0
|
|
20231219,111200,3086255,2405,2405,2405,2405,0
|
|
20231219,111100,3086255,2405,2405,2405,2405,0
|
|
20231219,111000,3086255,2405,2405,2405,2405,0
|
|
20231219,110900,3086255,2405,2405,2405,2405,0
|
|
20231219,110800,3086255,2405,2405,2405,2405,0
|
|
20231219,110700,3086255,2405,2405,2405,2405,0
|
|
20231219,110600,3086255,2405,2405,2405,2405,0
|
|
20231219,110500,3086255,2405,2405,2405,2405,0
|
|
20231219,110400,3086255,2405,2405,2405,2405,0
|
|
20231219,110300,3086255,2405,2405,2405,2405,0
|
|
20231219,110200,3086255,2405,2405,2405,2405,0
|
|
20231219,110100,3086255,2405,2405,2405,2405,0
|
|
20231219,110000,3086255,2405,2405,2405,2405,0
|
|
20231219,105900,3086255,2405,2405,2405,2405,0
|
|
20231219,105800,3086255,2405,2405,2405,2405,0
|
|
20231219,105700,3086255,2405,2405,2405,2405,3
|
|
20231219,105600,3079040,2385,2385,2385,2385,0
|
|
20231219,105500,3079040,2385,2385,2385,2385,29
|
|
20231219,105400,3009875,2405,2405,2405,2405,0
|
|
20231219,105300,3009875,2405,2405,2405,2405,0
|
|
20231219,105200,3009875,2405,2405,2405,2405,0
|
|
20231219,105100,3009875,2405,2405,2405,2405,0
|
|
20231219,105000,3009875,2405,2405,2405,2405,404
|
|
20231219,104900,2038255,2405,2405,2405,2405,0
|
|
20231219,104800,2038255,2405,2405,2405,2405,0
|
|
20231219,104700,2038255,2405,2405,2405,2405,0
|
|
20231219,104600,2038255,2405,2405,2405,2405,0
|
|
20231219,104500,2038255,2405,2405,2405,2405,0
|
|
20231219,104400,2038255,2405,2405,2405,2405,0
|
|
20231219,104300,2038255,2405,2405,2405,2405,0
|
|
20231219,104200,2038255,2405,2405,2405,2405,0
|
|
20231219,104100,2038255,2405,2405,2405,2405,0
|
|
20231219,104000,2038255,2405,2405,2405,2405,0
|
|
20231219,103900,2038255,2405,2405,2405,2405,0
|
|
20231219,103800,2038255,2405,2405,2405,2405,0
|
|
20231219,103700,2038255,2405,2405,2405,2405,0
|
|
20231219,103600,2038255,2405,2405,2405,2405,27
|
|
20231219,103500,1973320,2405,2405,2405,2405,0
|
|
20231219,103400,1973320,2405,2405,2405,2405,0
|
|
20231219,103300,1973320,2405,2405,2405,2405,0
|
|
20231219,103200,1973320,2405,2405,2405,2405,0
|
|
20231219,103100,1973320,2405,2405,2405,2405,0
|
|
20231219,103000,1973320,2405,2405,2405,2405,0
|
|
20231219,102900,1973320,2405,2405,2405,2405,0
|
|
20231219,102800,1973320,2405,2405,2405,2405,0
|
|
20231219,102700,1973320,2405,2405,2405,2405,0
|
|
20231219,102600,1973320,2405,2405,2405,2405,0
|
|
20231219,102500,1973320,2405,2405,2405,2405,0
|
|
20231219,102400,1973320,2405,2405,2405,2405,0
|
|
20231219,102300,1973320,2405,2405,2405,2405,0
|
|
20231219,102200,1973320,2405,2405,2405,2405,0
|
|
20231219,102100,1973320,2405,2405,2405,2405,0
|
|
20231219,102000,1973320,2405,2405,2405,2405,0
|
|
20231219,101900,1973320,2405,2405,2405,2405,0
|
|
20231219,101800,1973320,2405,2405,2405,2405,0
|
|
20231219,101700,1973320,2405,2405,2405,2405,0
|
|
20231219,101600,1973320,2405,2405,2405,2405,0
|
|
20231219,101500,1973320,2405,2405,2405,2405,0
|
|
20231219,101400,1973320,2405,2405,2405,2405,0
|
|
20231219,101300,1973320,2405,2405,2405,2405,0
|
|
20231219,101200,1973320,2405,2405,2405,2405,4
|
|
20231219,101100,1963700,2405,2405,2405,2405,0
|
|
20231219,101000,1963700,2405,2405,2405,2405,0
|
|
20231219,100900,1963700,2405,2405,2405,2405,0
|
|
20231219,100800,1963700,2405,2405,2405,2405,0
|
|
20231219,100700,1963700,2405,2405,2405,2405,0
|
|
20231219,100600,1963700,2405,2405,2405,2405,0
|
|
20231219,100500,1963700,2405,2385,2405,2385,3
|
|
20231219,100400,1956525,2385,2385,2385,2385,0
|
|
20231219,100300,1956525,2385,2385,2385,2385,0
|
|
20231219,100200,1956525,2385,2385,2385,2385,0
|
|
20231219,100100,1956525,2385,2385,2385,2385,10
|
|
20231219,100000,1932675,2405,2405,2405,2405,0
|
|
20231219,095900,1932675,2405,2405,2405,2405,0
|
|
20231219,095800,1932675,2405,2405,2405,2405,0
|
|
20231219,095700,1932675,2405,2405,2405,2405,0
|
|
20231219,095600,1932675,2405,2405,2405,2405,0
|
|
20231219,095500,1932675,2405,2405,2405,2405,0
|
|
20231219,095400,1932675,2405,2405,2405,2405,0
|
|
20231219,095300,1932675,2405,2405,2405,2405,0
|
|
20231219,095200,1932675,2405,2405,2405,2405,0
|
|
20231219,095100,1932675,2405,2405,2405,2405,0
|
|
20231219,095000,1932675,2405,2405,2405,2405,0
|
|
20231219,094900,1932675,2405,2405,2405,2405,0
|
|
20231219,094800,1932675,2405,2405,2405,2405,0
|
|
20231219,094700,1932675,2405,2405,2405,2405,0
|
|
20231219,094600,1932675,2405,2405,2405,2405,0
|
|
20231219,094500,1932675,2405,2405,2405,2405,0
|
|
20231219,094400,1932675,2405,2405,2405,2405,0
|
|
20231219,094300,1932675,2405,2405,2405,2405,0
|
|
20231219,094200,1932675,2405,2405,2405,2405,0
|
|
20231219,094100,1932675,2405,2405,2405,2405,0
|
|
20231219,094000,1932675,2405,2405,2405,2405,0
|
|
20231219,093900,1932675,2405,2405,2405,2405,0
|
|
20231219,093800,1932675,2405,2405,2405,2405,0
|
|
20231219,093700,1932675,2405,2405,2405,2405,0
|
|
20231219,093600,1932675,2405,2405,2405,2405,0
|
|
20231219,093500,1932675,2405,2405,2405,2405,0
|
|
20231219,093400,1932675,2405,2405,2405,2405,0
|
|
20231219,093300,1932675,2405,2405,2405,2405,21
|
|
20231219,093200,1882170,2405,2405,2405,2405,0
|
|
20231219,093100,1882170,2405,2405,2405,2405,1
|
|
20231219,093000,1879765,2400,2400,2400,2400,5
|
|
20231219,092900,1867765,2385,2385,2385,2385,5
|
|
20231219,092800,1855840,2405,2405,2405,2405,0
|
|
20231219,092700,1855840,2405,2405,2405,2405,0
|
|
20231219,092600,1855840,2405,2405,2405,2405,0
|
|
20231219,092500,1855840,2405,2405,2405,2405,0
|
|
20231219,092400,1855840,2405,2405,2405,2405,0
|
|
20231219,092300,1855840,2405,2405,2405,2405,0
|
|
20231219,092200,1855840,2405,2405,2405,2405,0
|
|
20231219,092100,1855840,2405,2405,2405,2405,0
|
|
20231219,092000,1855840,2405,2405,2405,2405,100
|
|
20231219,091900,1615340,2410,2410,2410,2410,0
|
|
20231219,091800,1615340,2410,2410,2410,2410,0
|
|
20231219,091700,1615340,2410,2410,2410,2410,0
|
|
20231219,091600,1615340,2410,2410,2410,2410,0
|
|
20231219,091500,1615340,2410,2410,2410,2410,0
|
|
20231219,091400,1615340,2410,2410,2410,2410,0
|
|
20231219,091300,1615340,2410,2410,2410,2410,0
|
|
20231219,091200,1615340,2410,2410,2410,2410,0
|
|
20231219,091100,1615340,2410,2410,2410,2410,0
|
|
20231219,091000,1615340,2410,2410,2410,2410,0
|
|
20231219,090900,1615340,2410,2410,2410,2410,1
|
|
20231219,090800,1612930,2380,2380,2380,2380,0
|
|
20231219,090700,1612930,2380,2380,2380,2380,0
|
|
20231219,090600,1612930,2380,2380,2380,2380,0
|
|
20231219,090500,1612930,2380,2380,2380,2380,119
|
|
20231219,090400,1329710,2380,2380,2380,2380,65
|
|
20231219,090300,1175010,2380,2410,2410,2380,419
|
|
20231219,090200,177010,2425,2425,2425,2425,0
|
|
20231219,090100,177010,2425,2415,2425,2415,2
|
|
20231219,090000,172170,2420,2425,2425,2420,65
|