626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,192300,64563855,2355,2355,2355,2355,1375
|
|
20240105,192200,64563855,2355,2355,2355,2355,0
|
|
20240105,192100,64563855,2355,2355,2355,2355,0
|
|
20240105,192000,64563855,2355,2355,2355,2355,0
|
|
20240105,191900,64563855,2355,2355,2355,2355,0
|
|
20240105,191800,64563855,2355,2355,2355,2355,0
|
|
20240105,191700,64563855,2355,2355,2355,2355,0
|
|
20240105,191600,64563855,2355,2355,2355,2355,0
|
|
20240105,191500,64563855,2355,2355,2355,2355,0
|
|
20240105,191400,64563855,2355,2355,2355,2355,0
|
|
20240105,191300,64563855,2355,2355,2355,2355,0
|
|
20240105,191200,64563855,2355,2355,2355,2355,0
|
|
20240105,191100,64563855,2355,2355,2355,2355,0
|
|
20240105,191000,64563855,2355,2355,2355,2355,0
|
|
20240105,190900,64563855,2355,2355,2355,2355,0
|
|
20240105,190800,64563855,2355,2355,2355,2355,0
|
|
20240105,190700,64563855,2355,2355,2355,2355,0
|
|
20240105,190600,64563855,2355,2355,2355,2355,0
|
|
20240105,190500,64563855,2355,2355,2355,2355,0
|
|
20240105,190400,64563855,2355,2355,2355,2355,0
|
|
20240105,190300,64563855,2355,2355,2355,2355,0
|
|
20240105,190200,64563855,2355,2355,2355,2355,0
|
|
20240105,190100,64563855,2355,2355,2355,2355,0
|
|
20240105,190000,64563855,2355,2355,2355,2355,0
|
|
20240105,185900,64563855,2355,2355,2355,2355,0
|
|
20240105,185800,64563855,2355,2355,2355,2355,0
|
|
20240105,185700,64563855,2355,2355,2355,2355,0
|
|
20240105,185600,64563855,2355,2355,2355,2355,0
|
|
20240105,185500,64563855,2355,2355,2355,2355,0
|
|
20240105,185400,64563855,2355,2355,2355,2355,0
|
|
20240105,185300,64563855,2355,2355,2355,2355,1375
|
|
20240105,185200,64563855,2355,2355,2355,2355,0
|
|
20240105,185100,64563855,2355,2355,2355,2355,0
|
|
20240105,185000,64563855,2355,2355,2355,2355,0
|
|
20240105,184900,64563855,2355,2355,2355,2355,0
|
|
20240105,184800,64563855,2355,2355,2355,2355,0
|
|
20240105,184700,64563855,2355,2355,2355,2355,0
|
|
20240105,184600,64563855,2355,2355,2355,2355,0
|
|
20240105,184500,64563855,2355,2355,2355,2355,0
|
|
20240105,184400,64563855,2355,2355,2355,2355,0
|
|
20240105,184300,64563855,2355,2355,2355,2355,0
|
|
20240105,184200,64563855,2355,2355,2355,2355,0
|
|
20240105,184100,64563855,2355,2355,2355,2355,0
|
|
20240105,184000,64563855,2355,2355,2355,2355,0
|
|
20240105,183900,64563855,2355,2355,2355,2355,0
|
|
20240105,183800,64563855,2355,2355,2355,2355,0
|
|
20240105,183700,64563855,2355,2355,2355,2355,0
|
|
20240105,183600,64563855,2355,2355,2355,2355,0
|
|
20240105,183500,64563855,2355,2355,2355,2355,0
|
|
20240105,183400,64563855,2355,2355,2355,2355,0
|
|
20240105,183300,64563855,2355,2355,2355,2355,0
|
|
20240105,183200,64563855,2355,2355,2355,2355,0
|
|
20240105,183100,64563855,2355,2355,2355,2355,0
|
|
20240105,183000,64563855,2355,2355,2355,2355,0
|
|
20240105,182900,64563855,2355,2355,2355,2355,0
|
|
20240105,182800,64563855,2355,2355,2355,2355,0
|
|
20240105,182700,64563855,2355,2355,2355,2355,0
|
|
20240105,182600,64563855,2355,2355,2355,2355,0
|
|
20240105,182500,64563855,2355,2355,2355,2355,0
|
|
20240105,182400,64563855,2355,2355,2355,2355,0
|
|
20240105,182300,64563855,2355,2355,2355,2355,1375
|
|
20240105,182200,64563855,2355,2355,2355,2355,0
|
|
20240105,182100,64563855,2355,2355,2355,2355,0
|
|
20240105,182000,64563855,2355,2355,2355,2355,0
|
|
20240105,181900,64563855,2355,2355,2355,2355,0
|
|
20240105,181800,64563855,2355,2355,2355,2355,0
|
|
20240105,181700,64563855,2355,2355,2355,2355,0
|
|
20240105,181600,64563855,2355,2355,2355,2355,0
|
|
20240105,181500,64563855,2355,2355,2355,2355,0
|
|
20240105,181400,64563855,2355,2355,2355,2355,0
|
|
20240105,181300,64563855,2355,2355,2355,2355,0
|
|
20240105,181200,64563855,2355,2355,2355,2355,0
|
|
20240105,181100,64563855,2355,2355,2355,2355,0
|
|
20240105,181000,64563855,2355,2355,2355,2355,0
|
|
20240105,180900,64563855,2355,2355,2355,2355,0
|
|
20240105,180800,64563855,2355,2355,2355,2355,0
|
|
20240105,180700,64563855,2355,2355,2355,2355,0
|
|
20240105,180600,64563855,2355,2355,2355,2355,0
|
|
20240105,180500,64563855,2355,2355,2355,2355,0
|
|
20240105,180400,64563855,2355,2355,2355,2355,0
|
|
20240105,180300,64563855,2355,2355,2355,2355,0
|
|
20240105,180200,64563855,2355,2355,2355,2355,0
|
|
20240105,180100,64563855,2355,2355,2355,2355,0
|
|
20240105,180000,64563855,2355,2355,2355,2355,0
|
|
20240105,175900,64563855,2355,2355,2355,2355,0
|
|
20240105,175800,64563855,2355,2355,2355,2355,0
|
|
20240105,175700,64563855,2355,2355,2355,2355,0
|
|
20240105,175600,64563855,2355,2355,2355,2355,0
|
|
20240105,175500,64563855,2355,2355,2355,2355,0
|
|
20240105,175400,64563855,2355,2355,2355,2355,0
|
|
20240105,175300,64563855,2355,2355,2355,2355,1375
|
|
20240105,175200,64563855,2355,2355,2355,2355,0
|
|
20240105,175100,64563855,2355,2355,2355,2355,0
|
|
20240105,175000,64563855,2355,2355,2355,2355,0
|
|
20240105,174900,64563855,2355,2355,2355,2355,0
|
|
20240105,174800,64563855,2355,2355,2355,2355,0
|
|
20240105,174700,64563855,2355,2355,2355,2355,0
|
|
20240105,174600,64563855,2355,2355,2355,2355,0
|
|
20240105,174500,64563855,2355,2355,2355,2355,0
|
|
20240105,174400,64563855,2355,2355,2355,2355,0
|
|
20240105,174300,64563855,2355,2355,2355,2355,0
|
|
20240105,174200,64563855,2355,2355,2355,2355,0
|
|
20240105,174100,64563855,2355,2355,2355,2355,0
|
|
20240105,174000,64563855,2355,2355,2355,2355,0
|
|
20240105,173900,64563855,2355,2355,2355,2355,0
|
|
20240105,173800,64563855,2355,2355,2355,2355,0
|
|
20240105,173700,64563855,2355,2355,2355,2355,0
|
|
20240105,173600,64563855,2355,2355,2355,2355,0
|
|
20240105,173500,64563855,2355,2355,2355,2355,0
|
|
20240105,173400,64563855,2355,2355,2355,2355,0
|
|
20240105,173300,64563855,2355,2355,2355,2355,0
|
|
20240105,173200,64563855,2355,2355,2355,2355,0
|
|
20240105,173100,64563855,2355,2355,2355,2355,0
|
|
20240105,173000,64563855,2355,2355,2355,2355,0
|
|
20240105,172900,64563855,2355,2355,2355,2355,0
|
|
20240105,172800,64563855,2355,2355,2355,2355,0
|
|
20240105,172700,64563855,2355,2355,2355,2355,0
|
|
20240105,172600,64563855,2355,2355,2355,2355,0
|
|
20240105,172500,64563855,2355,2355,2355,2355,0
|
|
20240105,172400,64563855,2355,2355,2355,2355,0
|
|
20240105,172300,64563855,2355,2355,2355,2355,1375
|
|
20240105,172200,64563855,2355,2355,2355,2355,0
|
|
20240105,172100,64563855,2355,2355,2355,2355,0
|
|
20240105,172000,64563855,2355,2355,2355,2355,0
|
|
20240105,171900,64563855,2355,2355,2355,2355,0
|
|
20240105,171800,64563855,2355,2355,2355,2355,0
|
|
20240105,171700,64563855,2355,2355,2355,2355,0
|
|
20240105,171600,64563855,2355,2355,2355,2355,0
|
|
20240105,171500,64563855,2355,2355,2355,2355,0
|
|
20240105,171400,64563855,2355,2355,2355,2355,0
|
|
20240105,171300,64563855,2355,2355,2355,2355,0
|
|
20240105,171200,64563855,2355,2355,2355,2355,0
|
|
20240105,171100,64563855,2355,2355,2355,2355,0
|
|
20240105,171000,64563855,2355,2355,2355,2355,0
|
|
20240105,170900,64563855,2355,2355,2355,2355,0
|
|
20240105,170800,64563855,2355,2355,2355,2355,0
|
|
20240105,170700,64563855,2355,2355,2355,2355,0
|
|
20240105,170600,64563855,2355,2355,2355,2355,0
|
|
20240105,170500,64563855,2355,2355,2355,2355,0
|
|
20240105,170400,64563855,2355,2355,2355,2355,0
|
|
20240105,170300,64563855,2355,2355,2355,2355,0
|
|
20240105,170200,64563855,2355,2355,2355,2355,0
|
|
20240105,170100,64563855,2355,2355,2355,2355,0
|
|
20240105,170000,64563855,2355,2355,2355,2355,0
|
|
20240105,165900,64563855,2355,2355,2355,2355,0
|
|
20240105,165800,64563855,2355,2355,2355,2355,0
|
|
20240105,165700,64563855,2355,2355,2355,2355,0
|
|
20240105,165600,64563855,2355,2355,2355,2355,0
|
|
20240105,165500,64563855,2355,2355,2355,2355,0
|
|
20240105,165400,64563855,2355,2355,2355,2355,0
|
|
20240105,165300,64563855,2355,2355,2355,2355,1375
|
|
20240105,165200,64563855,2355,2355,2355,2355,0
|
|
20240105,165100,64563855,2355,2355,2355,2355,0
|
|
20240105,165000,64563855,2355,2355,2355,2355,0
|
|
20240105,164900,64563855,2355,2355,2355,2355,0
|
|
20240105,164800,64563855,2355,2355,2355,2355,0
|
|
20240105,164700,64563855,2355,2355,2355,2355,0
|
|
20240105,164600,64563855,2355,2355,2355,2355,0
|
|
20240105,164500,64563855,2355,2355,2355,2355,0
|
|
20240105,164400,64563855,2355,2355,2355,2355,0
|
|
20240105,164300,64563855,2355,2355,2355,2355,0
|
|
20240105,164200,64563855,2355,2355,2355,2355,0
|
|
20240105,164100,64563855,2355,2355,2355,2355,0
|
|
20240105,164000,64563855,2355,2355,2355,2355,0
|
|
20240105,163900,64563855,2355,2355,2355,2355,0
|
|
20240105,163800,64563855,2355,2355,2355,2355,0
|
|
20240105,163700,64563855,2355,2355,2355,2355,0
|
|
20240105,163600,64563855,2355,2355,2355,2355,0
|
|
20240105,163500,64563855,2355,2355,2355,2355,0
|
|
20240105,163400,64563855,2355,2355,2355,2355,0
|
|
20240105,163300,64563855,2355,2355,2355,2355,0
|
|
20240105,163200,64563855,2355,2355,2355,2355,0
|
|
20240105,163100,64563855,2355,2355,2355,2355,0
|
|
20240105,163000,64563855,2355,2355,2355,2355,0
|
|
20240105,162900,64563855,2355,2355,2355,2355,0
|
|
20240105,162800,64563855,2355,2355,2355,2355,0
|
|
20240105,162700,64563855,2355,2355,2355,2355,0
|
|
20240105,162600,64563855,2355,2355,2355,2355,0
|
|
20240105,162500,64563855,2355,2355,2355,2355,0
|
|
20240105,162400,64563855,2355,2355,2355,2355,0
|
|
20240105,162300,64563855,2355,2355,2355,2355,1375
|
|
20240105,162200,64563855,2355,2355,2355,2355,0
|
|
20240105,162100,64563855,2355,2355,2355,2355,0
|
|
20240105,162000,64563855,2355,2355,2355,2355,0
|
|
20240105,161900,64563855,2355,2355,2355,2355,0
|
|
20240105,161800,64563855,2355,2355,2355,2355,0
|
|
20240105,161700,64563855,2355,2355,2355,2355,0
|
|
20240105,161600,64563855,2355,2355,2355,2355,0
|
|
20240105,161500,64563855,2355,2355,2355,2355,0
|
|
20240105,161400,64563855,2355,2355,2355,2355,0
|
|
20240105,161300,64563855,2355,2355,2355,2355,0
|
|
20240105,161200,64563855,2355,2355,2355,2355,0
|
|
20240105,161100,64563855,2355,2355,2355,2355,0
|
|
20240105,161000,64563855,2355,2355,2355,2355,0
|
|
20240105,160900,64563855,2355,2355,2355,2355,0
|
|
20240105,160800,64563855,2355,2355,2355,2355,0
|
|
20240105,160700,64563855,2355,2355,2355,2355,0
|
|
20240105,160600,64563855,2355,2355,2355,2355,0
|
|
20240105,160500,64563855,2355,2355,2355,2355,0
|
|
20240105,160400,64563855,2355,2355,2355,2355,0
|
|
20240105,160300,64563855,2355,2355,2355,2355,0
|
|
20240105,160200,64563855,2355,2355,2355,2355,0
|
|
20240105,160100,64563855,2355,2355,2355,2355,0
|
|
20240105,160000,64563855,2355,2355,2355,2355,0
|
|
20240105,155900,64563855,2355,2355,2355,2355,0
|
|
20240105,155800,64563855,2355,2355,2355,2355,0
|
|
20240105,155700,64563855,2355,2355,2355,2355,0
|
|
20240105,155600,64563855,2355,2355,2355,2355,0
|
|
20240105,155500,64563855,2355,2355,2355,2355,0
|
|
20240105,155400,64563855,2355,2355,2355,2355,0
|
|
20240105,155300,64563855,2355,2355,2355,2355,1375
|
|
20240105,155200,64563855,2355,2355,2355,2355,0
|
|
20240105,155100,64563855,2355,2355,2355,2355,0
|
|
20240105,155000,64563855,2355,2355,2355,2355,0
|
|
20240105,154900,64563855,2355,2355,2355,2355,0
|
|
20240105,154800,64563855,2355,2355,2355,2355,0
|
|
20240105,154700,64563855,2355,2355,2355,2355,0
|
|
20240105,154600,64563855,2355,2355,2355,2355,0
|
|
20240105,154500,64563855,2355,2355,2355,2355,0
|
|
20240105,154400,64563855,2355,2355,2355,2355,0
|
|
20240105,154300,64563855,2355,2355,2355,2355,0
|
|
20240105,154200,64563855,2355,2355,2355,2355,0
|
|
20240105,154100,64563855,2355,2355,2355,2355,0
|
|
20240105,154000,64563855,2355,2355,2355,2355,0
|
|
20240105,153900,64563855,2355,2355,2355,2355,0
|
|
20240105,153800,64563855,2355,2355,2355,2355,0
|
|
20240105,153700,64563855,2355,2355,2355,2355,0
|
|
20240105,153600,64563855,2355,2355,2355,2355,0
|
|
20240105,153500,64563855,2355,2355,2355,2355,0
|
|
20240105,153400,64563855,2355,2355,2355,2355,0
|
|
20240105,153300,64563855,2355,2355,2355,2355,0
|
|
20240105,153200,64563855,2355,2355,2355,2355,0
|
|
20240105,153100,64563855,2355,2355,2355,2355,0
|
|
20240105,153000,64563855,2355,2355,2355,2355,1375
|
|
20240105,152900,61325730,2370,2370,2370,2370,0
|
|
20240105,152800,61325730,2370,2370,2370,2370,0
|
|
20240105,152700,61325730,2370,2370,2370,2370,0
|
|
20240105,152600,61325730,2370,2370,2370,2370,0
|
|
20240105,152500,61325730,2370,2370,2370,2370,0
|
|
20240105,152400,61325730,2370,2370,2370,2370,0
|
|
20240105,152300,61325730,2370,2370,2370,2370,0
|
|
20240105,152200,61325730,2370,2370,2370,2370,0
|
|
20240105,152100,61325730,2370,2370,2370,2370,0
|
|
20240105,152000,61325730,2370,2370,2370,2370,0
|
|
20240105,151900,61325730,2370,2370,2370,2370,0
|
|
20240105,151800,61325730,2370,2370,2370,2370,0
|
|
20240105,151700,61325730,2370,2370,2370,2370,0
|
|
20240105,151600,61325730,2370,2335,2370,2335,51
|
|
20240105,151500,61206010,2370,2360,2370,2360,400
|
|
20240105,151400,60259650,2325,2350,2350,2325,2605
|
|
20240105,151300,54172725,2360,2360,2360,2360,0
|
|
20240105,151200,54172725,2360,2360,2360,2360,0
|
|
20240105,151100,54172725,2360,2345,2360,2345,45
|
|
20240105,151000,54067185,2345,2345,2345,2345,0
|
|
20240105,150900,54067185,2345,2345,2345,2345,0
|
|
20240105,150800,54067185,2345,2345,2345,2345,0
|
|
20240105,150700,54067185,2345,2345,2345,2345,0
|
|
20240105,150600,54067185,2345,2345,2345,2345,0
|
|
20240105,150500,54067185,2345,2345,2345,2345,0
|
|
20240105,150400,54067185,2345,2345,2345,2345,0
|
|
20240105,150300,54067185,2345,2350,2350,2345,212
|
|
20240105,150200,53570040,2360,2360,2360,2360,0
|
|
20240105,150100,53570040,2360,2360,2360,2360,0
|
|
20240105,150000,53570040,2360,2360,2360,2360,1
|
|
20240105,145900,53567680,2350,2350,2350,2350,0
|
|
20240105,145800,53567680,2350,2350,2350,2350,1
|
|
20240105,145700,53565330,2365,2365,2365,2365,0
|
|
20240105,145600,53565330,2365,2365,2365,2365,0
|
|
20240105,145500,53565330,2365,2365,2365,2365,0
|
|
20240105,145400,53565330,2365,2365,2365,2365,0
|
|
20240105,145300,53565330,2365,2365,2365,2365,0
|
|
20240105,145200,53565330,2365,2365,2365,2365,0
|
|
20240105,145100,53565330,2365,2365,2365,2365,0
|
|
20240105,145000,53565330,2365,2365,2365,2365,0
|
|
20240105,144900,53565330,2365,2365,2365,2365,0
|
|
20240105,144800,53565330,2365,2365,2365,2365,0
|
|
20240105,144700,53565330,2365,2365,2365,2365,0
|
|
20240105,144600,53565330,2365,2365,2365,2365,0
|
|
20240105,144500,53565330,2365,2365,2365,2365,0
|
|
20240105,144400,53565330,2365,2365,2365,2365,0
|
|
20240105,144300,53565330,2365,2365,2365,2365,0
|
|
20240105,144200,53565330,2365,2365,2365,2365,0
|
|
20240105,144100,53565330,2365,2365,2365,2365,0
|
|
20240105,144000,53565330,2365,2365,2365,2365,1
|
|
20240105,143900,53562965,2345,2365,2365,2345,2
|
|
20240105,143800,53558255,2365,2365,2365,2365,0
|
|
20240105,143700,53558255,2365,2365,2365,2365,0
|
|
20240105,143600,53558255,2365,2365,2365,2365,500
|
|
20240105,143500,52375755,2365,2365,2365,2365,0
|
|
20240105,143400,52375755,2365,2365,2365,2365,0
|
|
20240105,143300,52375755,2365,2365,2365,2365,0
|
|
20240105,143200,52375755,2365,2365,2365,2365,0
|
|
20240105,143100,52375755,2365,2365,2365,2365,0
|
|
20240105,143000,52375755,2365,2365,2365,2365,0
|
|
20240105,142900,52375755,2365,2365,2365,2365,0
|
|
20240105,142800,52375755,2365,2365,2365,2365,0
|
|
20240105,142700,52375755,2365,2365,2365,2365,0
|
|
20240105,142600,52375755,2365,2365,2365,2365,0
|
|
20240105,142500,52375755,2365,2365,2365,2365,0
|
|
20240105,142400,52375755,2365,2365,2365,2365,0
|
|
20240105,142300,52375755,2365,2365,2365,2365,0
|
|
20240105,142200,52375755,2365,2365,2365,2365,0
|
|
20240105,142100,52375755,2365,2365,2365,2365,0
|
|
20240105,142000,52375755,2365,2365,2365,2365,0
|
|
20240105,141900,52375755,2365,2360,2365,2360,1000
|
|
20240105,141800,50010780,2365,2365,2365,2365,0
|
|
20240105,141700,50010780,2365,2365,2365,2365,0
|
|
20240105,141600,50010780,2365,2365,2365,2365,0
|
|
20240105,141500,50010780,2365,2365,2365,2365,0
|
|
20240105,141400,50010780,2365,2365,2365,2365,0
|
|
20240105,141300,50010780,2365,2365,2365,2365,0
|
|
20240105,141200,50010780,2365,2365,2365,2365,0
|
|
20240105,141100,50010780,2365,2365,2365,2365,0
|
|
20240105,141000,50010780,2365,2365,2365,2365,0
|
|
20240105,140900,50010780,2365,2365,2365,2365,0
|
|
20240105,140800,50010780,2365,2365,2365,2365,0
|
|
20240105,140700,50010780,2365,2365,2365,2365,0
|
|
20240105,140600,50010780,2365,2365,2365,2365,0
|
|
20240105,140500,50010780,2365,2365,2365,2365,0
|
|
20240105,140400,50010780,2365,2365,2365,2365,0
|
|
20240105,140300,50010780,2365,2365,2365,2365,0
|
|
20240105,140200,50010780,2365,2365,2365,2365,0
|
|
20240105,140100,50010780,2365,2365,2365,2365,0
|
|
20240105,140000,50010780,2365,2365,2365,2365,0
|
|
20240105,135900,50010780,2365,2365,2365,2365,0
|
|
20240105,135800,50010780,2365,2365,2365,2365,0
|
|
20240105,135700,50010780,2365,2365,2365,2365,0
|
|
20240105,135600,50010780,2365,2365,2365,2365,0
|
|
20240105,135500,50010780,2365,2365,2365,2365,0
|
|
20240105,135400,50010780,2365,2365,2365,2365,0
|
|
20240105,135300,50010780,2365,2365,2365,2365,0
|
|
20240105,135200,50010780,2365,2365,2365,2365,0
|
|
20240105,135100,50010780,2365,2365,2365,2365,0
|
|
20240105,135000,50010780,2365,2365,2365,2365,0
|
|
20240105,134900,50010780,2365,2365,2365,2365,0
|
|
20240105,134800,50010780,2365,2365,2365,2365,0
|
|
20240105,134700,50010780,2365,2365,2365,2365,0
|
|
20240105,134600,50010780,2365,2365,2365,2365,0
|
|
20240105,134500,50010780,2365,2365,2365,2365,0
|
|
20240105,134400,50010780,2365,2365,2365,2365,0
|
|
20240105,134300,50010780,2365,2365,2365,2365,0
|
|
20240105,134200,50010780,2365,2360,2365,2360,11
|
|
20240105,134100,49984810,2360,2360,2360,2360,0
|
|
20240105,134000,49984810,2360,2360,2360,2360,0
|
|
20240105,133900,49984810,2360,2360,2360,2360,0
|
|
20240105,133800,49984810,2360,2360,2360,2360,0
|
|
20240105,133700,49984810,2360,2360,2360,2360,1
|
|
20240105,133600,49982450,2340,2340,2340,2340,1
|
|
20240105,133500,49980110,2370,2370,2370,2370,0
|
|
20240105,133400,49980110,2370,2370,2370,2370,0
|
|
20240105,133300,49980110,2370,2370,2370,2370,0
|
|
20240105,133200,49980110,2370,2370,2370,2370,0
|
|
20240105,133100,49980110,2370,2370,2370,2370,0
|
|
20240105,133000,49980110,2370,2370,2370,2370,0
|
|
20240105,132900,49980110,2370,2370,2370,2370,0
|
|
20240105,132800,49980110,2370,2370,2370,2370,0
|
|
20240105,132700,49980110,2370,2370,2370,2370,0
|
|
20240105,132600,49980110,2370,2370,2370,2370,0
|
|
20240105,132500,49980110,2370,2370,2370,2370,0
|
|
20240105,132400,49980110,2370,2370,2370,2370,0
|
|
20240105,132300,49980110,2370,2370,2370,2370,0
|
|
20240105,132200,49980110,2370,2370,2370,2370,0
|
|
20240105,132100,49980110,2370,2370,2370,2370,0
|
|
20240105,132000,49980110,2370,2365,2370,2365,2
|
|
20240105,131900,49975375,2370,2370,2370,2370,0
|
|
20240105,131800,49975375,2370,2370,2370,2370,0
|
|
20240105,131700,49975375,2370,2370,2370,2370,0
|
|
20240105,131600,49975375,2370,2370,2370,2370,0
|
|
20240105,131500,49975375,2370,2365,2370,2365,5
|
|
20240105,131400,49963545,2370,2370,2370,2370,0
|
|
20240105,131300,49963545,2370,2370,2370,2370,0
|
|
20240105,131200,49963545,2370,2340,2370,2340,1204
|
|
20240105,131100,47139150,2340,2340,2340,2340,3
|
|
20240105,131000,47132130,2345,2345,2345,2345,0
|
|
20240105,130900,47132130,2345,2345,2345,2345,1280
|
|
20240105,130800,44130530,2345,2345,2345,2345,0
|
|
20240105,130700,44130530,2345,2345,2345,2345,0
|
|
20240105,130600,44130530,2345,2345,2345,2345,0
|
|
20240105,130500,44130530,2345,2345,2345,2345,0
|
|
20240105,130400,44130530,2345,2345,2345,2345,0
|
|
20240105,130300,44130530,2345,2345,2345,2345,0
|
|
20240105,130200,44130530,2345,2345,2345,2345,0
|
|
20240105,130100,44130530,2345,2345,2345,2345,0
|
|
20240105,130000,44130530,2345,2345,2345,2345,0
|
|
20240105,125900,44130530,2345,2345,2345,2345,0
|
|
20240105,125800,44130530,2345,2345,2345,2345,4
|
|
20240105,125700,44121150,2345,2345,2345,2345,0
|
|
20240105,125600,44121150,2345,2345,2345,2345,0
|
|
20240105,125500,44121150,2345,2345,2345,2345,0
|
|
20240105,125400,44121150,2345,2345,2345,2345,0
|
|
20240105,125300,44121150,2345,2345,2345,2345,0
|
|
20240105,125200,44121150,2345,2345,2345,2345,0
|
|
20240105,125100,44121150,2345,2345,2345,2345,0
|
|
20240105,125000,44121150,2345,2345,2345,2345,0
|
|
20240105,124900,44121150,2345,2345,2345,2345,1
|
|
20240105,124800,44118805,2340,2340,2340,2340,0
|
|
20240105,124700,44118805,2340,2340,2340,2340,0
|
|
20240105,124600,44118805,2340,2340,2340,2340,0
|
|
20240105,124500,44118805,2340,2340,2340,2340,0
|
|
20240105,124400,44118805,2340,2340,2340,2340,0
|
|
20240105,124300,44118805,2340,2340,2340,2340,135
|
|
20240105,124200,43802905,2345,2345,2345,2345,0
|
|
20240105,124100,43802905,2345,2345,2345,2345,0
|
|
20240105,124000,43802905,2345,2345,2345,2345,0
|
|
20240105,123900,43802905,2345,2345,2345,2345,0
|
|
20240105,123800,43802905,2345,2345,2345,2345,0
|
|
20240105,123700,43802905,2345,2345,2345,2345,0
|
|
20240105,123600,43802905,2345,2345,2345,2345,0
|
|
20240105,123500,43802905,2345,2345,2345,2345,0
|
|
20240105,123400,43802905,2345,2345,2345,2345,0
|
|
20240105,123300,43802905,2345,2345,2345,2345,0
|
|
20240105,123200,43802905,2345,2345,2345,2345,0
|
|
20240105,123100,43802905,2345,2345,2345,2345,0
|
|
20240105,123000,43802905,2345,2345,2345,2345,1
|
|
20240105,122900,43800560,2340,2340,2340,2340,0
|
|
20240105,122800,43800560,2340,2340,2340,2340,0
|
|
20240105,122700,43800560,2340,2340,2340,2340,0
|
|
20240105,122600,43800560,2340,2340,2340,2340,209
|
|
20240105,122500,43311500,2345,2345,2345,2345,0
|
|
20240105,122400,43311500,2345,2345,2345,2345,0
|
|
20240105,122300,43311500,2345,2345,2345,2345,0
|
|
20240105,122200,43311500,2345,2345,2345,2345,0
|
|
20240105,122100,43311500,2345,2345,2345,2345,0
|
|
20240105,122000,43311500,2345,2345,2345,2345,0
|
|
20240105,121900,43311500,2345,2345,2345,2345,0
|
|
20240105,121800,43311500,2345,2345,2345,2345,0
|
|
20240105,121700,43311500,2345,2345,2345,2345,0
|
|
20240105,121600,43311500,2345,2345,2345,2345,0
|
|
20240105,121500,43311500,2345,2345,2345,2345,0
|
|
20240105,121400,43311500,2345,2345,2345,2345,0
|
|
20240105,121300,43311500,2345,2345,2345,2345,0
|
|
20240105,121200,43311500,2345,2345,2345,2345,0
|
|
20240105,121100,43311500,2345,2345,2345,2345,0
|
|
20240105,121000,43311500,2345,2345,2345,2345,0
|
|
20240105,120900,43311500,2345,2345,2345,2345,0
|
|
20240105,120800,43311500,2345,2345,2345,2345,0
|
|
20240105,120700,43311500,2345,2345,2345,2345,0
|
|
20240105,120600,43311500,2345,2345,2345,2345,0
|
|
20240105,120500,43311500,2345,2345,2345,2345,0
|
|
20240105,120400,43311500,2345,2345,2345,2345,0
|
|
20240105,120300,43311500,2345,2345,2345,2345,0
|
|
20240105,120200,43311500,2345,2345,2345,2345,0
|
|
20240105,120100,43311500,2345,2345,2345,2345,500
|
|
20240105,120000,42139000,2345,2345,2345,2345,0
|
|
20240105,115900,42139000,2345,2345,2345,2345,1
|
|
20240105,115800,42136655,2340,2340,2340,2340,0
|
|
20240105,115700,42136655,2340,2340,2340,2340,0
|
|
20240105,115600,42136655,2340,2340,2340,2340,0
|
|
20240105,115500,42136655,2340,2340,2340,2340,0
|
|
20240105,115400,42136655,2340,2340,2340,2340,0
|
|
20240105,115300,42136655,2340,2340,2340,2340,0
|
|
20240105,115200,42136655,2340,2340,2340,2340,1200
|
|
20240105,115100,39328655,2345,2345,2345,2345,0
|
|
20240105,115000,39328655,2345,2345,2345,2345,0
|
|
20240105,114900,39328655,2345,2345,2345,2345,0
|
|
20240105,114800,39328655,2345,2345,2345,2345,0
|
|
20240105,114700,39328655,2345,2345,2345,2345,0
|
|
20240105,114600,39328655,2345,2345,2345,2345,0
|
|
20240105,114500,39328655,2345,2345,2345,2345,0
|
|
20240105,114400,39328655,2345,2345,2345,2345,0
|
|
20240105,114300,39328655,2345,2345,2345,2345,0
|
|
20240105,114200,39328655,2345,2345,2345,2345,0
|
|
20240105,114100,39328655,2345,2345,2345,2345,0
|
|
20240105,114000,39328655,2345,2345,2345,2345,0
|
|
20240105,113900,39328655,2345,2345,2345,2345,0
|
|
20240105,113800,39328655,2345,2345,2345,2345,0
|
|
20240105,113700,39328655,2345,2345,2345,2345,0
|
|
20240105,113600,39328655,2345,2345,2345,2345,0
|
|
20240105,113500,39328655,2345,2345,2345,2345,0
|
|
20240105,113400,39328655,2345,2345,2345,2345,0
|
|
20240105,113300,39328655,2345,2345,2345,2345,0
|
|
20240105,113200,39328655,2345,2345,2345,2345,0
|
|
20240105,113100,39328655,2345,2345,2345,2345,0
|
|
20240105,113000,39328655,2345,2345,2345,2345,0
|
|
20240105,112900,39328655,2345,2345,2345,2345,0
|
|
20240105,112800,39328655,2345,2345,2345,2345,0
|
|
20240105,112700,39328655,2345,2330,2345,2330,4000
|
|
20240105,112600,29961260,2330,2330,2330,2330,20
|
|
20240105,112500,29914660,2335,2335,2335,2335,0
|
|
20240105,112400,29914660,2335,2335,2335,2335,380
|
|
20240105,112300,29027360,2335,2335,2335,2335,200
|
|
20240105,112200,28560360,2335,2335,2335,2335,0
|
|
20240105,112100,28560360,2335,2335,2335,2335,0
|
|
20240105,112000,28560360,2335,2335,2335,2335,0
|
|
20240105,111900,28560360,2335,2335,2335,2335,0
|
|
20240105,111800,28560360,2335,2335,2335,2335,0
|
|
20240105,111700,28560360,2335,2335,2335,2335,9
|
|
20240105,111600,28539345,2335,2335,2335,2335,1
|
|
20240105,111500,28537010,2315,2320,2320,2315,1200
|
|
20240105,111400,25758510,2340,2340,2340,2340,0
|
|
20240105,111300,25758510,2340,2325,2340,2315,2176
|
|
20240105,111200,20703520,2345,2335,2345,2320,2001
|
|
20240105,111100,16054335,2330,2330,2330,2330,0
|
|
20240105,111000,16054335,2330,2335,2335,2330,285
|
|
20240105,110900,15389695,2345,2345,2345,2345,0
|
|
20240105,110800,15389695,2345,2345,2345,2345,0
|
|
20240105,110700,15389695,2345,2345,2345,2345,0
|
|
20240105,110600,15389695,2345,2345,2345,2345,0
|
|
20240105,110500,15389695,2345,2345,2345,2345,0
|
|
20240105,110400,15389695,2345,2345,2345,2345,0
|
|
20240105,110300,15389695,2345,2345,2345,2345,0
|
|
20240105,110200,15389695,2345,2345,2345,2345,0
|
|
20240105,110100,15389695,2345,2345,2345,2345,0
|
|
20240105,110000,15389695,2345,2345,2345,2345,0
|
|
20240105,105900,15389695,2345,2345,2345,2345,0
|
|
20240105,105800,15389695,2345,2345,2345,2345,0
|
|
20240105,105700,15389695,2345,2345,2345,2345,0
|
|
20240105,105600,15389695,2345,2340,2345,2340,101
|
|
20240105,105500,15153350,2345,2345,2345,2345,0
|
|
20240105,105400,15153350,2345,2345,2345,2345,0
|
|
20240105,105300,15153350,2345,2345,2345,2345,0
|
|
20240105,105200,15153350,2345,2345,2345,2345,1
|
|
20240105,105100,15151005,2340,2340,2340,2340,150
|
|
20240105,105000,14800005,2345,2345,2345,2345,0
|
|
20240105,104900,14800005,2345,2345,2345,2345,0
|
|
20240105,104800,14800005,2345,2345,2345,2345,0
|
|
20240105,104700,14800005,2345,2345,2345,2345,0
|
|
20240105,104600,14800005,2345,2345,2345,2345,0
|
|
20240105,104500,14800005,2345,2345,2345,2345,0
|
|
20240105,104400,14800005,2345,2345,2345,2345,0
|
|
20240105,104300,14800005,2345,2345,2345,2345,0
|
|
20240105,104200,14800005,2345,2345,2345,2345,0
|
|
20240105,104100,14800005,2345,2345,2345,2345,0
|
|
20240105,104000,14800005,2345,2345,2345,2345,0
|
|
20240105,103900,14800005,2345,2345,2345,2345,870
|
|
20240105,103800,12759855,2345,2345,2345,2345,0
|
|
20240105,103700,12759855,2345,2345,2345,2345,0
|
|
20240105,103600,12759855,2345,2345,2345,2345,2
|
|
20240105,103500,12755165,2340,2340,2340,2340,0
|
|
20240105,103400,12755165,2340,2340,2340,2340,0
|
|
20240105,103300,12755165,2340,2340,2340,2340,0
|
|
20240105,103200,12755165,2340,2340,2340,2340,0
|
|
20240105,103100,12755165,2340,2340,2340,2340,203
|
|
20240105,103000,12280145,2345,2345,2345,2345,0
|
|
20240105,102900,12280145,2345,2345,2345,2345,0
|
|
20240105,102800,12280145,2345,2345,2345,2345,0
|
|
20240105,102700,12280145,2345,2345,2345,2345,0
|
|
20240105,102600,12280145,2345,2345,2345,2345,0
|
|
20240105,102500,12280145,2345,2345,2345,2345,0
|
|
20240105,102400,12280145,2345,2345,2345,2345,0
|
|
20240105,102300,12280145,2345,2345,2345,2345,20
|
|
20240105,102200,12233245,2345,2345,2345,2345,1
|
|
20240105,102100,12230900,2340,2340,2340,2340,0
|
|
20240105,102000,12230900,2340,2340,2340,2340,10
|
|
20240105,101900,12207500,2345,2345,2345,2345,0
|
|
20240105,101800,12207500,2345,2345,2345,2345,0
|
|
20240105,101700,12207500,2345,2345,2345,2345,0
|
|
20240105,101600,12207500,2345,2345,2345,2345,0
|
|
20240105,101500,12207500,2345,2345,2345,2345,204
|
|
20240105,101400,11729120,2345,2345,2345,2345,20
|
|
20240105,101300,11682220,2345,2345,2345,2345,0
|
|
20240105,101200,11682220,2345,2345,2345,2345,0
|
|
20240105,101100,11682220,2345,2345,2345,2345,0
|
|
20240105,101000,11682220,2345,2345,2345,2345,200
|
|
20240105,100900,11213220,2345,2345,2345,2345,0
|
|
20240105,100800,11213220,2345,2355,2355,2345,734
|
|
20240105,100700,9491440,2355,2355,2355,2355,332
|
|
20240105,100600,8709580,2355,2355,2355,2355,418
|
|
20240105,100500,7725190,2355,2355,2355,2355,8
|
|
20240105,100400,7706350,2355,2355,2355,2355,0
|
|
20240105,100300,7706350,2355,2355,2355,2355,0
|
|
20240105,100200,7706350,2355,2355,2355,2355,0
|
|
20240105,100100,7706350,2355,2355,2355,2355,0
|
|
20240105,100000,7706350,2355,2355,2355,2355,0
|
|
20240105,095900,7706350,2355,2355,2355,2355,0
|
|
20240105,095800,7706350,2355,2355,2355,2355,0
|
|
20240105,095700,7706350,2355,2355,2355,2355,0
|
|
20240105,095600,7706350,2355,2355,2355,2355,10
|
|
20240105,095500,7682800,2350,2350,2350,2350,1
|
|
20240105,095400,7680450,2350,2350,2350,2350,0
|
|
20240105,095300,7680450,2350,2350,2350,2350,0
|
|
20240105,095200,7680450,2350,2350,2350,2350,0
|
|
20240105,095100,7680450,2350,2350,2350,2350,0
|
|
20240105,095000,7680450,2350,2350,2350,2350,0
|
|
20240105,094900,7680450,2350,2350,2350,2350,0
|
|
20240105,094800,7680450,2350,2350,2350,2350,0
|
|
20240105,094700,7680450,2350,2350,2350,2350,1
|
|
20240105,094600,7678100,2355,2355,2355,2355,0
|
|
20240105,094500,7678100,2355,2355,2355,2355,0
|
|
20240105,094400,7678100,2355,2355,2355,2355,0
|
|
20240105,094300,7678100,2355,2355,2355,2355,0
|
|
20240105,094200,7678100,2355,2355,2355,2355,0
|
|
20240105,094100,7678100,2355,2355,2355,2355,0
|
|
20240105,094000,7678100,2355,2355,2355,2355,0
|
|
20240105,093900,7678100,2355,2355,2355,2355,4
|
|
20240105,093800,7668680,2355,2355,2355,2355,3
|
|
20240105,093700,7661615,2355,2355,2355,2355,3
|
|
20240105,093600,7654550,2355,2355,2355,2355,287
|
|
20240105,093500,6978665,2350,2350,2350,2350,1
|
|
20240105,093400,6976315,2350,2350,2350,2350,0
|
|
20240105,093300,6976315,2350,2350,2350,2350,0
|
|
20240105,093200,6976315,2350,2350,2350,2350,0
|
|
20240105,093100,6976315,2350,2350,2350,2350,603
|
|
20240105,093000,5559265,2355,2355,2355,2355,548
|
|
20240105,092900,4268725,2355,2355,2355,2355,56
|
|
20240105,092800,4136845,2350,2350,2350,2350,0
|
|
20240105,092700,4136845,2350,2350,2350,2350,0
|
|
20240105,092600,4136845,2350,2350,2350,2350,0
|
|
20240105,092500,4136845,2350,2350,2350,2350,0
|
|
20240105,092400,4136845,2350,2350,2350,2350,0
|
|
20240105,092300,4136845,2350,2350,2350,2350,0
|
|
20240105,092200,4136845,2350,2350,2350,2350,0
|
|
20240105,092100,4136845,2350,2350,2350,2350,0
|
|
20240105,092000,4136845,2350,2350,2350,2350,0
|
|
20240105,091900,4136845,2350,2350,2350,2350,0
|
|
20240105,091800,4136845,2350,2350,2350,2350,0
|
|
20240105,091700,4136845,2350,2350,2350,2350,0
|
|
20240105,091600,4136845,2350,2350,2350,2350,0
|
|
20240105,091500,4136845,2350,2350,2350,2350,1
|
|
20240105,091400,4134495,2370,2370,2370,2370,20
|
|
20240105,091300,4087095,2350,2350,2350,2350,1
|
|
20240105,091200,4084745,2370,2370,2370,2370,1
|
|
20240105,091100,4082375,2370,2370,2370,2370,0
|
|
20240105,091000,4082375,2370,2370,2370,2370,285
|
|
20240105,090900,3406925,2375,2370,2375,2370,390
|
|
20240105,090800,2482100,2375,2375,2375,2375,0
|
|
20240105,090700,2482100,2375,2375,2375,2375,0
|
|
20240105,090600,2482100,2375,2375,2375,2375,0
|
|
20240105,090500,2482100,2375,2380,2380,2375,36
|
|
20240105,090400,2396575,2375,2375,2375,2375,1
|
|
20240105,090300,2394200,2375,2385,2385,2375,52
|
|
20240105,090200,2270290,2385,2385,2385,2385,0
|
|
20240105,090100,2270290,2385,2385,2385,2385,0
|
|
20240105,090000,2270290,2385,2390,2390,2385,942
|