627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,192400,29591915,2400,2400,2400,2400,1084
|
|
20240104,192300,29591915,2400,2400,2400,2400,0
|
|
20240104,192200,29591915,2400,2400,2400,2400,0
|
|
20240104,192100,29591915,2400,2400,2400,2400,0
|
|
20240104,192000,29591915,2400,2400,2400,2400,0
|
|
20240104,191900,29591915,2400,2400,2400,2400,0
|
|
20240104,191800,29591915,2400,2400,2400,2400,0
|
|
20240104,191700,29591915,2400,2400,2400,2400,0
|
|
20240104,191600,29591915,2400,2400,2400,2400,0
|
|
20240104,191500,29591915,2400,2400,2400,2400,0
|
|
20240104,191400,29591915,2400,2400,2400,2400,0
|
|
20240104,191300,29591915,2400,2400,2400,2400,0
|
|
20240104,191200,29591915,2400,2400,2400,2400,0
|
|
20240104,191100,29591915,2400,2400,2400,2400,0
|
|
20240104,191000,29591915,2400,2400,2400,2400,0
|
|
20240104,190900,29591915,2400,2400,2400,2400,0
|
|
20240104,190800,29591915,2400,2400,2400,2400,0
|
|
20240104,190700,29591915,2400,2400,2400,2400,0
|
|
20240104,190600,29591915,2400,2400,2400,2400,0
|
|
20240104,190500,29591915,2400,2400,2400,2400,0
|
|
20240104,190400,29591915,2400,2400,2400,2400,0
|
|
20240104,190300,29591915,2400,2400,2400,2400,0
|
|
20240104,190200,29591915,2400,2400,2400,2400,0
|
|
20240104,190100,29591915,2400,2400,2400,2400,0
|
|
20240104,190000,29591915,2400,2400,2400,2400,0
|
|
20240104,185900,29591915,2400,2400,2400,2400,0
|
|
20240104,185800,29591915,2400,2400,2400,2400,0
|
|
20240104,185700,29591915,2400,2400,2400,2400,0
|
|
20240104,185600,29591915,2400,2400,2400,2400,0
|
|
20240104,185500,29591915,2400,2400,2400,2400,0
|
|
20240104,185400,29591915,2400,2400,2400,2400,1084
|
|
20240104,185300,29591915,2400,2400,2400,2400,0
|
|
20240104,185200,29591915,2400,2400,2400,2400,0
|
|
20240104,185100,29591915,2400,2400,2400,2400,0
|
|
20240104,185000,29591915,2400,2400,2400,2400,0
|
|
20240104,184900,29591915,2400,2400,2400,2400,0
|
|
20240104,184800,29591915,2400,2400,2400,2400,0
|
|
20240104,184700,29591915,2400,2400,2400,2400,0
|
|
20240104,184600,29591915,2400,2400,2400,2400,0
|
|
20240104,184500,29591915,2400,2400,2400,2400,0
|
|
20240104,184400,29591915,2400,2400,2400,2400,0
|
|
20240104,184300,29591915,2400,2400,2400,2400,0
|
|
20240104,184200,29591915,2400,2400,2400,2400,0
|
|
20240104,184100,29591915,2400,2400,2400,2400,0
|
|
20240104,184000,29591915,2400,2400,2400,2400,0
|
|
20240104,183900,29591915,2400,2400,2400,2400,0
|
|
20240104,183800,29591915,2400,2400,2400,2400,0
|
|
20240104,183700,29591915,2400,2400,2400,2400,0
|
|
20240104,183600,29591915,2400,2400,2400,2400,0
|
|
20240104,183500,29591915,2400,2400,2400,2400,0
|
|
20240104,183400,29591915,2400,2400,2400,2400,0
|
|
20240104,183300,29591915,2400,2400,2400,2400,0
|
|
20240104,183200,29591915,2400,2400,2400,2400,0
|
|
20240104,183100,29591915,2400,2400,2400,2400,0
|
|
20240104,183000,29591915,2400,2400,2400,2400,0
|
|
20240104,182900,29591915,2400,2400,2400,2400,0
|
|
20240104,182800,29591915,2400,2400,2400,2400,0
|
|
20240104,182700,29591915,2400,2400,2400,2400,0
|
|
20240104,182600,29591915,2400,2400,2400,2400,0
|
|
20240104,182500,29591915,2400,2400,2400,2400,0
|
|
20240104,182400,29591915,2400,2400,2400,2400,1084
|
|
20240104,182300,29591915,2400,2400,2400,2400,0
|
|
20240104,182200,29591915,2400,2400,2400,2400,0
|
|
20240104,182100,29591915,2400,2400,2400,2400,0
|
|
20240104,182000,29591915,2400,2400,2400,2400,0
|
|
20240104,181900,29591915,2400,2400,2400,2400,0
|
|
20240104,181800,29591915,2400,2400,2400,2400,0
|
|
20240104,181700,29591915,2400,2400,2400,2400,0
|
|
20240104,181600,29591915,2400,2400,2400,2400,0
|
|
20240104,181500,29591915,2400,2400,2400,2400,0
|
|
20240104,181400,29591915,2400,2400,2400,2400,0
|
|
20240104,181300,29591915,2400,2400,2400,2400,0
|
|
20240104,181200,29591915,2400,2400,2400,2400,0
|
|
20240104,181100,29591915,2400,2400,2400,2400,0
|
|
20240104,181000,29591915,2400,2400,2400,2400,0
|
|
20240104,180900,29591915,2400,2400,2400,2400,0
|
|
20240104,180800,29591915,2400,2400,2400,2400,0
|
|
20240104,180700,29591915,2400,2400,2400,2400,0
|
|
20240104,180600,29591915,2400,2400,2400,2400,0
|
|
20240104,180500,29591915,2400,2400,2400,2400,0
|
|
20240104,180400,29591915,2400,2400,2400,2400,0
|
|
20240104,180300,29591915,2400,2400,2400,2400,0
|
|
20240104,180200,29591915,2400,2400,2400,2400,0
|
|
20240104,180100,29591915,2400,2400,2400,2400,0
|
|
20240104,180000,29591915,2400,2400,2400,2400,0
|
|
20240104,175900,29591915,2400,2400,2400,2400,0
|
|
20240104,175800,29591915,2400,2400,2400,2400,0
|
|
20240104,175700,29591915,2400,2400,2400,2400,0
|
|
20240104,175600,29591915,2400,2400,2400,2400,0
|
|
20240104,175500,29591915,2400,2400,2400,2400,0
|
|
20240104,175400,29591915,2400,2400,2400,2400,1084
|
|
20240104,175300,29591915,2400,2400,2400,2400,0
|
|
20240104,175200,29591915,2400,2400,2400,2400,0
|
|
20240104,175100,29591915,2400,2400,2400,2400,0
|
|
20240104,175000,29591915,2400,2400,2400,2400,0
|
|
20240104,174900,29591915,2400,2400,2400,2400,0
|
|
20240104,174800,29591915,2400,2400,2400,2400,0
|
|
20240104,174700,29591915,2400,2400,2400,2400,0
|
|
20240104,174600,29591915,2400,2400,2400,2400,0
|
|
20240104,174500,29591915,2400,2400,2400,2400,0
|
|
20240104,174400,29591915,2400,2400,2400,2400,0
|
|
20240104,174300,29591915,2400,2400,2400,2400,0
|
|
20240104,174200,29591915,2400,2400,2400,2400,0
|
|
20240104,174100,29591915,2400,2400,2400,2400,0
|
|
20240104,174000,29591915,2400,2400,2400,2400,0
|
|
20240104,173900,29591915,2400,2400,2400,2400,0
|
|
20240104,173800,29591915,2400,2400,2400,2400,0
|
|
20240104,173700,29591915,2400,2400,2400,2400,0
|
|
20240104,173600,29591915,2400,2400,2400,2400,0
|
|
20240104,173500,29591915,2400,2400,2400,2400,0
|
|
20240104,173400,29591915,2400,2400,2400,2400,0
|
|
20240104,173300,29591915,2400,2400,2400,2400,0
|
|
20240104,173200,29591915,2400,2400,2400,2400,0
|
|
20240104,173100,29591915,2400,2400,2400,2400,0
|
|
20240104,173000,29591915,2400,2400,2400,2400,0
|
|
20240104,172900,29591915,2400,2400,2400,2400,0
|
|
20240104,172800,29591915,2400,2400,2400,2400,0
|
|
20240104,172700,29591915,2400,2400,2400,2400,0
|
|
20240104,172600,29591915,2400,2400,2400,2400,0
|
|
20240104,172500,29591915,2400,2400,2400,2400,0
|
|
20240104,172400,29591915,2400,2400,2400,2400,1084
|
|
20240104,172300,29591915,2400,2400,2400,2400,0
|
|
20240104,172200,29591915,2400,2400,2400,2400,0
|
|
20240104,172100,29591915,2400,2400,2400,2400,0
|
|
20240104,172000,29591915,2400,2400,2400,2400,0
|
|
20240104,171900,29591915,2400,2400,2400,2400,0
|
|
20240104,171800,29591915,2400,2400,2400,2400,0
|
|
20240104,171700,29591915,2400,2400,2400,2400,0
|
|
20240104,171600,29591915,2400,2400,2400,2400,0
|
|
20240104,171500,29591915,2400,2400,2400,2400,0
|
|
20240104,171400,29591915,2400,2400,2400,2400,0
|
|
20240104,171300,29591915,2400,2400,2400,2400,0
|
|
20240104,171200,29591915,2400,2400,2400,2400,0
|
|
20240104,171100,29591915,2400,2400,2400,2400,0
|
|
20240104,171000,29591915,2400,2400,2400,2400,0
|
|
20240104,170900,29591915,2400,2400,2400,2400,0
|
|
20240104,170800,29591915,2400,2400,2400,2400,0
|
|
20240104,170700,29591915,2400,2400,2400,2400,0
|
|
20240104,170600,29591915,2400,2400,2400,2400,0
|
|
20240104,170500,29591915,2400,2400,2400,2400,0
|
|
20240104,170400,29591915,2400,2400,2400,2400,0
|
|
20240104,170300,29591915,2400,2400,2400,2400,0
|
|
20240104,170200,29591915,2400,2400,2400,2400,0
|
|
20240104,170100,29591915,2400,2400,2400,2400,0
|
|
20240104,170000,29591915,2400,2400,2400,2400,0
|
|
20240104,165900,29591915,2400,2400,2400,2400,0
|
|
20240104,165800,29591915,2400,2400,2400,2400,0
|
|
20240104,165700,29591915,2400,2400,2400,2400,0
|
|
20240104,165600,29591915,2400,2400,2400,2400,0
|
|
20240104,165500,29591915,2400,2400,2400,2400,0
|
|
20240104,165400,29591915,2400,2400,2400,2400,1084
|
|
20240104,165300,29591915,2400,2400,2400,2400,0
|
|
20240104,165200,29591915,2400,2400,2400,2400,0
|
|
20240104,165100,29591915,2400,2400,2400,2400,0
|
|
20240104,165000,29591915,2400,2400,2400,2400,0
|
|
20240104,164900,29591915,2400,2400,2400,2400,0
|
|
20240104,164800,29591915,2400,2400,2400,2400,0
|
|
20240104,164700,29591915,2400,2400,2400,2400,0
|
|
20240104,164600,29591915,2400,2400,2400,2400,0
|
|
20240104,164500,29591915,2400,2400,2400,2400,0
|
|
20240104,164400,29591915,2400,2400,2400,2400,0
|
|
20240104,164300,29591915,2400,2400,2400,2400,0
|
|
20240104,164200,29591915,2400,2400,2400,2400,0
|
|
20240104,164100,29591915,2400,2400,2400,2400,0
|
|
20240104,164000,29591915,2400,2400,2400,2400,0
|
|
20240104,163900,29591915,2400,2400,2400,2400,0
|
|
20240104,163800,29591915,2400,2400,2400,2400,0
|
|
20240104,163700,29591915,2400,2400,2400,2400,0
|
|
20240104,163600,29591915,2400,2400,2400,2400,0
|
|
20240104,163500,29591915,2400,2400,2400,2400,0
|
|
20240104,163400,29591915,2400,2400,2400,2400,0
|
|
20240104,163300,29591915,2400,2400,2400,2400,0
|
|
20240104,163200,29591915,2400,2400,2400,2400,0
|
|
20240104,163100,29591915,2400,2400,2400,2400,0
|
|
20240104,163000,29591915,2400,2400,2400,2400,0
|
|
20240104,162900,29591915,2400,2400,2400,2400,0
|
|
20240104,162800,29591915,2400,2400,2400,2400,0
|
|
20240104,162700,29591915,2400,2400,2400,2400,0
|
|
20240104,162600,29591915,2400,2400,2400,2400,0
|
|
20240104,162500,29591915,2400,2400,2400,2400,0
|
|
20240104,162400,29591915,2400,2400,2400,2400,1084
|
|
20240104,162300,29591915,2400,2400,2400,2400,0
|
|
20240104,162200,29591915,2400,2400,2400,2400,0
|
|
20240104,162100,29591915,2400,2400,2400,2400,0
|
|
20240104,162000,29591915,2400,2400,2400,2400,0
|
|
20240104,161900,29591915,2400,2400,2400,2400,0
|
|
20240104,161800,29591915,2400,2400,2400,2400,0
|
|
20240104,161700,29591915,2400,2400,2400,2400,0
|
|
20240104,161600,29591915,2400,2400,2400,2400,0
|
|
20240104,161500,29591915,2400,2400,2400,2400,0
|
|
20240104,161400,29591915,2400,2400,2400,2400,0
|
|
20240104,161300,29591915,2400,2400,2400,2400,0
|
|
20240104,161200,29591915,2400,2400,2400,2400,0
|
|
20240104,161100,29591915,2400,2400,2400,2400,0
|
|
20240104,161000,29591915,2400,2400,2400,2400,0
|
|
20240104,160900,29591915,2400,2400,2400,2400,0
|
|
20240104,160800,29591915,2400,2400,2400,2400,0
|
|
20240104,160700,29591915,2400,2400,2400,2400,0
|
|
20240104,160600,29591915,2400,2400,2400,2400,0
|
|
20240104,160500,29591915,2400,2400,2400,2400,0
|
|
20240104,160400,29591915,2400,2400,2400,2400,0
|
|
20240104,160300,29591915,2400,2400,2400,2400,0
|
|
20240104,160200,29591915,2400,2400,2400,2400,0
|
|
20240104,160100,29591915,2400,2400,2400,2400,0
|
|
20240104,160000,29591915,2400,2400,2400,2400,0
|
|
20240104,155900,29591915,2400,2400,2400,2400,0
|
|
20240104,155800,29591915,2400,2400,2400,2400,0
|
|
20240104,155700,29591915,2400,2400,2400,2400,0
|
|
20240104,155600,29591915,2400,2400,2400,2400,0
|
|
20240104,155500,29591915,2400,2400,2400,2400,0
|
|
20240104,155400,29591915,2400,2400,2400,2400,1084
|
|
20240104,155300,29591915,2400,2400,2400,2400,0
|
|
20240104,155200,29591915,2400,2400,2400,2400,0
|
|
20240104,155100,29591915,2400,2400,2400,2400,0
|
|
20240104,155000,29591915,2400,2400,2400,2400,0
|
|
20240104,154900,29591915,2400,2400,2400,2400,0
|
|
20240104,154800,29591915,2400,2400,2400,2400,0
|
|
20240104,154700,29591915,2400,2400,2400,2400,0
|
|
20240104,154600,29591915,2400,2400,2400,2400,0
|
|
20240104,154500,29591915,2400,2400,2400,2400,0
|
|
20240104,154400,29591915,2400,2400,2400,2400,0
|
|
20240104,154300,29591915,2400,2400,2400,2400,0
|
|
20240104,154200,29591915,2400,2400,2400,2400,0
|
|
20240104,154100,29591915,2400,2400,2400,2400,0
|
|
20240104,154000,29591915,2400,2400,2400,2400,0
|
|
20240104,153900,29591915,2400,2400,2400,2400,0
|
|
20240104,153800,29591915,2400,2400,2400,2400,0
|
|
20240104,153700,29591915,2400,2400,2400,2400,0
|
|
20240104,153600,29591915,2400,2400,2400,2400,0
|
|
20240104,153500,29591915,2400,2400,2400,2400,0
|
|
20240104,153400,29591915,2400,2400,2400,2400,0
|
|
20240104,153300,29591915,2400,2400,2400,2400,0
|
|
20240104,153200,29591915,2400,2400,2400,2400,0
|
|
20240104,153100,29591915,2400,2400,2400,2400,0
|
|
20240104,153000,29591915,2400,2400,2400,2400,1084
|
|
20240104,152900,26990315,2400,2400,2400,2400,0
|
|
20240104,152800,26990315,2400,2400,2400,2400,0
|
|
20240104,152700,26990315,2400,2400,2400,2400,0
|
|
20240104,152600,26990315,2400,2400,2400,2400,0
|
|
20240104,152500,26990315,2400,2400,2400,2400,0
|
|
20240104,152400,26990315,2400,2400,2400,2400,0
|
|
20240104,152300,26990315,2400,2400,2400,2400,0
|
|
20240104,152200,26990315,2400,2400,2400,2400,0
|
|
20240104,152100,26990315,2400,2400,2400,2400,0
|
|
20240104,152000,26990315,2400,2400,2400,2400,0
|
|
20240104,151900,26990315,2400,2400,2400,2400,0
|
|
20240104,151800,26990315,2400,2400,2400,2400,0
|
|
20240104,151700,26990315,2400,2400,2400,2400,0
|
|
20240104,151600,26990315,2400,2385,2400,2385,23
|
|
20240104,151500,26935445,2400,2400,2400,2400,100
|
|
20240104,151400,26695445,2405,2405,2405,2405,0
|
|
20240104,151300,26695445,2405,2405,2405,2405,0
|
|
20240104,151200,26695445,2405,2395,2405,2395,260
|
|
20240104,151100,26071490,2400,2395,2400,2395,13
|
|
20240104,151000,26040350,2400,2400,2400,2400,0
|
|
20240104,150900,26040350,2400,2400,2400,2400,0
|
|
20240104,150800,26040350,2400,2400,2400,2400,0
|
|
20240104,150700,26040350,2400,2400,2400,2400,0
|
|
20240104,150600,26040350,2400,2400,2400,2400,0
|
|
20240104,150500,26040350,2400,2390,2400,2390,400
|
|
20240104,150400,25082325,2395,2395,2395,2395,0
|
|
20240104,150300,25082325,2395,2395,2395,2395,0
|
|
20240104,150200,25082325,2395,2395,2395,2395,0
|
|
20240104,150100,25082325,2395,2395,2395,2395,0
|
|
20240104,150000,25082325,2395,2395,2395,2395,0
|
|
20240104,145900,25082325,2395,2395,2395,2395,6
|
|
20240104,145800,25067955,2395,2395,2395,2395,0
|
|
20240104,145700,25067955,2395,2395,2395,2395,0
|
|
20240104,145600,25067955,2395,2395,2395,2395,0
|
|
20240104,145500,25067955,2395,2395,2395,2395,0
|
|
20240104,145400,25067955,2395,2395,2395,2395,0
|
|
20240104,145300,25067955,2395,2395,2395,2395,0
|
|
20240104,145200,25067955,2395,2395,2395,2395,0
|
|
20240104,145100,25067955,2395,2395,2395,2395,0
|
|
20240104,145000,25067955,2395,2395,2395,2395,0
|
|
20240104,144900,25067955,2395,2395,2395,2395,0
|
|
20240104,144800,25067955,2395,2395,2395,2395,0
|
|
20240104,144700,25067955,2395,2395,2395,2395,0
|
|
20240104,144600,25067955,2395,2395,2395,2395,0
|
|
20240104,144500,25067955,2395,2395,2395,2395,0
|
|
20240104,144400,25067955,2395,2395,2395,2395,0
|
|
20240104,144300,25067955,2395,2395,2395,2395,0
|
|
20240104,144200,25067955,2395,2395,2395,2395,0
|
|
20240104,144100,25067955,2395,2395,2395,2395,0
|
|
20240104,144000,25067955,2395,2365,2395,2355,407
|
|
20240104,143900,24102140,2390,2390,2390,2390,0
|
|
20240104,143800,24102140,2390,2390,2390,2390,11
|
|
20240104,143700,24075850,2390,2390,2390,2390,0
|
|
20240104,143600,24075850,2390,2390,2390,2390,0
|
|
20240104,143500,24075850,2390,2390,2390,2390,0
|
|
20240104,143400,24075850,2390,2390,2390,2390,0
|
|
20240104,143300,24075850,2390,2390,2390,2390,0
|
|
20240104,143200,24075850,2390,2390,2390,2390,0
|
|
20240104,143100,24075850,2390,2390,2390,2390,0
|
|
20240104,143000,24075850,2390,2385,2390,2385,11
|
|
20240104,142900,24049570,2385,2385,2385,2385,0
|
|
20240104,142800,24049570,2385,2385,2385,2385,0
|
|
20240104,142700,24049570,2385,2385,2385,2385,0
|
|
20240104,142600,24049570,2385,2385,2385,2385,0
|
|
20240104,142500,24049570,2385,2385,2385,2385,0
|
|
20240104,142400,24049570,2385,2385,2385,2385,0
|
|
20240104,142300,24049570,2385,2385,2385,2385,0
|
|
20240104,142200,24049570,2385,2385,2385,2385,11
|
|
20240104,142100,24023335,2390,2390,2390,2390,0
|
|
20240104,142000,24023335,2390,2390,2390,2390,0
|
|
20240104,141900,24023335,2390,2390,2390,2390,0
|
|
20240104,141800,24023335,2390,2390,2390,2390,0
|
|
20240104,141700,24023335,2390,2390,2390,2390,0
|
|
20240104,141600,24023335,2390,2390,2390,2390,0
|
|
20240104,141500,24023335,2390,2390,2390,2390,0
|
|
20240104,141400,24023335,2390,2390,2390,2390,11
|
|
20240104,141300,23997045,2390,2390,2390,2390,0
|
|
20240104,141200,23997045,2390,2390,2390,2390,0
|
|
20240104,141100,23997045,2390,2390,2390,2390,1
|
|
20240104,141000,23994655,2395,2395,2395,2395,0
|
|
20240104,140900,23994655,2395,2395,2395,2395,0
|
|
20240104,140800,23994655,2395,2390,2395,2390,10
|
|
20240104,140700,23970745,2365,2365,2365,2365,0
|
|
20240104,140600,23970745,2365,2395,2395,2365,1511
|
|
20240104,140500,20386045,2395,2395,2395,2395,0
|
|
20240104,140400,20386045,2395,2395,2395,2395,8
|
|
20240104,140300,20366885,2395,2395,2395,2395,0
|
|
20240104,140200,20366885,2395,2395,2395,2395,0
|
|
20240104,140100,20366885,2395,2395,2395,2395,0
|
|
20240104,140000,20366885,2395,2395,2395,2395,0
|
|
20240104,135900,20366885,2395,2395,2395,2395,0
|
|
20240104,135800,20366885,2395,2395,2395,2395,11
|
|
20240104,135700,20340540,2400,2400,2400,2400,0
|
|
20240104,135600,20340540,2400,2400,2400,2400,0
|
|
20240104,135500,20340540,2400,2400,2400,2400,0
|
|
20240104,135400,20340540,2400,2400,2400,2400,0
|
|
20240104,135300,20340540,2400,2400,2400,2400,0
|
|
20240104,135200,20340540,2400,2400,2400,2400,0
|
|
20240104,135100,20340540,2400,2400,2400,2400,0
|
|
20240104,135000,20340540,2400,2400,2400,2400,11
|
|
20240104,134900,20314140,2400,2400,2400,2400,0
|
|
20240104,134800,20314140,2400,2400,2400,2400,0
|
|
20240104,134700,20314140,2400,2400,2400,2400,0
|
|
20240104,134600,20314140,2400,2400,2400,2400,0
|
|
20240104,134500,20314140,2400,2400,2400,2400,0
|
|
20240104,134400,20314140,2400,2400,2400,2400,0
|
|
20240104,134300,20314140,2400,2400,2400,2400,0
|
|
20240104,134200,20314140,2400,2400,2400,2400,11
|
|
20240104,134100,20287740,2400,2400,2400,2400,0
|
|
20240104,134000,20287740,2400,2400,2400,2400,0
|
|
20240104,133900,20287740,2400,2400,2400,2400,0
|
|
20240104,133800,20287740,2400,2400,2400,2400,0
|
|
20240104,133700,20287740,2400,2400,2400,2400,0
|
|
20240104,133600,20287740,2400,2400,2400,2400,0
|
|
20240104,133500,20287740,2400,2400,2400,2400,0
|
|
20240104,133400,20287740,2400,2400,2400,2400,11
|
|
20240104,133300,20261340,2400,2400,2400,2400,0
|
|
20240104,133200,20261340,2400,2400,2400,2400,0
|
|
20240104,133100,20261340,2400,2400,2400,2400,0
|
|
20240104,133000,20261340,2400,2400,2400,2400,0
|
|
20240104,132900,20261340,2400,2400,2400,2400,0
|
|
20240104,132800,20261340,2400,2400,2400,2400,0
|
|
20240104,132700,20261340,2400,2400,2400,2400,0
|
|
20240104,132600,20261340,2400,2400,2400,2400,11
|
|
20240104,132500,20234940,2395,2395,2395,2395,0
|
|
20240104,132400,20234940,2395,2395,2395,2395,52
|
|
20240104,132300,20110400,2395,2395,2395,2395,14
|
|
20240104,132200,20076870,2395,2395,2395,2395,0
|
|
20240104,132100,20076870,2395,2395,2395,2395,0
|
|
20240104,132000,20076870,2395,2395,2395,2395,0
|
|
20240104,131900,20076870,2395,2395,2395,2395,0
|
|
20240104,131800,20076870,2395,2395,2395,2395,12
|
|
20240104,131700,20048130,2395,2395,2395,2395,0
|
|
20240104,131600,20048130,2395,2395,2395,2395,0
|
|
20240104,131500,20048130,2395,2395,2395,2395,0
|
|
20240104,131400,20048130,2395,2395,2395,2395,0
|
|
20240104,131300,20048130,2395,2395,2395,2395,0
|
|
20240104,131200,20048130,2395,2395,2395,2395,0
|
|
20240104,131100,20048130,2395,2395,2395,2395,0
|
|
20240104,131000,20048130,2395,2395,2395,2395,12
|
|
20240104,130900,20019390,2395,2395,2395,2395,0
|
|
20240104,130800,20019390,2395,2395,2395,2395,0
|
|
20240104,130700,20019390,2395,2395,2395,2395,0
|
|
20240104,130600,20019390,2395,2395,2395,2395,0
|
|
20240104,130500,20019390,2395,2395,2395,2395,0
|
|
20240104,130400,20019390,2395,2395,2395,2395,0
|
|
20240104,130300,20019390,2395,2395,2395,2395,0
|
|
20240104,130200,20019390,2395,2395,2395,2395,12
|
|
20240104,130100,19990650,2400,2400,2400,2400,0
|
|
20240104,130000,19990650,2400,2400,2400,2400,0
|
|
20240104,125900,19990650,2400,2400,2400,2400,0
|
|
20240104,125800,19990650,2400,2400,2400,2400,0
|
|
20240104,125700,19990650,2400,2400,2400,2400,0
|
|
20240104,125600,19990650,2400,2400,2400,2400,0
|
|
20240104,125500,19990650,2400,2400,2400,2400,0
|
|
20240104,125400,19990650,2400,2400,2400,2400,12
|
|
20240104,125300,19961850,2400,2400,2400,2400,0
|
|
20240104,125200,19961850,2400,2395,2400,2395,2
|
|
20240104,125100,19957055,2375,2375,2375,2375,0
|
|
20240104,125000,19957055,2375,2375,2375,2375,0
|
|
20240104,124900,19957055,2375,2375,2375,2375,0
|
|
20240104,124800,19957055,2375,2375,2375,2375,0
|
|
20240104,124700,19957055,2375,2375,2375,2375,100
|
|
20240104,124600,19719555,2400,2400,2400,2400,12
|
|
20240104,124500,19690755,2400,2400,2400,2400,0
|
|
20240104,124400,19690755,2400,2400,2400,2400,0
|
|
20240104,124300,19690755,2400,2400,2400,2400,0
|
|
20240104,124200,19690755,2400,2400,2400,2400,0
|
|
20240104,124100,19690755,2400,2400,2400,2400,0
|
|
20240104,124000,19690755,2400,2400,2400,2400,0
|
|
20240104,123900,19690755,2400,2400,2400,2400,0
|
|
20240104,123800,19690755,2400,2400,2400,2400,0
|
|
20240104,123700,19690755,2400,2380,2400,2380,1566
|
|
20240104,123600,15962535,2380,2380,2380,2380,0
|
|
20240104,123500,15962535,2380,2380,2380,2380,0
|
|
20240104,123400,15962535,2380,2365,2380,2365,3
|
|
20240104,123300,15955425,2380,2380,2380,2380,0
|
|
20240104,123200,15955425,2380,2380,2380,2380,0
|
|
20240104,123100,15955425,2380,2380,2380,2380,0
|
|
20240104,123000,15955425,2380,2380,2380,2380,0
|
|
20240104,122900,15955425,2380,2380,2380,2380,0
|
|
20240104,122800,15955425,2380,2380,2380,2380,0
|
|
20240104,122700,15955425,2380,2380,2380,2380,0
|
|
20240104,122600,15955425,2380,2380,2380,2380,0
|
|
20240104,122500,15955425,2380,2380,2380,2380,0
|
|
20240104,122400,15955425,2380,2380,2380,2380,0
|
|
20240104,122300,15955425,2380,2380,2380,2380,0
|
|
20240104,122200,15955425,2380,2380,2380,2380,0
|
|
20240104,122100,15955425,2380,2380,2380,2380,0
|
|
20240104,122000,15955425,2380,2380,2380,2380,0
|
|
20240104,121900,15955425,2380,2380,2380,2380,0
|
|
20240104,121800,15955425,2380,2380,2380,2380,0
|
|
20240104,121700,15955425,2380,2380,2380,2380,0
|
|
20240104,121600,15955425,2380,2380,2380,2380,0
|
|
20240104,121500,15955425,2380,2380,2380,2380,0
|
|
20240104,121400,15955425,2380,2380,2380,2380,0
|
|
20240104,121300,15955425,2380,2380,2380,2380,0
|
|
20240104,121200,15955425,2380,2380,2380,2380,0
|
|
20240104,121100,15955425,2380,2380,2380,2380,0
|
|
20240104,121000,15955425,2380,2380,2380,2380,0
|
|
20240104,120900,15955425,2380,2380,2380,2380,0
|
|
20240104,120800,15955425,2380,2380,2380,2380,0
|
|
20240104,120700,15955425,2380,2380,2380,2380,0
|
|
20240104,120600,15955425,2380,2380,2380,2380,0
|
|
20240104,120500,15955425,2380,2380,2380,2380,0
|
|
20240104,120400,15955425,2380,2380,2380,2380,0
|
|
20240104,120300,15955425,2380,2380,2380,2380,0
|
|
20240104,120200,15955425,2380,2380,2380,2380,0
|
|
20240104,120100,15955425,2380,2380,2380,2380,0
|
|
20240104,120000,15955425,2380,2380,2380,2380,0
|
|
20240104,115900,15955425,2380,2380,2380,2380,0
|
|
20240104,115800,15955425,2380,2380,2380,2380,0
|
|
20240104,115700,15955425,2380,2380,2380,2380,0
|
|
20240104,115600,15955425,2380,2380,2380,2380,210
|
|
20240104,115500,15455625,2380,2380,2380,2380,0
|
|
20240104,115400,15455625,2380,2380,2380,2380,0
|
|
20240104,115300,15455625,2380,2380,2380,2380,0
|
|
20240104,115200,15455625,2380,2380,2380,2380,0
|
|
20240104,115100,15455625,2380,2380,2380,2380,0
|
|
20240104,115000,15455625,2380,2380,2380,2380,0
|
|
20240104,114900,15455625,2380,2380,2380,2380,0
|
|
20240104,114800,15455625,2380,2380,2380,2380,0
|
|
20240104,114700,15455625,2380,2380,2380,2380,0
|
|
20240104,114600,15455625,2380,2380,2380,2380,0
|
|
20240104,114500,15455625,2380,2380,2380,2380,0
|
|
20240104,114400,15455625,2380,2380,2380,2380,0
|
|
20240104,114300,15455625,2380,2380,2380,2380,0
|
|
20240104,114200,15455625,2380,2380,2380,2380,0
|
|
20240104,114100,15455625,2380,2380,2380,2380,0
|
|
20240104,114000,15455625,2380,2380,2380,2380,0
|
|
20240104,113900,15455625,2380,2380,2380,2380,0
|
|
20240104,113800,15455625,2380,2380,2380,2380,0
|
|
20240104,113700,15455625,2380,2380,2380,2380,0
|
|
20240104,113600,15455625,2380,2380,2380,2380,0
|
|
20240104,113500,15455625,2380,2380,2380,2380,0
|
|
20240104,113400,15455625,2380,2380,2380,2380,0
|
|
20240104,113300,15455625,2380,2380,2380,2380,0
|
|
20240104,113200,15455625,2380,2380,2380,2380,0
|
|
20240104,113100,15455625,2380,2380,2380,2380,0
|
|
20240104,113000,15455625,2380,2380,2380,2380,66
|
|
20240104,112900,15298545,2375,2375,2375,2375,302
|
|
20240104,112800,14581295,2375,2375,2375,2375,0
|
|
20240104,112700,14581295,2375,2375,2375,2375,0
|
|
20240104,112600,14581295,2375,2375,2375,2375,0
|
|
20240104,112500,14581295,2375,2375,2375,2375,84
|
|
20240104,112400,14381795,2375,2375,2375,2375,0
|
|
20240104,112300,14381795,2375,2375,2375,2375,0
|
|
20240104,112200,14381795,2375,2375,2375,2375,0
|
|
20240104,112100,14381795,2375,2375,2375,2375,0
|
|
20240104,112000,14381795,2375,2375,2375,2375,0
|
|
20240104,111900,14381795,2375,2375,2375,2375,0
|
|
20240104,111800,14381795,2375,2375,2375,2375,0
|
|
20240104,111700,14381795,2375,2375,2375,2375,0
|
|
20240104,111600,14381795,2375,2375,2375,2375,0
|
|
20240104,111500,14381795,2375,2375,2375,2375,0
|
|
20240104,111400,14381795,2375,2375,2375,2375,0
|
|
20240104,111300,14381795,2375,2375,2375,2375,0
|
|
20240104,111200,14381795,2375,2375,2375,2375,0
|
|
20240104,111100,14381795,2375,2375,2375,2375,0
|
|
20240104,111000,14381795,2375,2375,2375,2375,0
|
|
20240104,110900,14381795,2375,2375,2375,2375,0
|
|
20240104,110800,14381795,2375,2375,2375,2375,0
|
|
20240104,110700,14381795,2375,2375,2375,2375,0
|
|
20240104,110600,14381795,2375,2375,2375,2375,0
|
|
20240104,110500,14381795,2375,2375,2375,2375,1
|
|
20240104,110400,14379420,2375,2375,2375,2375,0
|
|
20240104,110300,14379420,2375,2375,2375,2375,0
|
|
20240104,110200,14379420,2375,2375,2375,2375,0
|
|
20240104,110100,14379420,2375,2375,2375,2375,0
|
|
20240104,110000,14379420,2375,2375,2375,2375,0
|
|
20240104,105900,14379420,2375,2375,2375,2375,0
|
|
20240104,105800,14379420,2375,2375,2375,2375,0
|
|
20240104,105700,14379420,2375,2375,2375,2375,0
|
|
20240104,105600,14379420,2375,2375,2375,2375,0
|
|
20240104,105500,14379420,2375,2375,2375,2375,0
|
|
20240104,105400,14379420,2375,2375,2375,2375,0
|
|
20240104,105300,14379420,2375,2375,2375,2375,0
|
|
20240104,105200,14379420,2375,2375,2375,2375,0
|
|
20240104,105100,14379420,2375,2375,2375,2375,0
|
|
20240104,105000,14379420,2375,2375,2375,2375,0
|
|
20240104,104900,14379420,2375,2375,2375,2375,0
|
|
20240104,104800,14379420,2375,2375,2375,2375,0
|
|
20240104,104700,14379420,2375,2375,2375,2375,0
|
|
20240104,104600,14379420,2375,2375,2375,2375,0
|
|
20240104,104500,14379420,2375,2375,2375,2375,0
|
|
20240104,104400,14379420,2375,2375,2375,2375,0
|
|
20240104,104300,14379420,2375,2375,2375,2375,0
|
|
20240104,104200,14379420,2375,2375,2375,2375,0
|
|
20240104,104100,14379420,2375,2375,2375,2375,0
|
|
20240104,104000,14379420,2375,2375,2375,2375,0
|
|
20240104,103900,14379420,2375,2375,2375,2375,0
|
|
20240104,103800,14379420,2375,2375,2375,2375,0
|
|
20240104,103700,14379420,2375,2375,2375,2375,0
|
|
20240104,103600,14379420,2375,2375,2375,2375,0
|
|
20240104,103500,14379420,2375,2375,2375,2375,2
|
|
20240104,103400,14374670,2375,2375,2375,2375,0
|
|
20240104,103300,14374670,2375,2375,2375,2375,0
|
|
20240104,103200,14374670,2375,2375,2375,2375,0
|
|
20240104,103100,14374670,2375,2375,2375,2375,0
|
|
20240104,103000,14374670,2375,2375,2375,2375,0
|
|
20240104,102900,14374670,2375,2375,2375,2375,0
|
|
20240104,102800,14374670,2375,2375,2375,2375,0
|
|
20240104,102700,14374670,2375,2375,2375,2375,0
|
|
20240104,102600,14374670,2375,2375,2375,2375,0
|
|
20240104,102500,14374670,2375,2375,2375,2375,0
|
|
20240104,102400,14374670,2375,2375,2375,2375,0
|
|
20240104,102300,14374670,2375,2375,2375,2375,0
|
|
20240104,102200,14374670,2375,2375,2375,2375,0
|
|
20240104,102100,14374670,2375,2375,2375,2375,0
|
|
20240104,102000,14374670,2375,2375,2375,2375,0
|
|
20240104,101900,14374670,2375,2375,2375,2375,0
|
|
20240104,101800,14374670,2375,2375,2375,2375,0
|
|
20240104,101700,14374670,2375,2375,2375,2375,0
|
|
20240104,101600,14374670,2375,2375,2375,2375,0
|
|
20240104,101500,14374670,2375,2370,2375,2370,251
|
|
20240104,101400,13779565,2375,2375,2375,2375,0
|
|
20240104,101300,13779565,2375,2375,2375,2375,0
|
|
20240104,101200,13779565,2375,2375,2375,2375,0
|
|
20240104,101100,13779565,2375,2375,2375,2375,0
|
|
20240104,101000,13779565,2375,2375,2375,2375,0
|
|
20240104,100900,13779565,2375,2375,2375,2375,0
|
|
20240104,100800,13779565,2375,2375,2375,2375,0
|
|
20240104,100700,13779565,2375,2375,2375,2375,0
|
|
20240104,100600,13779565,2375,2370,2375,2370,141
|
|
20240104,100500,13445390,2370,2370,2370,2370,0
|
|
20240104,100400,13445390,2370,2370,2370,2370,100
|
|
20240104,100300,13208390,2370,2370,2370,2370,8
|
|
20240104,100200,13189430,2370,2370,2370,2370,210
|
|
20240104,100100,12691730,2370,2370,2370,2370,0
|
|
20240104,100000,12691730,2370,2370,2370,2370,0
|
|
20240104,095900,12691730,2370,2370,2370,2370,0
|
|
20240104,095800,12691730,2370,2370,2370,2370,0
|
|
20240104,095700,12691730,2370,2370,2370,2370,0
|
|
20240104,095600,12691730,2370,2370,2370,2370,0
|
|
20240104,095500,12691730,2370,2370,2370,2370,0
|
|
20240104,095400,12691730,2370,2370,2370,2370,0
|
|
20240104,095300,12691730,2370,2370,2370,2370,0
|
|
20240104,095200,12691730,2370,2370,2370,2370,0
|
|
20240104,095100,12691730,2370,2370,2370,2370,0
|
|
20240104,095000,12691730,2370,2370,2370,2370,0
|
|
20240104,094900,12691730,2370,2370,2370,2370,0
|
|
20240104,094800,12691730,2370,2370,2370,2370,0
|
|
20240104,094700,12691730,2370,2370,2370,2370,0
|
|
20240104,094600,12691730,2370,2370,2370,2370,0
|
|
20240104,094500,12691730,2370,2370,2370,2370,0
|
|
20240104,094400,12691730,2370,2370,2370,2370,0
|
|
20240104,094300,12691730,2370,2370,2370,2370,0
|
|
20240104,094200,12691730,2370,2370,2370,2370,0
|
|
20240104,094100,12691730,2370,2370,2370,2370,0
|
|
20240104,094000,12691730,2370,2370,2370,2370,0
|
|
20240104,093900,12691730,2370,2370,2370,2370,0
|
|
20240104,093800,12691730,2370,2370,2370,2370,10
|
|
20240104,093700,12668030,2370,2370,2370,2370,0
|
|
20240104,093600,12668030,2370,2370,2370,2370,0
|
|
20240104,093500,12668030,2370,2370,2370,2370,0
|
|
20240104,093400,12668030,2370,2370,2370,2370,87
|
|
20240104,093300,12461840,2370,2370,2370,2370,0
|
|
20240104,093200,12461840,2370,2370,2370,2370,0
|
|
20240104,093100,12461840,2370,2370,2370,2370,0
|
|
20240104,093000,12461840,2370,2370,2370,2370,1
|
|
20240104,092900,12459470,2350,2350,2350,2350,0
|
|
20240104,092800,12459470,2350,2350,2350,2350,10
|
|
20240104,092700,12435970,2370,2370,2370,2370,20
|
|
20240104,092600,12388570,2370,2365,2370,2365,186
|
|
20240104,092500,11948675,2365,2365,2365,2365,108
|
|
20240104,092400,11693255,2360,2360,2360,2360,0
|
|
20240104,092300,11693255,2360,2360,2360,2360,41
|
|
20240104,092200,11596495,2360,2360,2360,2360,0
|
|
20240104,092100,11596495,2360,2360,2360,2360,210
|
|
20240104,092000,11100895,2360,2360,2360,2360,0
|
|
20240104,091900,11100895,2360,2360,2360,2345,562
|
|
20240104,091800,9782975,2345,2345,2345,2345,0
|
|
20240104,091700,9782975,2345,2345,2345,2345,0
|
|
20240104,091600,9782975,2345,2345,2345,2345,0
|
|
20240104,091500,9782975,2345,2345,2345,2345,72
|
|
20240104,091400,9614135,2330,2350,2350,2325,3030
|
|
20240104,091300,2531175,2350,2350,2350,2350,0
|
|
20240104,091200,2531175,2350,2350,2350,2350,0
|
|
20240104,091100,2531175,2350,2350,2350,2350,0
|
|
20240104,091000,2531175,2350,2350,2350,2350,0
|
|
20240104,090900,2531175,2350,2350,2350,2350,0
|
|
20240104,090800,2531175,2350,2350,2350,2350,0
|
|
20240104,090700,2531175,2350,2350,2350,2350,0
|
|
20240104,090600,2531175,2350,2350,2350,2350,0
|
|
20240104,090500,2531175,2350,2350,2350,2350,0
|
|
20240104,090400,2531175,2350,2390,2390,2350,279
|
|
20240104,090300,1871525,2390,2380,2390,2380,74
|
|
20240104,090200,1695375,2320,2320,2320,2320,0
|
|
20240104,090100,1695375,2320,2320,2320,2320,0
|
|
20240104,090000,1695375,2320,2390,2390,2320,579
|