627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,192400,29180750,2355,2355,2355,2355,187
|
|
20240108,192300,29180750,2355,2355,2355,2355,0
|
|
20240108,192200,29180750,2355,2355,2355,2355,0
|
|
20240108,192100,29180750,2355,2355,2355,2355,0
|
|
20240108,192000,29180750,2355,2355,2355,2355,0
|
|
20240108,191900,29180750,2355,2355,2355,2355,0
|
|
20240108,191800,29180750,2355,2355,2355,2355,0
|
|
20240108,191700,29180750,2355,2355,2355,2355,0
|
|
20240108,191600,29180750,2355,2355,2355,2355,0
|
|
20240108,191500,29180750,2355,2355,2355,2355,0
|
|
20240108,191400,29180750,2355,2355,2355,2355,0
|
|
20240108,191300,29180750,2355,2355,2355,2355,0
|
|
20240108,191200,29180750,2355,2355,2355,2355,0
|
|
20240108,191100,29180750,2355,2355,2355,2355,0
|
|
20240108,191000,29180750,2355,2355,2355,2355,0
|
|
20240108,190900,29180750,2355,2355,2355,2355,0
|
|
20240108,190800,29180750,2355,2355,2355,2355,0
|
|
20240108,190700,29180750,2355,2355,2355,2355,0
|
|
20240108,190600,29180750,2355,2355,2355,2355,0
|
|
20240108,190500,29180750,2355,2355,2355,2355,0
|
|
20240108,190400,29180750,2355,2355,2355,2355,0
|
|
20240108,190300,29180750,2355,2355,2355,2355,0
|
|
20240108,190200,29180750,2355,2355,2355,2355,0
|
|
20240108,190100,29180750,2355,2355,2355,2355,0
|
|
20240108,190000,29180750,2355,2355,2355,2355,0
|
|
20240108,185900,29180750,2355,2355,2355,2355,0
|
|
20240108,185800,29180750,2355,2355,2355,2355,0
|
|
20240108,185700,29180750,2355,2355,2355,2355,0
|
|
20240108,185600,29180750,2355,2355,2355,2355,0
|
|
20240108,185500,29180750,2355,2355,2355,2355,0
|
|
20240108,185400,29180750,2355,2355,2355,2355,187
|
|
20240108,185300,29180750,2355,2355,2355,2355,0
|
|
20240108,185200,29180750,2355,2355,2355,2355,0
|
|
20240108,185100,29180750,2355,2355,2355,2355,0
|
|
20240108,185000,29180750,2355,2355,2355,2355,0
|
|
20240108,184900,29180750,2355,2355,2355,2355,0
|
|
20240108,184800,29180750,2355,2355,2355,2355,0
|
|
20240108,184700,29180750,2355,2355,2355,2355,0
|
|
20240108,184600,29180750,2355,2355,2355,2355,0
|
|
20240108,184500,29180750,2355,2355,2355,2355,0
|
|
20240108,184400,29180750,2355,2355,2355,2355,0
|
|
20240108,184300,29180750,2355,2355,2355,2355,0
|
|
20240108,184200,29180750,2355,2355,2355,2355,0
|
|
20240108,184100,29180750,2355,2355,2355,2355,0
|
|
20240108,184000,29180750,2355,2355,2355,2355,0
|
|
20240108,183900,29180750,2355,2355,2355,2355,0
|
|
20240108,183800,29180750,2355,2355,2355,2355,0
|
|
20240108,183700,29180750,2355,2355,2355,2355,0
|
|
20240108,183600,29180750,2355,2355,2355,2355,0
|
|
20240108,183500,29180750,2355,2355,2355,2355,0
|
|
20240108,183400,29180750,2355,2355,2355,2355,0
|
|
20240108,183300,29180750,2355,2355,2355,2355,0
|
|
20240108,183200,29180750,2355,2355,2355,2355,0
|
|
20240108,183100,29180750,2355,2355,2355,2355,0
|
|
20240108,183000,29180750,2355,2355,2355,2355,0
|
|
20240108,182900,29180750,2355,2355,2355,2355,0
|
|
20240108,182800,29180750,2355,2355,2355,2355,0
|
|
20240108,182700,29180750,2355,2355,2355,2355,0
|
|
20240108,182600,29180750,2355,2355,2355,2355,0
|
|
20240108,182500,29180750,2355,2355,2355,2355,0
|
|
20240108,182400,29180750,2355,2355,2355,2355,187
|
|
20240108,182300,29180750,2355,2355,2355,2355,0
|
|
20240108,182200,29180750,2355,2355,2355,2355,0
|
|
20240108,182100,29180750,2355,2355,2355,2355,0
|
|
20240108,182000,29180750,2355,2355,2355,2355,0
|
|
20240108,181900,29180750,2355,2355,2355,2355,0
|
|
20240108,181800,29180750,2355,2355,2355,2355,0
|
|
20240108,181700,29180750,2355,2355,2355,2355,0
|
|
20240108,181600,29180750,2355,2355,2355,2355,0
|
|
20240108,181500,29180750,2355,2355,2355,2355,0
|
|
20240108,181400,29180750,2355,2355,2355,2355,0
|
|
20240108,181300,29180750,2355,2355,2355,2355,0
|
|
20240108,181200,29180750,2355,2355,2355,2355,0
|
|
20240108,181100,29180750,2355,2355,2355,2355,0
|
|
20240108,181000,29180750,2355,2355,2355,2355,0
|
|
20240108,180900,29180750,2355,2355,2355,2355,0
|
|
20240108,180800,29180750,2355,2355,2355,2355,0
|
|
20240108,180700,29180750,2355,2355,2355,2355,0
|
|
20240108,180600,29180750,2355,2355,2355,2355,0
|
|
20240108,180500,29180750,2355,2355,2355,2355,0
|
|
20240108,180400,29180750,2355,2355,2355,2355,0
|
|
20240108,180300,29180750,2355,2355,2355,2355,0
|
|
20240108,180200,29180750,2355,2355,2355,2355,0
|
|
20240108,180100,29180750,2355,2355,2355,2355,0
|
|
20240108,180000,29180750,2355,2355,2355,2355,0
|
|
20240108,175900,29180750,2355,2355,2355,2355,0
|
|
20240108,175800,29180750,2355,2355,2355,2355,0
|
|
20240108,175700,29180750,2355,2355,2355,2355,0
|
|
20240108,175600,29180750,2355,2355,2355,2355,0
|
|
20240108,175500,29180750,2355,2355,2355,2355,0
|
|
20240108,175400,29180750,2355,2355,2355,2355,187
|
|
20240108,175300,29180750,2355,2355,2355,2355,0
|
|
20240108,175200,29180750,2355,2355,2355,2355,0
|
|
20240108,175100,29180750,2355,2355,2355,2355,0
|
|
20240108,175000,29180750,2355,2355,2355,2355,0
|
|
20240108,174900,29180750,2355,2355,2355,2355,0
|
|
20240108,174800,29180750,2355,2355,2355,2355,0
|
|
20240108,174700,29180750,2355,2355,2355,2355,0
|
|
20240108,174600,29180750,2355,2355,2355,2355,0
|
|
20240108,174500,29180750,2355,2355,2355,2355,0
|
|
20240108,174400,29180750,2355,2355,2355,2355,0
|
|
20240108,174300,29180750,2355,2355,2355,2355,0
|
|
20240108,174200,29180750,2355,2355,2355,2355,0
|
|
20240108,174100,29180750,2355,2355,2355,2355,0
|
|
20240108,174000,29180750,2355,2355,2355,2355,0
|
|
20240108,173900,29180750,2355,2355,2355,2355,0
|
|
20240108,173800,29180750,2355,2355,2355,2355,0
|
|
20240108,173700,29180750,2355,2355,2355,2355,0
|
|
20240108,173600,29180750,2355,2355,2355,2355,0
|
|
20240108,173500,29180750,2355,2355,2355,2355,0
|
|
20240108,173400,29180750,2355,2355,2355,2355,0
|
|
20240108,173300,29180750,2355,2355,2355,2355,0
|
|
20240108,173200,29180750,2355,2355,2355,2355,0
|
|
20240108,173100,29180750,2355,2355,2355,2355,0
|
|
20240108,173000,29180750,2355,2355,2355,2355,0
|
|
20240108,172900,29180750,2355,2355,2355,2355,0
|
|
20240108,172800,29180750,2355,2355,2355,2355,0
|
|
20240108,172700,29180750,2355,2355,2355,2355,0
|
|
20240108,172600,29180750,2355,2355,2355,2355,0
|
|
20240108,172500,29180750,2355,2355,2355,2355,0
|
|
20240108,172400,29180750,2355,2355,2355,2355,187
|
|
20240108,172300,29180750,2355,2355,2355,2355,0
|
|
20240108,172200,29180750,2355,2355,2355,2355,0
|
|
20240108,172100,29180750,2355,2355,2355,2355,0
|
|
20240108,172000,29180750,2355,2355,2355,2355,0
|
|
20240108,171900,29180750,2355,2355,2355,2355,0
|
|
20240108,171800,29180750,2355,2355,2355,2355,0
|
|
20240108,171700,29180750,2355,2355,2355,2355,0
|
|
20240108,171600,29180750,2355,2355,2355,2355,0
|
|
20240108,171500,29180750,2355,2355,2355,2355,0
|
|
20240108,171400,29180750,2355,2355,2355,2355,0
|
|
20240108,171300,29180750,2355,2355,2355,2355,0
|
|
20240108,171200,29180750,2355,2355,2355,2355,0
|
|
20240108,171100,29180750,2355,2355,2355,2355,0
|
|
20240108,171000,29180750,2355,2355,2355,2355,0
|
|
20240108,170900,29180750,2355,2355,2355,2355,0
|
|
20240108,170800,29180750,2355,2355,2355,2355,0
|
|
20240108,170700,29180750,2355,2355,2355,2355,0
|
|
20240108,170600,29180750,2355,2355,2355,2355,0
|
|
20240108,170500,29180750,2355,2355,2355,2355,0
|
|
20240108,170400,29180750,2355,2355,2355,2355,0
|
|
20240108,170300,29180750,2355,2355,2355,2355,0
|
|
20240108,170200,29180750,2355,2355,2355,2355,0
|
|
20240108,170100,29180750,2355,2355,2355,2355,0
|
|
20240108,170000,29180750,2355,2355,2355,2355,0
|
|
20240108,165900,29180750,2355,2355,2355,2355,0
|
|
20240108,165800,29180750,2355,2355,2355,2355,0
|
|
20240108,165700,29180750,2355,2355,2355,2355,0
|
|
20240108,165600,29180750,2355,2355,2355,2355,0
|
|
20240108,165500,29180750,2355,2355,2355,2355,0
|
|
20240108,165400,29180750,2355,2355,2355,2355,187
|
|
20240108,165300,29180750,2355,2355,2355,2355,0
|
|
20240108,165200,29180750,2355,2355,2355,2355,0
|
|
20240108,165100,29180750,2355,2355,2355,2355,0
|
|
20240108,165000,29180750,2355,2355,2355,2355,0
|
|
20240108,164900,29180750,2355,2355,2355,2355,0
|
|
20240108,164800,29180750,2355,2355,2355,2355,0
|
|
20240108,164700,29180750,2355,2355,2355,2355,0
|
|
20240108,164600,29180750,2355,2355,2355,2355,0
|
|
20240108,164500,29180750,2355,2355,2355,2355,0
|
|
20240108,164400,29180750,2355,2355,2355,2355,0
|
|
20240108,164300,29180750,2355,2355,2355,2355,0
|
|
20240108,164200,29180750,2355,2355,2355,2355,0
|
|
20240108,164100,29180750,2355,2355,2355,2355,0
|
|
20240108,164000,29180750,2355,2355,2355,2355,0
|
|
20240108,163900,29180750,2355,2355,2355,2355,0
|
|
20240108,163800,29180750,2355,2355,2355,2355,0
|
|
20240108,163700,29180750,2355,2355,2355,2355,0
|
|
20240108,163600,29180750,2355,2355,2355,2355,0
|
|
20240108,163500,29180750,2355,2355,2355,2355,0
|
|
20240108,163400,29180750,2355,2355,2355,2355,0
|
|
20240108,163300,29180750,2355,2355,2355,2355,0
|
|
20240108,163200,29180750,2355,2355,2355,2355,0
|
|
20240108,163100,29180750,2355,2355,2355,2355,0
|
|
20240108,163000,29180750,2355,2355,2355,2355,0
|
|
20240108,162900,29180750,2355,2355,2355,2355,0
|
|
20240108,162800,29180750,2355,2355,2355,2355,0
|
|
20240108,162700,29180750,2355,2355,2355,2355,0
|
|
20240108,162600,29180750,2355,2355,2355,2355,0
|
|
20240108,162500,29180750,2355,2355,2355,2355,0
|
|
20240108,162400,29180750,2355,2355,2355,2355,187
|
|
20240108,162300,29180750,2355,2355,2355,2355,0
|
|
20240108,162200,29180750,2355,2355,2355,2355,0
|
|
20240108,162100,29180750,2355,2355,2355,2355,0
|
|
20240108,162000,29180750,2355,2355,2355,2355,0
|
|
20240108,161900,29180750,2355,2355,2355,2355,0
|
|
20240108,161800,29180750,2355,2355,2355,2355,0
|
|
20240108,161700,29180750,2355,2355,2355,2355,0
|
|
20240108,161600,29180750,2355,2355,2355,2355,0
|
|
20240108,161500,29180750,2355,2355,2355,2355,0
|
|
20240108,161400,29180750,2355,2355,2355,2355,0
|
|
20240108,161300,29180750,2355,2355,2355,2355,0
|
|
20240108,161200,29180750,2355,2355,2355,2355,0
|
|
20240108,161100,29180750,2355,2355,2355,2355,0
|
|
20240108,161000,29180750,2355,2355,2355,2355,0
|
|
20240108,160900,29180750,2355,2355,2355,2355,0
|
|
20240108,160800,29180750,2355,2355,2355,2355,0
|
|
20240108,160700,29180750,2355,2355,2355,2355,0
|
|
20240108,160600,29180750,2355,2355,2355,2355,0
|
|
20240108,160500,29180750,2355,2355,2355,2355,0
|
|
20240108,160400,29180750,2355,2355,2355,2355,0
|
|
20240108,160300,29180750,2355,2355,2355,2355,0
|
|
20240108,160200,29180750,2355,2355,2355,2355,0
|
|
20240108,160100,29180750,2355,2355,2355,2355,0
|
|
20240108,160000,29180750,2355,2355,2355,2355,0
|
|
20240108,155900,29180750,2355,2355,2355,2355,0
|
|
20240108,155800,29180750,2355,2355,2355,2355,0
|
|
20240108,155700,29180750,2355,2355,2355,2355,0
|
|
20240108,155600,29180750,2355,2355,2355,2355,0
|
|
20240108,155500,29180750,2355,2355,2355,2355,0
|
|
20240108,155400,29180750,2355,2355,2355,2355,187
|
|
20240108,155300,29180750,2355,2355,2355,2355,0
|
|
20240108,155200,29180750,2355,2355,2355,2355,0
|
|
20240108,155100,29180750,2355,2355,2355,2355,0
|
|
20240108,155000,29180750,2355,2355,2355,2355,0
|
|
20240108,154900,29180750,2355,2355,2355,2355,0
|
|
20240108,154800,29180750,2355,2355,2355,2355,0
|
|
20240108,154700,29180750,2355,2355,2355,2355,0
|
|
20240108,154600,29180750,2355,2355,2355,2355,0
|
|
20240108,154500,29180750,2355,2355,2355,2355,0
|
|
20240108,154400,29180750,2355,2355,2355,2355,0
|
|
20240108,154300,29180750,2355,2355,2355,2355,0
|
|
20240108,154200,29180750,2355,2355,2355,2355,0
|
|
20240108,154100,29180750,2355,2355,2355,2355,0
|
|
20240108,154000,29180750,2355,2355,2355,2355,0
|
|
20240108,153900,29180750,2355,2355,2355,2355,0
|
|
20240108,153800,29180750,2355,2355,2355,2355,0
|
|
20240108,153700,29180750,2355,2355,2355,2355,0
|
|
20240108,153600,29180750,2355,2355,2355,2355,0
|
|
20240108,153500,29180750,2355,2355,2355,2355,0
|
|
20240108,153400,29180750,2355,2355,2355,2355,0
|
|
20240108,153300,29180750,2355,2355,2355,2355,0
|
|
20240108,153200,29180750,2355,2355,2355,2355,0
|
|
20240108,153100,29180750,2355,2355,2355,2355,0
|
|
20240108,153000,29180750,2355,2355,2355,2355,187
|
|
20240108,152900,28740365,2355,2355,2355,2355,0
|
|
20240108,152800,28740365,2355,2355,2355,2355,0
|
|
20240108,152700,28740365,2355,2355,2355,2355,0
|
|
20240108,152600,28740365,2355,2355,2355,2355,0
|
|
20240108,152500,28740365,2355,2355,2355,2355,0
|
|
20240108,152400,28740365,2355,2355,2355,2355,0
|
|
20240108,152300,28740365,2355,2355,2355,2355,0
|
|
20240108,152200,28740365,2355,2355,2355,2355,0
|
|
20240108,152100,28740365,2355,2355,2355,2355,0
|
|
20240108,152000,28740365,2355,2355,2355,2355,0
|
|
20240108,151900,28740365,2355,2355,2355,2355,0
|
|
20240108,151800,28740365,2355,2355,2355,2355,0
|
|
20240108,151700,28740365,2355,2355,2355,2355,0
|
|
20240108,151600,28740365,2355,2355,2355,2355,21
|
|
20240108,151500,28690910,2350,2350,2350,2350,42
|
|
20240108,151400,28592210,2355,2355,2355,2355,0
|
|
20240108,151300,28592210,2355,2355,2355,2355,0
|
|
20240108,151200,28592210,2355,2355,2355,2355,0
|
|
20240108,151100,28592210,2355,2355,2355,2355,0
|
|
20240108,151000,28592210,2355,2355,2355,2355,0
|
|
20240108,150900,28592210,2355,2355,2355,2355,0
|
|
20240108,150800,28592210,2355,2355,2355,2355,0
|
|
20240108,150700,28592210,2355,2355,2355,2355,0
|
|
20240108,150600,28592210,2355,2355,2355,2355,0
|
|
20240108,150500,28592210,2355,2355,2355,2355,0
|
|
20240108,150400,28592210,2355,2355,2355,2355,10
|
|
20240108,150300,28568660,2355,2355,2355,2355,0
|
|
20240108,150200,28568660,2355,2355,2355,2355,0
|
|
20240108,150100,28568660,2355,2355,2355,2355,0
|
|
20240108,150000,28568660,2355,2350,2355,2350,3
|
|
20240108,145900,28561605,2340,2340,2340,2340,2
|
|
20240108,145800,28556925,2355,2355,2355,2355,0
|
|
20240108,145700,28556925,2355,2355,2355,2355,0
|
|
20240108,145600,28556925,2355,2355,2355,2355,0
|
|
20240108,145500,28556925,2355,2355,2355,2355,0
|
|
20240108,145400,28556925,2355,2355,2355,2355,62
|
|
20240108,145300,28410915,2355,2355,2355,2355,0
|
|
20240108,145200,28410915,2355,2355,2355,2355,0
|
|
20240108,145100,28410915,2355,2350,2355,2350,15
|
|
20240108,145000,28375660,2350,2350,2350,2350,0
|
|
20240108,144900,28375660,2350,2350,2350,2350,0
|
|
20240108,144800,28375660,2350,2350,2350,2350,0
|
|
20240108,144700,28375660,2350,2350,2350,2350,0
|
|
20240108,144600,28375660,2350,2350,2350,2350,0
|
|
20240108,144500,28375660,2350,2350,2350,2350,0
|
|
20240108,144400,28375660,2350,2350,2350,2350,1
|
|
20240108,144300,28373310,2340,2340,2340,2340,0
|
|
20240108,144200,28373310,2340,2340,2340,2340,0
|
|
20240108,144100,28373310,2340,2340,2340,2340,0
|
|
20240108,144000,28373310,2340,2340,2340,2340,0
|
|
20240108,143900,28373310,2340,2340,2340,2340,0
|
|
20240108,143800,28373310,2340,2355,2355,2340,421
|
|
20240108,143700,27381870,2355,2355,2355,2355,0
|
|
20240108,143600,27381870,2355,2355,2355,2355,0
|
|
20240108,143500,27381870,2355,2355,2355,2355,0
|
|
20240108,143400,27381870,2355,2355,2355,2355,0
|
|
20240108,143300,27381870,2355,2355,2355,2355,0
|
|
20240108,143200,27381870,2355,2355,2355,2355,0
|
|
20240108,143100,27381870,2355,2355,2355,2355,0
|
|
20240108,143000,27381870,2355,2355,2355,2355,0
|
|
20240108,142900,27381870,2355,2355,2355,2355,0
|
|
20240108,142800,27381870,2355,2355,2355,2355,0
|
|
20240108,142700,27381870,2355,2355,2355,2355,0
|
|
20240108,142600,27381870,2355,2355,2355,2355,1
|
|
20240108,142500,27379515,2355,2355,2355,2355,0
|
|
20240108,142400,27379515,2355,2355,2355,2355,0
|
|
20240108,142300,27379515,2355,2355,2355,2355,0
|
|
20240108,142200,27379515,2355,2355,2355,2355,0
|
|
20240108,142100,27379515,2355,2355,2355,2355,0
|
|
20240108,142000,27379515,2355,2355,2355,2355,0
|
|
20240108,141900,27379515,2355,2355,2355,2355,0
|
|
20240108,141800,27379515,2355,2355,2355,2355,0
|
|
20240108,141700,27379515,2355,2345,2355,2345,146
|
|
20240108,141600,27036795,2345,2345,2345,2345,0
|
|
20240108,141500,27036795,2345,2345,2345,2345,0
|
|
20240108,141400,27036795,2345,2345,2345,2345,0
|
|
20240108,141300,27036795,2345,2345,2345,2345,0
|
|
20240108,141200,27036795,2345,2345,2345,2345,47
|
|
20240108,141100,26926580,2345,2345,2345,2345,598
|
|
20240108,141000,25524270,2345,2345,2345,2345,43
|
|
20240108,140900,25423435,2345,2340,2345,2340,3360
|
|
20240108,140800,17550720,2340,2340,2340,2340,300
|
|
20240108,140700,16848720,2335,2335,2335,2335,0
|
|
20240108,140600,16848720,2335,2335,2335,2335,100
|
|
20240108,140500,16615220,2340,2340,2340,2340,0
|
|
20240108,140400,16615220,2340,2340,2340,2340,0
|
|
20240108,140300,16615220,2340,2340,2340,2340,0
|
|
20240108,140200,16615220,2340,2340,2340,2340,0
|
|
20240108,140100,16615220,2340,2340,2340,2340,0
|
|
20240108,140000,16615220,2340,2340,2340,2340,0
|
|
20240108,135900,16615220,2340,2340,2340,2340,0
|
|
20240108,135800,16615220,2340,2340,2340,2340,0
|
|
20240108,135700,16615220,2340,2340,2340,2340,0
|
|
20240108,135600,16615220,2340,2340,2340,2340,0
|
|
20240108,135500,16615220,2340,2340,2340,2340,0
|
|
20240108,135400,16615220,2340,2340,2340,2340,0
|
|
20240108,135300,16615220,2340,2340,2340,2340,0
|
|
20240108,135200,16615220,2340,2340,2340,2340,0
|
|
20240108,135100,16615220,2340,2340,2340,2340,0
|
|
20240108,135000,16615220,2340,2340,2340,2340,0
|
|
20240108,134900,16615220,2340,2340,2340,2340,212
|
|
20240108,134800,16119140,2340,2340,2340,2340,0
|
|
20240108,134700,16119140,2340,2340,2340,2340,0
|
|
20240108,134600,16119140,2340,2340,2340,2340,0
|
|
20240108,134500,16119140,2340,2340,2340,2340,0
|
|
20240108,134400,16119140,2340,2340,2340,2340,0
|
|
20240108,134300,16119140,2340,2340,2340,2340,0
|
|
20240108,134200,16119140,2340,2340,2340,2340,0
|
|
20240108,134100,16119140,2340,2340,2340,2340,0
|
|
20240108,134000,16119140,2340,2340,2340,2340,0
|
|
20240108,133900,16119140,2340,2340,2340,2340,0
|
|
20240108,133800,16119140,2340,2340,2340,2340,0
|
|
20240108,133700,16119140,2340,2340,2340,2340,0
|
|
20240108,133600,16119140,2340,2340,2340,2340,0
|
|
20240108,133500,16119140,2340,2340,2340,2340,0
|
|
20240108,133400,16119140,2340,2340,2340,2340,0
|
|
20240108,133300,16119140,2340,2340,2340,2340,0
|
|
20240108,133200,16119140,2340,2340,2340,2340,0
|
|
20240108,133100,16119140,2340,2340,2340,2340,0
|
|
20240108,133000,16119140,2340,2340,2340,2340,0
|
|
20240108,132900,16119140,2340,2340,2340,2340,0
|
|
20240108,132800,16119140,2340,2340,2340,2340,0
|
|
20240108,132700,16119140,2340,2340,2340,2340,0
|
|
20240108,132600,16119140,2340,2340,2340,2340,0
|
|
20240108,132500,16119140,2340,2340,2340,2340,0
|
|
20240108,132400,16119140,2340,2340,2340,2340,0
|
|
20240108,132300,16119140,2340,2340,2340,2340,21
|
|
20240108,132200,16070000,2340,2340,2340,2340,0
|
|
20240108,132100,16070000,2340,2340,2340,2340,0
|
|
20240108,132000,16070000,2340,2340,2340,2340,0
|
|
20240108,131900,16070000,2340,2340,2340,2340,0
|
|
20240108,131800,16070000,2340,2340,2340,2340,0
|
|
20240108,131700,16070000,2340,2340,2340,2340,0
|
|
20240108,131600,16070000,2340,2340,2340,2340,0
|
|
20240108,131500,16070000,2340,2340,2340,2340,0
|
|
20240108,131400,16070000,2340,2340,2340,2340,0
|
|
20240108,131300,16070000,2340,2340,2340,2340,0
|
|
20240108,131200,16070000,2340,2340,2340,2340,0
|
|
20240108,131100,16070000,2340,2340,2340,2340,0
|
|
20240108,131000,16070000,2340,2340,2340,2340,0
|
|
20240108,130900,16070000,2340,2340,2340,2340,0
|
|
20240108,130800,16070000,2340,2340,2340,2340,0
|
|
20240108,130700,16070000,2340,2340,2340,2340,0
|
|
20240108,130600,16070000,2340,2340,2340,2340,0
|
|
20240108,130500,16070000,2340,2340,2340,2340,0
|
|
20240108,130400,16070000,2340,2340,2340,2340,0
|
|
20240108,130300,16070000,2340,2340,2340,2340,0
|
|
20240108,130200,16070000,2340,2340,2340,2340,23
|
|
20240108,130100,16016180,2340,2340,2340,2340,0
|
|
20240108,130000,16016180,2340,2340,2340,2340,0
|
|
20240108,125900,16016180,2340,2340,2340,2340,0
|
|
20240108,125800,16016180,2340,2340,2340,2340,0
|
|
20240108,125700,16016180,2340,2340,2340,2340,0
|
|
20240108,125600,16016180,2340,2340,2340,2340,0
|
|
20240108,125500,16016180,2340,2340,2340,2340,0
|
|
20240108,125400,16016180,2340,2340,2340,2340,0
|
|
20240108,125300,16016180,2340,2340,2340,2340,0
|
|
20240108,125200,16016180,2340,2340,2340,2340,0
|
|
20240108,125100,16016180,2340,2340,2340,2340,0
|
|
20240108,125000,16016180,2340,2340,2340,2340,0
|
|
20240108,124900,16016180,2340,2340,2340,2340,42
|
|
20240108,124800,15917900,2345,2345,2345,2345,0
|
|
20240108,124700,15917900,2345,2345,2345,2345,0
|
|
20240108,124600,15917900,2345,2345,2345,2345,0
|
|
20240108,124500,15917900,2345,2345,2345,2345,0
|
|
20240108,124400,15917900,2345,2345,2345,2345,0
|
|
20240108,124300,15917900,2345,2345,2345,2345,0
|
|
20240108,124200,15917900,2345,2345,2345,2345,0
|
|
20240108,124100,15917900,2345,2345,2345,2345,0
|
|
20240108,124000,15917900,2345,2345,2345,2345,0
|
|
20240108,123900,15917900,2345,2345,2345,2345,0
|
|
20240108,123800,15917900,2345,2345,2345,2345,0
|
|
20240108,123700,15917900,2345,2345,2345,2345,0
|
|
20240108,123600,15917900,2345,2345,2345,2345,0
|
|
20240108,123500,15917900,2345,2345,2345,2345,0
|
|
20240108,123400,15917900,2345,2345,2345,2345,0
|
|
20240108,123300,15917900,2345,2345,2345,2345,0
|
|
20240108,123200,15917900,2345,2345,2345,2345,0
|
|
20240108,123100,15917900,2345,2345,2345,2345,42
|
|
20240108,123000,15819410,2345,2345,2345,2345,0
|
|
20240108,122900,15819410,2345,2345,2345,2345,0
|
|
20240108,122800,15819410,2345,2345,2345,2345,0
|
|
20240108,122700,15819410,2345,2345,2345,2345,0
|
|
20240108,122600,15819410,2345,2345,2345,2345,0
|
|
20240108,122500,15819410,2345,2345,2345,2345,0
|
|
20240108,122400,15819410,2345,2345,2345,2345,0
|
|
20240108,122300,15819410,2345,2345,2345,2345,0
|
|
20240108,122200,15819410,2345,2345,2345,2345,0
|
|
20240108,122100,15819410,2345,2345,2345,2345,0
|
|
20240108,122000,15819410,2345,2345,2345,2345,0
|
|
20240108,121900,15819410,2345,2345,2345,2345,0
|
|
20240108,121800,15819410,2345,2345,2345,2345,0
|
|
20240108,121700,15819410,2345,2345,2345,2345,0
|
|
20240108,121600,15819410,2345,2345,2345,2345,0
|
|
20240108,121500,15819410,2345,2345,2345,2345,0
|
|
20240108,121400,15819410,2345,2345,2345,2345,0
|
|
20240108,121300,15819410,2345,2345,2345,2345,0
|
|
20240108,121200,15819410,2345,2345,2345,2345,10
|
|
20240108,121100,15795960,2330,2330,2330,2330,0
|
|
20240108,121000,15795960,2330,2330,2330,2330,0
|
|
20240108,120900,15795960,2330,2335,2335,2330,1000
|
|
20240108,120800,13463400,2330,2330,2330,2330,0
|
|
20240108,120700,13463400,2330,2330,2330,2330,0
|
|
20240108,120600,13463400,2330,2330,2330,2330,0
|
|
20240108,120500,13463400,2330,2340,2340,2330,200
|
|
20240108,120400,12996325,2345,2345,2345,2345,0
|
|
20240108,120300,12996325,2345,2345,2345,2345,97
|
|
20240108,120200,12768860,2345,2345,2345,2345,0
|
|
20240108,120100,12768860,2345,2345,2345,2345,0
|
|
20240108,120000,12768860,2345,2345,2345,2345,0
|
|
20240108,115900,12768860,2345,2345,2345,2345,0
|
|
20240108,115800,12768860,2345,2345,2345,2345,0
|
|
20240108,115700,12768860,2345,2345,2345,2345,0
|
|
20240108,115600,12768860,2345,2350,2350,2345,1000
|
|
20240108,115500,10421215,2350,2350,2350,2350,0
|
|
20240108,115400,10421215,2350,2350,2350,2350,0
|
|
20240108,115300,10421215,2350,2350,2350,2350,0
|
|
20240108,115200,10421215,2350,2350,2350,2350,0
|
|
20240108,115100,10421215,2350,2350,2350,2350,0
|
|
20240108,115000,10421215,2350,2350,2350,2350,0
|
|
20240108,114900,10421215,2350,2350,2350,2350,0
|
|
20240108,114800,10421215,2350,2350,2350,2350,0
|
|
20240108,114700,10421215,2350,2350,2350,2350,0
|
|
20240108,114600,10421215,2350,2350,2350,2350,0
|
|
20240108,114500,10421215,2350,2350,2350,2350,0
|
|
20240108,114400,10421215,2350,2350,2350,2350,0
|
|
20240108,114300,10421215,2350,2350,2350,2350,0
|
|
20240108,114200,10421215,2350,2350,2350,2350,0
|
|
20240108,114100,10421215,2350,2350,2350,2350,49
|
|
20240108,114000,10306065,2355,2355,2355,2355,286
|
|
20240108,113900,9632535,2355,2355,2355,2355,128
|
|
20240108,113800,9331095,2365,2365,2365,2365,30
|
|
20240108,113700,9260145,2365,2365,2365,2365,0
|
|
20240108,113600,9260145,2365,2365,2365,2365,0
|
|
20240108,113500,9260145,2365,2365,2365,2365,0
|
|
20240108,113400,9260145,2365,2365,2365,2365,0
|
|
20240108,113300,9260145,2365,2365,2365,2365,0
|
|
20240108,113200,9260145,2365,2365,2365,2365,0
|
|
20240108,113100,9260145,2365,2365,2365,2365,0
|
|
20240108,113000,9260145,2365,2365,2365,2365,0
|
|
20240108,112900,9260145,2365,2365,2365,2365,0
|
|
20240108,112800,9260145,2365,2365,2365,2365,0
|
|
20240108,112700,9260145,2365,2365,2365,2365,0
|
|
20240108,112600,9260145,2365,2365,2365,2365,0
|
|
20240108,112500,9260145,2365,2365,2365,2365,0
|
|
20240108,112400,9260145,2365,2365,2365,2365,0
|
|
20240108,112300,9260145,2365,2365,2365,2365,0
|
|
20240108,112200,9260145,2365,2365,2365,2365,0
|
|
20240108,112100,9260145,2365,2365,2365,2365,0
|
|
20240108,112000,9260145,2365,2365,2365,2365,0
|
|
20240108,111900,9260145,2365,2365,2365,2365,0
|
|
20240108,111800,9260145,2365,2365,2365,2365,0
|
|
20240108,111700,9260145,2365,2365,2365,2365,0
|
|
20240108,111600,9260145,2365,2365,2365,2365,0
|
|
20240108,111500,9260145,2365,2365,2365,2365,0
|
|
20240108,111400,9260145,2365,2365,2365,2365,0
|
|
20240108,111300,9260145,2365,2365,2365,2365,0
|
|
20240108,111200,9260145,2365,2365,2365,2365,0
|
|
20240108,111100,9260145,2365,2365,2365,2365,0
|
|
20240108,111000,9260145,2365,2365,2365,2365,0
|
|
20240108,110900,9260145,2365,2365,2365,2365,0
|
|
20240108,110800,9260145,2365,2365,2365,2365,0
|
|
20240108,110700,9260145,2365,2365,2365,2365,0
|
|
20240108,110600,9260145,2365,2365,2365,2365,0
|
|
20240108,110500,9260145,2365,2365,2365,2365,0
|
|
20240108,110400,9260145,2365,2365,2365,2365,0
|
|
20240108,110300,9260145,2365,2365,2365,2365,0
|
|
20240108,110200,9260145,2365,2365,2365,2365,0
|
|
20240108,110100,9260145,2365,2365,2365,2365,0
|
|
20240108,110000,9260145,2365,2365,2365,2365,0
|
|
20240108,105900,9260145,2365,2365,2365,2365,0
|
|
20240108,105800,9260145,2365,2365,2365,2365,0
|
|
20240108,105700,9260145,2365,2365,2365,2365,0
|
|
20240108,105600,9260145,2365,2365,2365,2365,0
|
|
20240108,105500,9260145,2365,2365,2365,2365,0
|
|
20240108,105400,9260145,2365,2365,2365,2365,0
|
|
20240108,105300,9260145,2365,2365,2365,2365,0
|
|
20240108,105200,9260145,2365,2365,2365,2365,0
|
|
20240108,105100,9260145,2365,2365,2365,2365,0
|
|
20240108,105000,9260145,2365,2365,2365,2365,0
|
|
20240108,104900,9260145,2365,2365,2365,2365,0
|
|
20240108,104800,9260145,2365,2365,2365,2365,0
|
|
20240108,104700,9260145,2365,2365,2365,2365,0
|
|
20240108,104600,9260145,2365,2365,2365,2365,0
|
|
20240108,104500,9260145,2365,2365,2365,2365,0
|
|
20240108,104400,9260145,2365,2365,2365,2365,0
|
|
20240108,104300,9260145,2365,2365,2365,2365,0
|
|
20240108,104200,9260145,2365,2365,2365,2365,0
|
|
20240108,104100,9260145,2365,2365,2365,2365,0
|
|
20240108,104000,9260145,2365,2365,2365,2365,0
|
|
20240108,103900,9260145,2365,2365,2365,2365,0
|
|
20240108,103800,9260145,2365,2365,2365,2365,0
|
|
20240108,103700,9260145,2365,2365,2365,2365,0
|
|
20240108,103600,9260145,2365,2365,2365,2365,0
|
|
20240108,103500,9260145,2365,2365,2365,2365,0
|
|
20240108,103400,9260145,2365,2365,2365,2365,0
|
|
20240108,103300,9260145,2365,2365,2365,2365,0
|
|
20240108,103200,9260145,2365,2365,2365,2365,10
|
|
20240108,103100,9236495,2365,2365,2365,2365,0
|
|
20240108,103000,9236495,2365,2365,2365,2365,0
|
|
20240108,102900,9236495,2365,2365,2365,2365,0
|
|
20240108,102800,9236495,2365,2365,2365,2365,0
|
|
20240108,102700,9236495,2365,2365,2365,2365,0
|
|
20240108,102600,9236495,2365,2365,2365,2365,0
|
|
20240108,102500,9236495,2365,2365,2365,2365,0
|
|
20240108,102400,9236495,2365,2365,2365,2365,0
|
|
20240108,102300,9236495,2365,2365,2365,2365,0
|
|
20240108,102200,9236495,2365,2365,2365,2365,0
|
|
20240108,102100,9236495,2365,2365,2365,2365,0
|
|
20240108,102000,9236495,2365,2365,2365,2365,0
|
|
20240108,101900,9236495,2365,2365,2365,2365,0
|
|
20240108,101800,9236495,2365,2365,2365,2365,0
|
|
20240108,101700,9236495,2365,2365,2365,2365,0
|
|
20240108,101600,9236495,2365,2365,2365,2365,0
|
|
20240108,101500,9236495,2365,2365,2365,2365,0
|
|
20240108,101400,9236495,2365,2360,2365,2360,30
|
|
20240108,101300,9165650,2360,2360,2360,2360,907
|
|
20240108,101200,7025130,2360,2360,2360,2360,0
|
|
20240108,101100,7025130,2360,2360,2360,2360,0
|
|
20240108,101000,7025130,2360,2360,2360,2360,0
|
|
20240108,100900,7025130,2360,2360,2360,2360,0
|
|
20240108,100800,7025130,2360,2360,2360,2360,0
|
|
20240108,100700,7025130,2360,2360,2360,2360,8
|
|
20240108,100600,7006250,2360,2360,2360,2360,80
|
|
20240108,100500,6817450,2365,2365,2365,2365,0
|
|
20240108,100400,6817450,2365,2365,2365,2365,0
|
|
20240108,100300,6817450,2365,2365,2365,2365,0
|
|
20240108,100200,6817450,2365,2365,2365,2365,0
|
|
20240108,100100,6817450,2365,2365,2365,2365,0
|
|
20240108,100000,6817450,2365,2365,2365,2365,1
|
|
20240108,095900,6815085,2365,2365,2365,2365,0
|
|
20240108,095800,6815085,2365,2365,2365,2365,0
|
|
20240108,095700,6815085,2365,2365,2365,2365,0
|
|
20240108,095600,6815085,2365,2365,2365,2365,0
|
|
20240108,095500,6815085,2365,2365,2365,2365,0
|
|
20240108,095400,6815085,2365,2365,2365,2365,0
|
|
20240108,095300,6815085,2365,2365,2365,2365,0
|
|
20240108,095200,6815085,2365,2365,2365,2365,0
|
|
20240108,095100,6815085,2365,2365,2365,2365,0
|
|
20240108,095000,6815085,2365,2365,2365,2365,0
|
|
20240108,094900,6815085,2365,2365,2365,2365,0
|
|
20240108,094800,6815085,2365,2365,2365,2365,0
|
|
20240108,094700,6815085,2365,2365,2365,2365,282
|
|
20240108,094600,6148155,2350,2350,2350,2350,0
|
|
20240108,094500,6148155,2350,2350,2350,2350,370
|
|
20240108,094400,5278655,2370,2370,2370,2370,0
|
|
20240108,094300,5278655,2370,2370,2370,2370,0
|
|
20240108,094200,5278655,2370,2370,2370,2370,0
|
|
20240108,094100,5278655,2370,2370,2370,2370,0
|
|
20240108,094000,5278655,2370,2370,2370,2370,1
|
|
20240108,093900,5276285,2370,2370,2370,2370,0
|
|
20240108,093800,5276285,2370,2370,2370,2370,0
|
|
20240108,093700,5276285,2370,2370,2370,2370,0
|
|
20240108,093600,5276285,2370,2370,2370,2370,0
|
|
20240108,093500,5276285,2370,2370,2370,2370,1
|
|
20240108,093400,5273915,2355,2355,2355,2355,0
|
|
20240108,093300,5273915,2355,2355,2355,2355,0
|
|
20240108,093200,5273915,2355,2355,2355,2355,10
|
|
20240108,093100,5250365,2355,2355,2355,2355,0
|
|
20240108,093000,5250365,2355,2355,2355,2355,0
|
|
20240108,092900,5250365,2355,2355,2355,2355,0
|
|
20240108,092800,5250365,2355,2355,2355,2355,0
|
|
20240108,092700,5250365,2355,2355,2355,2355,0
|
|
20240108,092600,5250365,2355,2355,2355,2355,106
|
|
20240108,092500,5000735,2355,2355,2355,2355,0
|
|
20240108,092400,5000735,2355,2355,2355,2355,2
|
|
20240108,092300,4996025,2355,2355,2355,2355,0
|
|
20240108,092200,4996025,2355,2355,2355,2355,0
|
|
20240108,092100,4996025,2355,2355,2355,2355,0
|
|
20240108,092000,4996025,2355,2355,2355,2355,0
|
|
20240108,091900,4996025,2355,2355,2355,2355,0
|
|
20240108,091800,4996025,2355,2355,2355,2355,0
|
|
20240108,091700,4996025,2355,2355,2355,2355,0
|
|
20240108,091600,4996025,2355,2355,2355,2355,0
|
|
20240108,091500,4996025,2355,2355,2355,2355,0
|
|
20240108,091400,4996025,2355,2355,2355,2355,0
|
|
20240108,091300,4996025,2355,2355,2355,2355,0
|
|
20240108,091200,4996025,2355,2355,2355,2355,0
|
|
20240108,091100,4996025,2355,2355,2355,2355,424
|
|
20240108,091000,3997505,2355,2355,2355,2355,0
|
|
20240108,090900,3997505,2355,2355,2355,2355,0
|
|
20240108,090800,3997505,2355,2355,2355,2355,0
|
|
20240108,090700,3997505,2355,2355,2355,2355,18
|
|
20240108,090600,3955115,2355,2355,2355,2355,0
|
|
20240108,090500,3955115,2355,2355,2355,2355,0
|
|
20240108,090400,3955115,2355,2355,2355,2355,0
|
|
20240108,090300,3955115,2355,2335,2355,2335,292
|
|
20240108,090200,3270555,2330,2330,2330,2330,0
|
|
20240108,090100,3270555,2330,2330,2330,2330,9
|
|
20240108,090000,3249585,2330,2330,2330,2330,1143
|