624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,192100,37813155,2285,2285,2285,2285,1126
|
|
20231222,192000,37813155,2285,2285,2285,2285,0
|
|
20231222,191900,37813155,2285,2285,2285,2285,0
|
|
20231222,191800,37813155,2285,2285,2285,2285,0
|
|
20231222,191700,37813155,2285,2285,2285,2285,0
|
|
20231222,191600,37813155,2285,2285,2285,2285,0
|
|
20231222,191500,37813155,2285,2285,2285,2285,0
|
|
20231222,191400,37813155,2285,2285,2285,2285,0
|
|
20231222,191300,37813155,2285,2285,2285,2285,0
|
|
20231222,191200,37813155,2285,2285,2285,2285,0
|
|
20231222,191100,37813155,2285,2285,2285,2285,0
|
|
20231222,191000,37813155,2285,2285,2285,2285,0
|
|
20231222,190900,37813155,2285,2285,2285,2285,0
|
|
20231222,190800,37813155,2285,2285,2285,2285,0
|
|
20231222,190700,37813155,2285,2285,2285,2285,0
|
|
20231222,190600,37813155,2285,2285,2285,2285,0
|
|
20231222,190500,37813155,2285,2285,2285,2285,0
|
|
20231222,190400,37813155,2285,2285,2285,2285,0
|
|
20231222,190300,37813155,2285,2285,2285,2285,0
|
|
20231222,190200,37813155,2285,2285,2285,2285,0
|
|
20231222,190100,37813155,2285,2285,2285,2285,0
|
|
20231222,190000,37813155,2285,2285,2285,2285,0
|
|
20231222,185900,37813155,2285,2285,2285,2285,0
|
|
20231222,185800,37813155,2285,2285,2285,2285,0
|
|
20231222,185700,37813155,2285,2285,2285,2285,0
|
|
20231222,185600,37813155,2285,2285,2285,2285,0
|
|
20231222,185500,37813155,2285,2285,2285,2285,0
|
|
20231222,185400,37813155,2285,2285,2285,2285,0
|
|
20231222,185300,37813155,2285,2285,2285,2285,0
|
|
20231222,185200,37813155,2285,2285,2285,2285,0
|
|
20231222,185100,37813155,2285,2285,2285,2285,1126
|
|
20231222,185000,37813155,2285,2285,2285,2285,0
|
|
20231222,184900,37813155,2285,2285,2285,2285,0
|
|
20231222,184800,37813155,2285,2285,2285,2285,0
|
|
20231222,184700,37813155,2285,2285,2285,2285,0
|
|
20231222,184600,37813155,2285,2285,2285,2285,0
|
|
20231222,184500,37813155,2285,2285,2285,2285,0
|
|
20231222,184400,37813155,2285,2285,2285,2285,0
|
|
20231222,184300,37813155,2285,2285,2285,2285,0
|
|
20231222,184200,37813155,2285,2285,2285,2285,0
|
|
20231222,184100,37813155,2285,2285,2285,2285,0
|
|
20231222,184000,37813155,2285,2285,2285,2285,0
|
|
20231222,183900,37813155,2285,2285,2285,2285,0
|
|
20231222,183800,37813155,2285,2285,2285,2285,0
|
|
20231222,183700,37813155,2285,2285,2285,2285,0
|
|
20231222,183600,37813155,2285,2285,2285,2285,0
|
|
20231222,183500,37813155,2285,2285,2285,2285,0
|
|
20231222,183400,37813155,2285,2285,2285,2285,0
|
|
20231222,183300,37813155,2285,2285,2285,2285,0
|
|
20231222,183200,37813155,2285,2285,2285,2285,0
|
|
20231222,183100,37813155,2285,2285,2285,2285,0
|
|
20231222,183000,37813155,2285,2285,2285,2285,0
|
|
20231222,182900,37813155,2285,2285,2285,2285,0
|
|
20231222,182800,37813155,2285,2285,2285,2285,0
|
|
20231222,182700,37813155,2285,2285,2285,2285,0
|
|
20231222,182600,37813155,2285,2285,2285,2285,0
|
|
20231222,182500,37813155,2285,2285,2285,2285,0
|
|
20231222,182400,37813155,2285,2285,2285,2285,0
|
|
20231222,182300,37813155,2285,2285,2285,2285,0
|
|
20231222,182200,37813155,2285,2285,2285,2285,0
|
|
20231222,182100,37813155,2285,2285,2285,2285,1126
|
|
20231222,182000,37813155,2285,2285,2285,2285,0
|
|
20231222,181900,37813155,2285,2285,2285,2285,0
|
|
20231222,181800,37813155,2285,2285,2285,2285,0
|
|
20231222,181700,37813155,2285,2285,2285,2285,0
|
|
20231222,181600,37813155,2285,2285,2285,2285,0
|
|
20231222,181500,37813155,2285,2285,2285,2285,0
|
|
20231222,181400,37813155,2285,2285,2285,2285,0
|
|
20231222,181300,37813155,2285,2285,2285,2285,0
|
|
20231222,181200,37813155,2285,2285,2285,2285,0
|
|
20231222,181100,37813155,2285,2285,2285,2285,0
|
|
20231222,181000,37813155,2285,2285,2285,2285,0
|
|
20231222,180900,37813155,2285,2285,2285,2285,0
|
|
20231222,180800,37813155,2285,2285,2285,2285,0
|
|
20231222,180700,37813155,2285,2285,2285,2285,0
|
|
20231222,180600,37813155,2285,2285,2285,2285,0
|
|
20231222,180500,37813155,2285,2285,2285,2285,0
|
|
20231222,180400,37813155,2285,2285,2285,2285,0
|
|
20231222,180300,37813155,2285,2285,2285,2285,0
|
|
20231222,180200,37813155,2285,2285,2285,2285,0
|
|
20231222,180100,37813155,2285,2285,2285,2285,0
|
|
20231222,180000,37813155,2285,2285,2285,2285,0
|
|
20231222,175900,37813155,2285,2285,2285,2285,0
|
|
20231222,175800,37813155,2285,2285,2285,2285,0
|
|
20231222,175700,37813155,2285,2285,2285,2285,0
|
|
20231222,175600,37813155,2285,2285,2285,2285,0
|
|
20231222,175500,37813155,2285,2285,2285,2285,0
|
|
20231222,175400,37813155,2285,2285,2285,2285,0
|
|
20231222,175300,37813155,2285,2285,2285,2285,0
|
|
20231222,175200,37813155,2285,2285,2285,2285,0
|
|
20231222,175100,37813155,2285,2285,2285,2285,1126
|
|
20231222,175000,37813155,2285,2285,2285,2285,0
|
|
20231222,174900,37813155,2285,2285,2285,2285,0
|
|
20231222,174800,37813155,2285,2285,2285,2285,0
|
|
20231222,174700,37813155,2285,2285,2285,2285,0
|
|
20231222,174600,37813155,2285,2285,2285,2285,0
|
|
20231222,174500,37813155,2285,2285,2285,2285,0
|
|
20231222,174400,37813155,2285,2285,2285,2285,0
|
|
20231222,174300,37813155,2285,2285,2285,2285,0
|
|
20231222,174200,37813155,2285,2285,2285,2285,0
|
|
20231222,174100,37813155,2285,2285,2285,2285,0
|
|
20231222,174000,37813155,2285,2285,2285,2285,0
|
|
20231222,173900,37813155,2285,2285,2285,2285,0
|
|
20231222,173800,37813155,2285,2285,2285,2285,0
|
|
20231222,173700,37813155,2285,2285,2285,2285,0
|
|
20231222,173600,37813155,2285,2285,2285,2285,0
|
|
20231222,173500,37813155,2285,2285,2285,2285,0
|
|
20231222,173400,37813155,2285,2285,2285,2285,0
|
|
20231222,173300,37813155,2285,2285,2285,2285,0
|
|
20231222,173200,37813155,2285,2285,2285,2285,0
|
|
20231222,173100,37813155,2285,2285,2285,2285,0
|
|
20231222,173000,37813155,2285,2285,2285,2285,0
|
|
20231222,172900,37813155,2285,2285,2285,2285,0
|
|
20231222,172800,37813155,2285,2285,2285,2285,0
|
|
20231222,172700,37813155,2285,2285,2285,2285,0
|
|
20231222,172600,37813155,2285,2285,2285,2285,0
|
|
20231222,172500,37813155,2285,2285,2285,2285,0
|
|
20231222,172400,37813155,2285,2285,2285,2285,0
|
|
20231222,172300,37813155,2285,2285,2285,2285,0
|
|
20231222,172200,37813155,2285,2285,2285,2285,0
|
|
20231222,172100,37813155,2285,2285,2285,2285,1126
|
|
20231222,172000,37813155,2285,2285,2285,2285,0
|
|
20231222,171900,37813155,2285,2285,2285,2285,0
|
|
20231222,171800,37813155,2285,2285,2285,2285,0
|
|
20231222,171700,37813155,2285,2285,2285,2285,0
|
|
20231222,171600,37813155,2285,2285,2285,2285,0
|
|
20231222,171500,37813155,2285,2285,2285,2285,0
|
|
20231222,171400,37813155,2285,2285,2285,2285,0
|
|
20231222,171300,37813155,2285,2285,2285,2285,0
|
|
20231222,171200,37813155,2285,2285,2285,2285,0
|
|
20231222,171100,37813155,2285,2285,2285,2285,0
|
|
20231222,171000,37813155,2285,2285,2285,2285,0
|
|
20231222,170900,37813155,2285,2285,2285,2285,0
|
|
20231222,170800,37813155,2285,2285,2285,2285,0
|
|
20231222,170700,37813155,2285,2285,2285,2285,0
|
|
20231222,170600,37813155,2285,2285,2285,2285,0
|
|
20231222,170500,37813155,2285,2285,2285,2285,0
|
|
20231222,170400,37813155,2285,2285,2285,2285,0
|
|
20231222,170300,37813155,2285,2285,2285,2285,0
|
|
20231222,170200,37813155,2285,2285,2285,2285,0
|
|
20231222,170100,37813155,2285,2285,2285,2285,0
|
|
20231222,170000,37813155,2285,2285,2285,2285,0
|
|
20231222,165900,37813155,2285,2285,2285,2285,0
|
|
20231222,165800,37813155,2285,2285,2285,2285,0
|
|
20231222,165700,37813155,2285,2285,2285,2285,0
|
|
20231222,165600,37813155,2285,2285,2285,2285,0
|
|
20231222,165500,37813155,2285,2285,2285,2285,0
|
|
20231222,165400,37813155,2285,2285,2285,2285,0
|
|
20231222,165300,37813155,2285,2285,2285,2285,0
|
|
20231222,165200,37813155,2285,2285,2285,2285,0
|
|
20231222,165100,37813155,2285,2285,2285,2285,1126
|
|
20231222,165000,37813155,2285,2285,2285,2285,0
|
|
20231222,164900,37813155,2285,2285,2285,2285,0
|
|
20231222,164800,37813155,2285,2285,2285,2285,0
|
|
20231222,164700,37813155,2285,2285,2285,2285,0
|
|
20231222,164600,37813155,2285,2285,2285,2285,0
|
|
20231222,164500,37813155,2285,2285,2285,2285,0
|
|
20231222,164400,37813155,2285,2285,2285,2285,0
|
|
20231222,164300,37813155,2285,2285,2285,2285,0
|
|
20231222,164200,37813155,2285,2285,2285,2285,0
|
|
20231222,164100,37813155,2285,2285,2285,2285,0
|
|
20231222,164000,37813155,2285,2285,2285,2285,0
|
|
20231222,163900,37813155,2285,2285,2285,2285,0
|
|
20231222,163800,37813155,2285,2285,2285,2285,0
|
|
20231222,163700,37813155,2285,2285,2285,2285,0
|
|
20231222,163600,37813155,2285,2285,2285,2285,0
|
|
20231222,163500,37813155,2285,2285,2285,2285,0
|
|
20231222,163400,37813155,2285,2285,2285,2285,0
|
|
20231222,163300,37813155,2285,2285,2285,2285,0
|
|
20231222,163200,37813155,2285,2285,2285,2285,0
|
|
20231222,163100,37813155,2285,2285,2285,2285,0
|
|
20231222,163000,37813155,2285,2285,2285,2285,0
|
|
20231222,162900,37813155,2285,2285,2285,2285,0
|
|
20231222,162800,37813155,2285,2285,2285,2285,0
|
|
20231222,162700,37813155,2285,2285,2285,2285,0
|
|
20231222,162600,37813155,2285,2285,2285,2285,0
|
|
20231222,162500,37813155,2285,2285,2285,2285,0
|
|
20231222,162400,37813155,2285,2285,2285,2285,0
|
|
20231222,162300,37813155,2285,2285,2285,2285,0
|
|
20231222,162200,37813155,2285,2285,2285,2285,0
|
|
20231222,162100,37813155,2285,2285,2285,2285,1126
|
|
20231222,162000,37813155,2285,2285,2285,2285,0
|
|
20231222,161900,37813155,2285,2285,2285,2285,0
|
|
20231222,161800,37813155,2285,2285,2285,2285,0
|
|
20231222,161700,37813155,2285,2285,2285,2285,0
|
|
20231222,161600,37813155,2285,2285,2285,2285,0
|
|
20231222,161500,37813155,2285,2285,2285,2285,0
|
|
20231222,161400,37813155,2285,2285,2285,2285,0
|
|
20231222,161300,37813155,2285,2285,2285,2285,0
|
|
20231222,161200,37813155,2285,2285,2285,2285,0
|
|
20231222,161100,37813155,2285,2285,2285,2285,0
|
|
20231222,161000,37813155,2285,2285,2285,2285,0
|
|
20231222,160900,37813155,2285,2285,2285,2285,0
|
|
20231222,160800,37813155,2285,2285,2285,2285,0
|
|
20231222,160700,37813155,2285,2285,2285,2285,0
|
|
20231222,160600,37813155,2285,2285,2285,2285,0
|
|
20231222,160500,37813155,2285,2285,2285,2285,0
|
|
20231222,160400,37813155,2285,2285,2285,2285,0
|
|
20231222,160300,37813155,2285,2285,2285,2285,0
|
|
20231222,160200,37813155,2285,2285,2285,2285,0
|
|
20231222,160100,37813155,2285,2285,2285,2285,0
|
|
20231222,160000,37813155,2285,2285,2285,2285,0
|
|
20231222,155900,37813155,2285,2285,2285,2285,0
|
|
20231222,155800,37813155,2285,2285,2285,2285,0
|
|
20231222,155700,37813155,2285,2285,2285,2285,0
|
|
20231222,155600,37813155,2285,2285,2285,2285,0
|
|
20231222,155500,37813155,2285,2285,2285,2285,0
|
|
20231222,155400,37813155,2285,2285,2285,2285,0
|
|
20231222,155300,37813155,2285,2285,2285,2285,0
|
|
20231222,155200,37813155,2285,2285,2285,2285,0
|
|
20231222,155100,37813155,2285,2285,2285,2285,1126
|
|
20231222,155000,37813155,2285,2285,2285,2285,0
|
|
20231222,154900,37813155,2285,2285,2285,2285,0
|
|
20231222,154800,37813155,2285,2285,2285,2285,0
|
|
20231222,154700,37813155,2285,2285,2285,2285,0
|
|
20231222,154600,37813155,2285,2285,2285,2285,0
|
|
20231222,154500,37813155,2285,2285,2285,2285,0
|
|
20231222,154400,37813155,2285,2285,2285,2285,0
|
|
20231222,154300,37813155,2285,2285,2285,2285,0
|
|
20231222,154200,37813155,2285,2285,2285,2285,0
|
|
20231222,154100,37813155,2285,2285,2285,2285,0
|
|
20231222,154000,37813155,2285,2285,2285,2285,0
|
|
20231222,153900,37813155,2285,2285,2285,2285,0
|
|
20231222,153800,37813155,2285,2285,2285,2285,0
|
|
20231222,153700,37813155,2285,2285,2285,2285,0
|
|
20231222,153600,37813155,2285,2285,2285,2285,0
|
|
20231222,153500,37813155,2285,2285,2285,2285,0
|
|
20231222,153400,37813155,2285,2285,2285,2285,0
|
|
20231222,153300,37813155,2285,2285,2285,2285,0
|
|
20231222,153200,37813155,2285,2285,2285,2285,0
|
|
20231222,153100,37813155,2285,2285,2285,2285,0
|
|
20231222,153000,37813155,2285,2285,2285,2285,1126
|
|
20231222,152900,35240245,2300,2300,2300,2300,0
|
|
20231222,152800,35240245,2300,2300,2300,2300,0
|
|
20231222,152700,35240245,2300,2300,2300,2300,0
|
|
20231222,152600,35240245,2300,2300,2300,2300,0
|
|
20231222,152500,35240245,2300,2300,2300,2300,0
|
|
20231222,152400,35240245,2300,2300,2300,2300,0
|
|
20231222,152300,35240245,2300,2300,2300,2300,0
|
|
20231222,152200,35240245,2300,2300,2300,2300,0
|
|
20231222,152100,35240245,2300,2300,2300,2300,0
|
|
20231222,152000,35240245,2300,2300,2300,2300,0
|
|
20231222,151900,35240245,2300,2300,2300,2300,1
|
|
20231222,151800,35237945,2300,2300,2300,2300,1
|
|
20231222,151700,35235645,2305,2305,2305,2305,7
|
|
20231222,151600,35219510,2290,2290,2290,2290,0
|
|
20231222,151500,35219510,2290,2290,2290,2290,24
|
|
20231222,151400,35164550,2290,2290,2290,2290,600
|
|
20231222,151300,33790550,2300,2300,2300,2300,21
|
|
20231222,151200,33742250,2305,2305,2305,2305,21
|
|
20231222,151100,33693845,2305,2305,2305,2305,21
|
|
20231222,151000,33645440,2305,2305,2305,2305,0
|
|
20231222,150900,33645440,2305,2305,2305,2305,21
|
|
20231222,150800,33597035,2305,2305,2305,2305,24
|
|
20231222,150700,33541715,2305,2305,2305,2305,0
|
|
20231222,150600,33541715,2305,2305,2305,2305,21
|
|
20231222,150500,33493310,2305,2305,2305,2305,21
|
|
20231222,150400,33444905,2305,2305,2305,2305,21
|
|
20231222,150300,33396500,2305,2305,2305,2305,0
|
|
20231222,150200,33396500,2305,2305,2305,2305,21
|
|
20231222,150100,33348095,2305,2305,2305,2305,21
|
|
20231222,150000,33299690,2305,2305,2305,2305,3
|
|
20231222,145900,33292775,2305,2305,2305,2305,22
|
|
20231222,145800,33242065,2305,2305,2305,2305,21
|
|
20231222,145700,33193660,2305,2305,2305,2305,21
|
|
20231222,145600,33145255,2305,2305,2305,2305,78
|
|
20231222,145500,32965465,2305,2305,2305,2305,0
|
|
20231222,145400,32965465,2305,2305,2305,2305,0
|
|
20231222,145300,32965465,2305,2315,2315,2305,351
|
|
20231222,145200,32156220,2315,2315,2315,2315,2
|
|
20231222,145100,32151590,2315,2315,2315,2315,21
|
|
20231222,145000,32102975,2320,2320,2320,2320,21
|
|
20231222,144900,32054255,2320,2320,2320,2320,0
|
|
20231222,144800,32054255,2320,2305,2320,2305,26
|
|
20231222,144700,31993980,2320,2320,2320,2320,21
|
|
20231222,144600,31945260,2320,2320,2320,2320,21
|
|
20231222,144500,31896540,2320,2320,2320,2320,0
|
|
20231222,144400,31896540,2320,2310,2320,2310,400
|
|
20231222,144300,30971565,2305,2305,2305,2305,21
|
|
20231222,144200,30923160,2305,2305,2305,2305,0
|
|
20231222,144100,30923160,2305,2305,2305,2305,24
|
|
20231222,144000,30867840,2305,2305,2305,2305,26
|
|
20231222,143900,30807910,2305,2305,2305,2305,21
|
|
20231222,143800,30759505,2305,2305,2305,2305,0
|
|
20231222,143700,30759505,2305,2305,2305,2305,21
|
|
20231222,143600,30711100,2305,2305,2305,2305,21
|
|
20231222,143500,30662695,2305,2305,2305,2305,0
|
|
20231222,143400,30662695,2305,2305,2305,2305,21
|
|
20231222,143300,30614290,2305,2305,2305,2305,21
|
|
20231222,143200,30565885,2305,2305,2305,2305,21
|
|
20231222,143100,30517480,2305,2305,2305,2305,0
|
|
20231222,143000,30517480,2305,2310,2310,2305,26
|
|
20231222,142900,30457525,2310,2310,2310,2310,21
|
|
20231222,142800,30409015,2310,2310,2310,2310,0
|
|
20231222,142700,30409015,2310,2310,2310,2310,21
|
|
20231222,142600,30360505,2310,2310,2310,2310,21
|
|
20231222,142500,30311995,2310,2310,2310,2310,21
|
|
20231222,142400,30263485,2310,2310,2310,2310,0
|
|
20231222,142300,30263485,2310,2310,2310,2310,21
|
|
20231222,142200,30214975,2310,2310,2310,2310,21
|
|
20231222,142100,30166465,2310,2310,2310,2310,0
|
|
20231222,142000,30166465,2310,2310,2310,2310,26
|
|
20231222,141900,30106405,2290,2295,2295,2290,1219
|
|
20231222,141800,27311455,2300,2300,2300,2300,68
|
|
20231222,141700,27155055,2300,2300,2300,2300,365
|
|
20231222,141600,26315555,2305,2310,2310,2305,87
|
|
20231222,141500,26114915,2310,2310,2310,2310,21
|
|
20231222,141400,26066405,2310,2310,2310,2310,0
|
|
20231222,141300,26066405,2310,2310,2310,2310,21
|
|
20231222,141200,26017895,2310,2310,2310,2310,21
|
|
20231222,141100,25969385,2310,2310,2310,2310,22
|
|
20231222,141000,25918565,2310,2310,2310,2310,5
|
|
20231222,140900,25907015,2305,2305,2305,2305,0
|
|
20231222,140800,25907015,2305,2305,2305,2305,0
|
|
20231222,140700,25907015,2305,2305,2305,2305,0
|
|
20231222,140600,25907015,2305,2305,2305,2305,0
|
|
20231222,140500,25907015,2305,2305,2305,2305,0
|
|
20231222,140400,25907015,2305,2305,2305,2305,1
|
|
20231222,140300,25904710,2310,2310,2310,2310,0
|
|
20231222,140200,25904710,2310,2310,2310,2310,0
|
|
20231222,140100,25904710,2310,2310,2310,2310,0
|
|
20231222,140000,25904710,2310,2310,2310,2310,5
|
|
20231222,135900,25893160,2310,2310,2310,2310,620
|
|
20231222,135800,24460960,2320,2320,2320,2320,0
|
|
20231222,135700,24460960,2320,2320,2320,2320,0
|
|
20231222,135600,24460960,2320,2320,2320,2320,0
|
|
20231222,135500,24460960,2320,2320,2320,2320,0
|
|
20231222,135400,24460960,2320,2320,2320,2320,0
|
|
20231222,135300,24460960,2320,2320,2320,2320,0
|
|
20231222,135200,24460960,2320,2320,2320,2320,0
|
|
20231222,135100,24460960,2320,2320,2320,2320,0
|
|
20231222,135000,24460960,2320,2320,2320,2320,5
|
|
20231222,134900,24449360,2320,2320,2320,2320,0
|
|
20231222,134800,24449360,2320,2320,2320,2320,0
|
|
20231222,134700,24449360,2320,2320,2320,2320,0
|
|
20231222,134600,24449360,2320,2320,2320,2320,0
|
|
20231222,134500,24449360,2320,2320,2320,2320,0
|
|
20231222,134400,24449360,2320,2320,2320,2320,0
|
|
20231222,134300,24449360,2320,2330,2330,2320,588
|
|
20231222,134200,23085190,2330,2330,2330,2330,0
|
|
20231222,134100,23085190,2330,2330,2330,2330,0
|
|
20231222,134000,23085190,2330,2330,2330,2330,5
|
|
20231222,133900,23073540,2330,2330,2330,2330,0
|
|
20231222,133800,23073540,2330,2330,2330,2330,0
|
|
20231222,133700,23073540,2330,2330,2330,2330,0
|
|
20231222,133600,23073540,2330,2330,2330,2330,0
|
|
20231222,133500,23073540,2330,2330,2330,2330,0
|
|
20231222,133400,23073540,2330,2330,2330,2330,0
|
|
20231222,133300,23073540,2330,2330,2330,2330,0
|
|
20231222,133200,23073540,2330,2330,2330,2330,0
|
|
20231222,133100,23073540,2330,2330,2330,2330,106
|
|
20231222,133000,22826560,2330,2330,2330,2330,5
|
|
20231222,132900,22814910,2330,2330,2330,2330,0
|
|
20231222,132800,22814910,2330,2330,2330,2330,0
|
|
20231222,132700,22814910,2330,2330,2330,2330,0
|
|
20231222,132600,22814910,2330,2330,2330,2330,0
|
|
20231222,132500,22814910,2330,2330,2330,2330,0
|
|
20231222,132400,22814910,2330,2330,2330,2330,0
|
|
20231222,132300,22814910,2330,2330,2330,2330,0
|
|
20231222,132200,22814910,2330,2330,2330,2330,38
|
|
20231222,132100,22726370,2330,2330,2330,2330,0
|
|
20231222,132000,22726370,2330,2330,2330,2330,0
|
|
20231222,131900,22726370,2330,2330,2330,2330,0
|
|
20231222,131800,22726370,2330,2330,2330,2330,0
|
|
20231222,131700,22726370,2330,2330,2330,2330,0
|
|
20231222,131600,22726370,2330,2330,2330,2330,0
|
|
20231222,131500,22726370,2330,2330,2330,2330,0
|
|
20231222,131400,22726370,2330,2330,2330,2330,0
|
|
20231222,131300,22726370,2330,2330,2330,2330,0
|
|
20231222,131200,22726370,2330,2330,2330,2330,1
|
|
20231222,131100,22724040,2320,2320,2320,2320,0
|
|
20231222,131000,22724040,2320,2320,2320,2320,0
|
|
20231222,130900,22724040,2320,2320,2320,2320,0
|
|
20231222,130800,22724040,2320,2320,2320,2320,0
|
|
20231222,130700,22724040,2320,2330,2330,2320,85
|
|
20231222,130600,22526830,2300,2300,2300,2300,0
|
|
20231222,130500,22526830,2300,2300,2300,2300,0
|
|
20231222,130400,22526830,2300,2300,2300,2300,0
|
|
20231222,130300,22526830,2300,2300,2300,2300,0
|
|
20231222,130200,22526830,2300,2300,2300,2300,0
|
|
20231222,130100,22526830,2300,2300,2300,2300,0
|
|
20231222,130000,22526830,2300,2310,2310,2300,708
|
|
20231222,125900,20896290,2330,2330,2330,2330,0
|
|
20231222,125800,20896290,2330,2330,2330,2330,12
|
|
20231222,125700,20868330,2335,2335,2335,2335,0
|
|
20231222,125600,20868330,2335,2335,2335,2335,0
|
|
20231222,125500,20868330,2335,2335,2335,2335,0
|
|
20231222,125400,20868330,2335,2335,2335,2335,0
|
|
20231222,125300,20868330,2335,2335,2335,2335,0
|
|
20231222,125200,20868330,2335,2335,2335,2335,0
|
|
20231222,125100,20868330,2335,2335,2335,2335,0
|
|
20231222,125000,20868330,2335,2335,2335,2335,0
|
|
20231222,124900,20868330,2335,2335,2335,2335,0
|
|
20231222,124800,20868330,2335,2335,2335,2335,10
|
|
20231222,124700,20844980,2335,2335,2335,2335,0
|
|
20231222,124600,20844980,2335,2335,2335,2335,0
|
|
20231222,124500,20844980,2335,2335,2335,2335,0
|
|
20231222,124400,20844980,2335,2335,2335,2335,0
|
|
20231222,124300,20844980,2335,2335,2335,2335,0
|
|
20231222,124200,20844980,2335,2335,2335,2335,0
|
|
20231222,124100,20844980,2335,2335,2335,2335,0
|
|
20231222,124000,20844980,2335,2335,2335,2335,1
|
|
20231222,123900,20842645,2315,2310,2315,2310,334
|
|
20231222,123800,20071090,2315,2315,2315,2315,100
|
|
20231222,123700,19839590,2315,2315,2315,2315,0
|
|
20231222,123600,19839590,2315,2315,2315,2315,333
|
|
20231222,123500,19068695,2315,2315,2315,2315,0
|
|
20231222,123400,19068695,2315,2320,2320,2315,3000
|
|
20231222,123300,12108765,2335,2330,2335,2330,65
|
|
20231222,123200,11957310,2340,2340,2340,2340,0
|
|
20231222,123100,11957310,2340,2340,2340,2340,0
|
|
20231222,123000,11957310,2340,2340,2340,2340,0
|
|
20231222,122900,11957310,2340,2340,2340,2340,0
|
|
20231222,122800,11957310,2340,2340,2340,2340,0
|
|
20231222,122700,11957310,2340,2340,2340,2340,0
|
|
20231222,122600,11957310,2340,2340,2340,2340,0
|
|
20231222,122500,11957310,2340,2340,2340,2340,0
|
|
20231222,122400,11957310,2340,2340,2340,2340,0
|
|
20231222,122300,11957310,2340,2340,2340,2340,0
|
|
20231222,122200,11957310,2340,2340,2340,2340,0
|
|
20231222,122100,11957310,2340,2340,2340,2340,0
|
|
20231222,122000,11957310,2340,2340,2340,2340,5
|
|
20231222,121900,11945610,2340,2340,2340,2340,0
|
|
20231222,121800,11945610,2340,2340,2340,2340,0
|
|
20231222,121700,11945610,2340,2340,2340,2340,0
|
|
20231222,121600,11945610,2340,2340,2340,2340,0
|
|
20231222,121500,11945610,2340,2340,2340,2340,0
|
|
20231222,121400,11945610,2340,2340,2340,2340,0
|
|
20231222,121300,11945610,2340,2340,2340,2340,0
|
|
20231222,121200,11945610,2340,2340,2340,2340,43
|
|
20231222,121100,11844990,2340,2340,2340,2340,0
|
|
20231222,121000,11844990,2340,2340,2340,2340,0
|
|
20231222,120900,11844990,2340,2340,2340,2340,0
|
|
20231222,120800,11844990,2340,2340,2340,2340,0
|
|
20231222,120700,11844990,2340,2340,2340,2340,0
|
|
20231222,120600,11844990,2340,2340,2340,2340,0
|
|
20231222,120500,11844990,2340,2340,2340,2340,0
|
|
20231222,120400,11844990,2340,2340,2340,2340,0
|
|
20231222,120300,11844990,2340,2340,2340,2340,0
|
|
20231222,120200,11844990,2340,2340,2340,2340,0
|
|
20231222,120100,11844990,2340,2340,2340,2340,0
|
|
20231222,120000,11844990,2340,2340,2340,2340,0
|
|
20231222,115900,11844990,2340,2340,2340,2340,0
|
|
20231222,115800,11844990,2340,2340,2340,2340,0
|
|
20231222,115700,11844990,2340,2340,2340,2340,0
|
|
20231222,115600,11844990,2340,2340,2340,2340,0
|
|
20231222,115500,11844990,2340,2340,2340,2340,0
|
|
20231222,115400,11844990,2340,2340,2340,2340,0
|
|
20231222,115300,11844990,2340,2340,2340,2340,0
|
|
20231222,115200,11844990,2340,2340,2340,2340,1
|
|
20231222,115100,11842650,2330,2330,2330,2330,0
|
|
20231222,115000,11842650,2330,2330,2330,2330,0
|
|
20231222,114900,11842650,2330,2330,2330,2330,0
|
|
20231222,114800,11842650,2330,2330,2330,2330,0
|
|
20231222,114700,11842650,2330,2330,2330,2330,30
|
|
20231222,114600,11772750,2340,2340,2340,2340,0
|
|
20231222,114500,11772750,2340,2340,2340,2340,0
|
|
20231222,114400,11772750,2340,2340,2340,2340,0
|
|
20231222,114300,11772750,2340,2340,2340,2340,0
|
|
20231222,114200,11772750,2340,2340,2340,2340,0
|
|
20231222,114100,11772750,2340,2340,2340,2340,0
|
|
20231222,114000,11772750,2340,2340,2340,2340,0
|
|
20231222,113900,11772750,2340,2340,2340,2340,0
|
|
20231222,113800,11772750,2340,2340,2340,2340,0
|
|
20231222,113700,11772750,2340,2340,2340,2340,0
|
|
20231222,113600,11772750,2340,2340,2340,2340,0
|
|
20231222,113500,11772750,2340,2340,2340,2340,0
|
|
20231222,113400,11772750,2340,2340,2340,2340,0
|
|
20231222,113300,11772750,2340,2340,2340,2340,0
|
|
20231222,113200,11772750,2340,2340,2340,2340,0
|
|
20231222,113100,11772750,2340,2340,2340,2340,90
|
|
20231222,113000,11562150,2330,2330,2330,2330,0
|
|
20231222,112900,11562150,2330,2330,2330,2330,1
|
|
20231222,112800,11559820,2340,2340,2340,2340,0
|
|
20231222,112700,11559820,2340,2340,2340,2340,0
|
|
20231222,112600,11559820,2340,2340,2340,2340,0
|
|
20231222,112500,11559820,2340,2340,2340,2340,0
|
|
20231222,112400,11559820,2340,2340,2340,2340,0
|
|
20231222,112300,11559820,2340,2340,2340,2340,0
|
|
20231222,112200,11559820,2340,2340,2340,2340,0
|
|
20231222,112100,11559820,2340,2340,2340,2340,0
|
|
20231222,112000,11559820,2340,2340,2340,2340,0
|
|
20231222,111900,11559820,2340,2340,2340,2340,0
|
|
20231222,111800,11559820,2340,2340,2340,2340,0
|
|
20231222,111700,11559820,2340,2340,2340,2340,0
|
|
20231222,111600,11559820,2340,2340,2340,2340,0
|
|
20231222,111500,11559820,2340,2340,2340,2340,0
|
|
20231222,111400,11559820,2340,2340,2340,2340,0
|
|
20231222,111300,11559820,2340,2340,2340,2340,0
|
|
20231222,111200,11559820,2340,2340,2340,2340,3
|
|
20231222,111100,11552800,2340,2340,2340,2340,0
|
|
20231222,111000,11552800,2340,2340,2340,2340,0
|
|
20231222,110900,11552800,2340,2340,2340,2340,0
|
|
20231222,110800,11552800,2340,2340,2340,2340,0
|
|
20231222,110700,11552800,2340,2340,2340,2340,0
|
|
20231222,110600,11552800,2340,2340,2340,2340,0
|
|
20231222,110500,11552800,2340,2340,2340,2340,0
|
|
20231222,110400,11552800,2340,2340,2340,2340,14
|
|
20231222,110300,11520040,2340,2340,2340,2340,1
|
|
20231222,110200,11517700,2340,2340,2340,2340,0
|
|
20231222,110100,11517700,2340,2340,2340,2340,0
|
|
20231222,110000,11517700,2340,2340,2340,2340,0
|
|
20231222,105900,11517700,2340,2340,2340,2340,0
|
|
20231222,105800,11517700,2340,2340,2340,2340,0
|
|
20231222,105700,11517700,2340,2340,2340,2340,0
|
|
20231222,105600,11517700,2340,2340,2340,2340,1
|
|
20231222,105500,11515360,2340,2340,2340,2340,0
|
|
20231222,105400,11515360,2340,2340,2340,2340,0
|
|
20231222,105300,11515360,2340,2340,2340,2340,0
|
|
20231222,105200,11515360,2340,2340,2340,2340,0
|
|
20231222,105100,11515360,2340,2340,2340,2340,0
|
|
20231222,105000,11515360,2340,2340,2340,2340,0
|
|
20231222,104900,11515360,2340,2340,2340,2340,1
|
|
20231222,104800,11513020,2330,2330,2330,2330,0
|
|
20231222,104700,11513020,2330,2330,2330,2330,310
|
|
20231222,104600,10790720,2330,2330,2330,2330,0
|
|
20231222,104500,10790720,2330,2330,2330,2330,0
|
|
20231222,104400,10790720,2330,2330,2330,2330,0
|
|
20231222,104300,10790720,2330,2330,2330,2330,0
|
|
20231222,104200,10790720,2330,2330,2330,2330,0
|
|
20231222,104100,10790720,2330,2330,2330,2330,0
|
|
20231222,104000,10790720,2330,2330,2330,2330,0
|
|
20231222,103900,10790720,2330,2330,2330,2330,0
|
|
20231222,103800,10790720,2330,2330,2330,2330,0
|
|
20231222,103700,10790720,2330,2330,2330,2330,0
|
|
20231222,103600,10790720,2330,2330,2330,2330,0
|
|
20231222,103500,10790720,2330,2330,2330,2330,0
|
|
20231222,103400,10790720,2330,2330,2330,2330,0
|
|
20231222,103300,10790720,2330,2330,2330,2330,0
|
|
20231222,103200,10790720,2330,2330,2330,2330,0
|
|
20231222,103100,10790720,2330,2330,2330,2330,0
|
|
20231222,103000,10790720,2330,2330,2330,2330,0
|
|
20231222,102900,10790720,2330,2330,2330,2330,0
|
|
20231222,102800,10790720,2330,2330,2330,2330,0
|
|
20231222,102700,10790720,2330,2330,2330,2330,0
|
|
20231222,102600,10790720,2330,2330,2330,2330,0
|
|
20231222,102500,10790720,2330,2330,2330,2330,0
|
|
20231222,102400,10790720,2330,2330,2330,2330,0
|
|
20231222,102300,10790720,2330,2330,2330,2330,0
|
|
20231222,102200,10790720,2330,2330,2330,2330,0
|
|
20231222,102100,10790720,2330,2330,2330,2330,0
|
|
20231222,102000,10790720,2330,2330,2330,2330,0
|
|
20231222,101900,10790720,2330,2330,2330,2330,0
|
|
20231222,101800,10790720,2330,2330,2330,2330,0
|
|
20231222,101700,10790720,2330,2330,2330,2330,0
|
|
20231222,101600,10790720,2330,2330,2330,2330,19
|
|
20231222,101500,10746450,2330,2330,2330,2330,0
|
|
20231222,101400,10746450,2330,2330,2330,2330,0
|
|
20231222,101300,10746450,2330,2330,2330,2330,0
|
|
20231222,101200,10746450,2330,2320,2330,2320,109
|
|
20231222,101100,10492760,2320,2320,2320,2320,31
|
|
20231222,101000,10420840,2320,2320,2320,2320,40
|
|
20231222,100900,10328040,2320,2320,2320,2320,0
|
|
20231222,100800,10328040,2320,2320,2320,2320,0
|
|
20231222,100700,10328040,2320,2320,2320,2320,2
|
|
20231222,100600,10323400,2320,2320,2320,2320,0
|
|
20231222,100500,10323400,2320,2320,2320,2320,0
|
|
20231222,100400,10323400,2320,2320,2320,2320,0
|
|
20231222,100300,10323400,2320,2320,2320,2320,108
|
|
20231222,100200,10072840,2320,2320,2320,2320,0
|
|
20231222,100100,10072840,2320,2320,2320,2320,0
|
|
20231222,100000,10072840,2320,2330,2330,2320,17
|
|
20231222,095900,10033315,2325,2325,2325,2325,20
|
|
20231222,095800,9986815,2325,2325,2325,2325,3
|
|
20231222,095700,9979840,2325,2325,2325,2325,0
|
|
20231222,095600,9979840,2325,2325,2325,2325,0
|
|
20231222,095500,9979840,2325,2325,2325,2325,20
|
|
20231222,095400,9933340,2330,2330,2330,2330,0
|
|
20231222,095300,9933340,2330,2330,2330,2330,0
|
|
20231222,095200,9933340,2330,2330,2330,2330,0
|
|
20231222,095100,9933340,2330,2330,2330,2330,0
|
|
20231222,095000,9933340,2330,2330,2330,2330,195
|
|
20231222,094900,9478990,2330,2330,2330,2330,10
|
|
20231222,094800,9455690,2310,2310,2310,2310,0
|
|
20231222,094700,9455690,2310,2310,2310,2310,8
|
|
20231222,094600,9437210,2310,2300,2310,2300,11
|
|
20231222,094500,9411840,2300,2300,2300,2300,0
|
|
20231222,094400,9411840,2300,2320,2320,2300,1368
|
|
20231222,094300,6254115,2330,2330,2330,2330,0
|
|
20231222,094200,6254115,2330,2330,2330,2330,0
|
|
20231222,094100,6254115,2330,2330,2330,2330,0
|
|
20231222,094000,6254115,2330,2330,2330,2330,0
|
|
20231222,093900,6254115,2330,2330,2330,2330,0
|
|
20231222,093800,6254115,2330,2330,2330,2330,0
|
|
20231222,093700,6254115,2330,2330,2330,2330,0
|
|
20231222,093600,6254115,2330,2330,2330,2330,0
|
|
20231222,093500,6254115,2330,2330,2330,2330,3
|
|
20231222,093400,6247125,2330,2330,2330,2330,0
|
|
20231222,093300,6247125,2330,2330,2330,2330,0
|
|
20231222,093200,6247125,2330,2330,2330,2330,40
|
|
20231222,093100,6153925,2315,2315,2315,2315,0
|
|
20231222,093000,6153925,2315,2325,2325,2315,330
|
|
20231222,092900,5388760,2330,2330,2330,2330,0
|
|
20231222,092800,5388760,2330,2330,2330,2330,0
|
|
20231222,092700,5388760,2330,2330,2330,2330,0
|
|
20231222,092600,5388760,2330,2330,2330,2330,0
|
|
20231222,092500,5388760,2330,2330,2330,2330,0
|
|
20231222,092400,5388760,2330,2330,2330,2330,0
|
|
20231222,092300,5388760,2330,2330,2330,2330,0
|
|
20231222,092200,5388760,2330,2330,2330,2330,0
|
|
20231222,092100,5388760,2330,2330,2330,2330,0
|
|
20231222,092000,5388760,2330,2330,2330,2330,5
|
|
20231222,091900,5377110,2325,2325,2325,2325,0
|
|
20231222,091800,5377110,2325,2325,2325,2325,0
|
|
20231222,091700,5377110,2325,2325,2325,2325,0
|
|
20231222,091600,5377110,2325,2325,2325,2325,0
|
|
20231222,091500,5377110,2325,2325,2325,2325,1
|
|
20231222,091400,5374785,2330,2330,2330,2330,0
|
|
20231222,091300,5374785,2330,2330,2330,2330,0
|
|
20231222,091200,5374785,2330,2330,2330,2330,0
|
|
20231222,091100,5374785,2330,2330,2330,2330,276
|
|
20231222,091000,4731705,2330,2330,2330,2330,0
|
|
20231222,090900,4731705,2330,2330,2330,2330,0
|
|
20231222,090800,4731705,2330,2330,2330,2330,0
|
|
20231222,090700,4731705,2330,2335,2335,2330,580
|
|
20231222,090600,3379640,2360,2360,2360,2360,0
|
|
20231222,090500,3379640,2360,2340,2360,2330,164
|
|
20231222,090400,2996115,2360,2360,2360,2360,100
|
|
20231222,090300,2760115,2360,2360,2360,2360,0
|
|
20231222,090200,2760115,2360,2360,2360,2360,0
|
|
20231222,090100,2760115,2360,2360,2360,2360,1
|
|
20231222,090000,2757755,2335,2370,2370,2335,1107
|