627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,192400,30119055,2350,2350,2350,2350,241
|
|
20240109,192300,30119055,2350,2350,2350,2350,0
|
|
20240109,192200,30119055,2350,2350,2350,2350,0
|
|
20240109,192100,30119055,2350,2350,2350,2350,0
|
|
20240109,192000,30119055,2350,2350,2350,2350,0
|
|
20240109,191900,30119055,2350,2350,2350,2350,0
|
|
20240109,191800,30119055,2350,2350,2350,2350,0
|
|
20240109,191700,30119055,2350,2350,2350,2350,0
|
|
20240109,191600,30119055,2350,2350,2350,2350,0
|
|
20240109,191500,30119055,2350,2350,2350,2350,0
|
|
20240109,191400,30119055,2350,2350,2350,2350,0
|
|
20240109,191300,30119055,2350,2350,2350,2350,0
|
|
20240109,191200,30119055,2350,2350,2350,2350,0
|
|
20240109,191100,30119055,2350,2350,2350,2350,0
|
|
20240109,191000,30119055,2350,2350,2350,2350,0
|
|
20240109,190900,30119055,2350,2350,2350,2350,0
|
|
20240109,190800,30119055,2350,2350,2350,2350,0
|
|
20240109,190700,30119055,2350,2350,2350,2350,0
|
|
20240109,190600,30119055,2350,2350,2350,2350,0
|
|
20240109,190500,30119055,2350,2350,2350,2350,0
|
|
20240109,190400,30119055,2350,2350,2350,2350,0
|
|
20240109,190300,30119055,2350,2350,2350,2350,0
|
|
20240109,190200,30119055,2350,2350,2350,2350,0
|
|
20240109,190100,30119055,2350,2350,2350,2350,0
|
|
20240109,190000,30119055,2350,2350,2350,2350,0
|
|
20240109,185900,30119055,2350,2350,2350,2350,0
|
|
20240109,185800,30119055,2350,2350,2350,2350,0
|
|
20240109,185700,30119055,2350,2350,2350,2350,0
|
|
20240109,185600,30119055,2350,2350,2350,2350,0
|
|
20240109,185500,30119055,2350,2350,2350,2350,0
|
|
20240109,185400,30119055,2350,2350,2350,2350,241
|
|
20240109,185300,30119055,2350,2350,2350,2350,0
|
|
20240109,185200,30119055,2350,2350,2350,2350,0
|
|
20240109,185100,30119055,2350,2350,2350,2350,0
|
|
20240109,185000,30119055,2350,2350,2350,2350,0
|
|
20240109,184900,30119055,2350,2350,2350,2350,0
|
|
20240109,184800,30119055,2350,2350,2350,2350,0
|
|
20240109,184700,30119055,2350,2350,2350,2350,0
|
|
20240109,184600,30119055,2350,2350,2350,2350,0
|
|
20240109,184500,30119055,2350,2350,2350,2350,0
|
|
20240109,184400,30119055,2350,2350,2350,2350,0
|
|
20240109,184300,30119055,2350,2350,2350,2350,0
|
|
20240109,184200,30119055,2350,2350,2350,2350,0
|
|
20240109,184100,30119055,2350,2350,2350,2350,0
|
|
20240109,184000,30119055,2350,2350,2350,2350,0
|
|
20240109,183900,30119055,2350,2350,2350,2350,0
|
|
20240109,183800,30119055,2350,2350,2350,2350,0
|
|
20240109,183700,30119055,2350,2350,2350,2350,0
|
|
20240109,183600,30119055,2350,2350,2350,2350,0
|
|
20240109,183500,30119055,2350,2350,2350,2350,0
|
|
20240109,183400,30119055,2350,2350,2350,2350,0
|
|
20240109,183300,30119055,2350,2350,2350,2350,0
|
|
20240109,183200,30119055,2350,2350,2350,2350,0
|
|
20240109,183100,30119055,2350,2350,2350,2350,0
|
|
20240109,183000,30119055,2350,2350,2350,2350,0
|
|
20240109,182900,30119055,2350,2350,2350,2350,0
|
|
20240109,182800,30119055,2350,2350,2350,2350,0
|
|
20240109,182700,30119055,2350,2350,2350,2350,0
|
|
20240109,182600,30119055,2350,2350,2350,2350,0
|
|
20240109,182500,30119055,2350,2350,2350,2350,0
|
|
20240109,182400,30119055,2350,2350,2350,2350,241
|
|
20240109,182300,30119055,2350,2350,2350,2350,0
|
|
20240109,182200,30119055,2350,2350,2350,2350,0
|
|
20240109,182100,30119055,2350,2350,2350,2350,0
|
|
20240109,182000,30119055,2350,2350,2350,2350,0
|
|
20240109,181900,30119055,2350,2350,2350,2350,0
|
|
20240109,181800,30119055,2350,2350,2350,2350,0
|
|
20240109,181700,30119055,2350,2350,2350,2350,0
|
|
20240109,181600,30119055,2350,2350,2350,2350,0
|
|
20240109,181500,30119055,2350,2350,2350,2350,0
|
|
20240109,181400,30119055,2350,2350,2350,2350,0
|
|
20240109,181300,30119055,2350,2350,2350,2350,0
|
|
20240109,181200,30119055,2350,2350,2350,2350,0
|
|
20240109,181100,30119055,2350,2350,2350,2350,0
|
|
20240109,181000,30119055,2350,2350,2350,2350,0
|
|
20240109,180900,30119055,2350,2350,2350,2350,0
|
|
20240109,180800,30119055,2350,2350,2350,2350,0
|
|
20240109,180700,30119055,2350,2350,2350,2350,0
|
|
20240109,180600,30119055,2350,2350,2350,2350,0
|
|
20240109,180500,30119055,2350,2350,2350,2350,0
|
|
20240109,180400,30119055,2350,2350,2350,2350,0
|
|
20240109,180300,30119055,2350,2350,2350,2350,0
|
|
20240109,180200,30119055,2350,2350,2350,2350,0
|
|
20240109,180100,30119055,2350,2350,2350,2350,0
|
|
20240109,180000,30119055,2350,2350,2350,2350,0
|
|
20240109,175900,30119055,2350,2350,2350,2350,0
|
|
20240109,175800,30119055,2350,2350,2350,2350,0
|
|
20240109,175700,30119055,2350,2350,2350,2350,0
|
|
20240109,175600,30119055,2350,2350,2350,2350,0
|
|
20240109,175500,30119055,2350,2350,2350,2350,0
|
|
20240109,175400,30119055,2350,2350,2350,2350,241
|
|
20240109,175300,30119055,2350,2350,2350,2350,0
|
|
20240109,175200,30119055,2350,2350,2350,2350,0
|
|
20240109,175100,30119055,2350,2350,2350,2350,0
|
|
20240109,175000,30119055,2350,2350,2350,2350,0
|
|
20240109,174900,30119055,2350,2350,2350,2350,0
|
|
20240109,174800,30119055,2350,2350,2350,2350,0
|
|
20240109,174700,30119055,2350,2350,2350,2350,0
|
|
20240109,174600,30119055,2350,2350,2350,2350,0
|
|
20240109,174500,30119055,2350,2350,2350,2350,0
|
|
20240109,174400,30119055,2350,2350,2350,2350,0
|
|
20240109,174300,30119055,2350,2350,2350,2350,0
|
|
20240109,174200,30119055,2350,2350,2350,2350,0
|
|
20240109,174100,30119055,2350,2350,2350,2350,0
|
|
20240109,174000,30119055,2350,2350,2350,2350,0
|
|
20240109,173900,30119055,2350,2350,2350,2350,0
|
|
20240109,173800,30119055,2350,2350,2350,2350,0
|
|
20240109,173700,30119055,2350,2350,2350,2350,0
|
|
20240109,173600,30119055,2350,2350,2350,2350,0
|
|
20240109,173500,30119055,2350,2350,2350,2350,0
|
|
20240109,173400,30119055,2350,2350,2350,2350,0
|
|
20240109,173300,30119055,2350,2350,2350,2350,0
|
|
20240109,173200,30119055,2350,2350,2350,2350,0
|
|
20240109,173100,30119055,2350,2350,2350,2350,0
|
|
20240109,173000,30119055,2350,2350,2350,2350,0
|
|
20240109,172900,30119055,2350,2350,2350,2350,0
|
|
20240109,172800,30119055,2350,2350,2350,2350,0
|
|
20240109,172700,30119055,2350,2350,2350,2350,0
|
|
20240109,172600,30119055,2350,2350,2350,2350,0
|
|
20240109,172500,30119055,2350,2350,2350,2350,0
|
|
20240109,172400,30119055,2350,2350,2350,2350,241
|
|
20240109,172300,30119055,2350,2350,2350,2350,0
|
|
20240109,172200,30119055,2350,2350,2350,2350,0
|
|
20240109,172100,30119055,2350,2350,2350,2350,0
|
|
20240109,172000,30119055,2350,2350,2350,2350,0
|
|
20240109,171900,30119055,2350,2350,2350,2350,0
|
|
20240109,171800,30119055,2350,2350,2350,2350,0
|
|
20240109,171700,30119055,2350,2350,2350,2350,0
|
|
20240109,171600,30119055,2350,2350,2350,2350,0
|
|
20240109,171500,30119055,2350,2350,2350,2350,0
|
|
20240109,171400,30119055,2350,2350,2350,2350,0
|
|
20240109,171300,30119055,2350,2350,2350,2350,0
|
|
20240109,171200,30119055,2350,2350,2350,2350,0
|
|
20240109,171100,30119055,2350,2350,2350,2350,0
|
|
20240109,171000,30119055,2350,2350,2350,2350,0
|
|
20240109,170900,30119055,2350,2350,2350,2350,0
|
|
20240109,170800,30119055,2350,2350,2350,2350,0
|
|
20240109,170700,30119055,2350,2350,2350,2350,0
|
|
20240109,170600,30119055,2350,2350,2350,2350,0
|
|
20240109,170500,30119055,2350,2350,2350,2350,0
|
|
20240109,170400,30119055,2350,2350,2350,2350,0
|
|
20240109,170300,30119055,2350,2350,2350,2350,0
|
|
20240109,170200,30119055,2350,2350,2350,2350,0
|
|
20240109,170100,30119055,2350,2350,2350,2350,0
|
|
20240109,170000,30119055,2350,2350,2350,2350,0
|
|
20240109,165900,30119055,2350,2350,2350,2350,0
|
|
20240109,165800,30119055,2350,2350,2350,2350,0
|
|
20240109,165700,30119055,2350,2350,2350,2350,0
|
|
20240109,165600,30119055,2350,2350,2350,2350,0
|
|
20240109,165500,30119055,2350,2350,2350,2350,0
|
|
20240109,165400,30119055,2350,2350,2350,2350,241
|
|
20240109,165300,30119055,2350,2350,2350,2350,0
|
|
20240109,165200,30119055,2350,2350,2350,2350,0
|
|
20240109,165100,30119055,2350,2350,2350,2350,0
|
|
20240109,165000,30119055,2350,2350,2350,2350,0
|
|
20240109,164900,30119055,2350,2350,2350,2350,0
|
|
20240109,164800,30119055,2350,2350,2350,2350,0
|
|
20240109,164700,30119055,2350,2350,2350,2350,0
|
|
20240109,164600,30119055,2350,2350,2350,2350,0
|
|
20240109,164500,30119055,2350,2350,2350,2350,0
|
|
20240109,164400,30119055,2350,2350,2350,2350,0
|
|
20240109,164300,30119055,2350,2350,2350,2350,0
|
|
20240109,164200,30119055,2350,2350,2350,2350,0
|
|
20240109,164100,30119055,2350,2350,2350,2350,0
|
|
20240109,164000,30119055,2350,2350,2350,2350,0
|
|
20240109,163900,30119055,2350,2350,2350,2350,0
|
|
20240109,163800,30119055,2350,2350,2350,2350,0
|
|
20240109,163700,30119055,2350,2350,2350,2350,0
|
|
20240109,163600,30119055,2350,2350,2350,2350,0
|
|
20240109,163500,30119055,2350,2350,2350,2350,0
|
|
20240109,163400,30119055,2350,2350,2350,2350,0
|
|
20240109,163300,30119055,2350,2350,2350,2350,0
|
|
20240109,163200,30119055,2350,2350,2350,2350,0
|
|
20240109,163100,30119055,2350,2350,2350,2350,0
|
|
20240109,163000,30119055,2350,2350,2350,2350,0
|
|
20240109,162900,30119055,2350,2350,2350,2350,0
|
|
20240109,162800,30119055,2350,2350,2350,2350,0
|
|
20240109,162700,30119055,2350,2350,2350,2350,0
|
|
20240109,162600,30119055,2350,2350,2350,2350,0
|
|
20240109,162500,30119055,2350,2350,2350,2350,0
|
|
20240109,162400,30119055,2350,2350,2350,2350,241
|
|
20240109,162300,30119055,2350,2350,2350,2350,0
|
|
20240109,162200,30119055,2350,2350,2350,2350,0
|
|
20240109,162100,30119055,2350,2350,2350,2350,0
|
|
20240109,162000,30119055,2350,2350,2350,2350,0
|
|
20240109,161900,30119055,2350,2350,2350,2350,0
|
|
20240109,161800,30119055,2350,2350,2350,2350,0
|
|
20240109,161700,30119055,2350,2350,2350,2350,0
|
|
20240109,161600,30119055,2350,2350,2350,2350,0
|
|
20240109,161500,30119055,2350,2350,2350,2350,0
|
|
20240109,161400,30119055,2350,2350,2350,2350,0
|
|
20240109,161300,30119055,2350,2350,2350,2350,0
|
|
20240109,161200,30119055,2350,2350,2350,2350,0
|
|
20240109,161100,30119055,2350,2350,2350,2350,0
|
|
20240109,161000,30119055,2350,2350,2350,2350,0
|
|
20240109,160900,30119055,2350,2350,2350,2350,0
|
|
20240109,160800,30119055,2350,2350,2350,2350,0
|
|
20240109,160700,30119055,2350,2350,2350,2350,0
|
|
20240109,160600,30119055,2350,2350,2350,2350,0
|
|
20240109,160500,30119055,2350,2350,2350,2350,0
|
|
20240109,160400,30119055,2350,2350,2350,2350,0
|
|
20240109,160300,30119055,2350,2350,2350,2350,0
|
|
20240109,160200,30119055,2350,2350,2350,2350,0
|
|
20240109,160100,30119055,2350,2350,2350,2350,0
|
|
20240109,160000,30119055,2350,2350,2350,2350,0
|
|
20240109,155900,30119055,2350,2350,2350,2350,0
|
|
20240109,155800,30119055,2350,2350,2350,2350,0
|
|
20240109,155700,30119055,2350,2350,2350,2350,0
|
|
20240109,155600,30119055,2350,2350,2350,2350,0
|
|
20240109,155500,30119055,2350,2350,2350,2350,0
|
|
20240109,155400,30119055,2350,2350,2350,2350,241
|
|
20240109,155300,30119055,2350,2350,2350,2350,0
|
|
20240109,155200,30119055,2350,2350,2350,2350,0
|
|
20240109,155100,30119055,2350,2350,2350,2350,0
|
|
20240109,155000,30119055,2350,2350,2350,2350,0
|
|
20240109,154900,30119055,2350,2350,2350,2350,0
|
|
20240109,154800,30119055,2350,2350,2350,2350,0
|
|
20240109,154700,30119055,2350,2350,2350,2350,0
|
|
20240109,154600,30119055,2350,2350,2350,2350,0
|
|
20240109,154500,30119055,2350,2350,2350,2350,0
|
|
20240109,154400,30119055,2350,2350,2350,2350,0
|
|
20240109,154300,30119055,2350,2350,2350,2350,0
|
|
20240109,154200,30119055,2350,2350,2350,2350,0
|
|
20240109,154100,30119055,2350,2350,2350,2350,0
|
|
20240109,154000,30119055,2350,2350,2350,2350,0
|
|
20240109,153900,30119055,2350,2350,2350,2350,0
|
|
20240109,153800,30119055,2350,2350,2350,2350,0
|
|
20240109,153700,30119055,2350,2350,2350,2350,0
|
|
20240109,153600,30119055,2350,2350,2350,2350,0
|
|
20240109,153500,30119055,2350,2350,2350,2350,0
|
|
20240109,153400,30119055,2350,2350,2350,2350,0
|
|
20240109,153300,30119055,2350,2350,2350,2350,0
|
|
20240109,153200,30119055,2350,2350,2350,2350,0
|
|
20240109,153100,30119055,2350,2350,2350,2350,0
|
|
20240109,153000,30119055,2350,2350,2350,2350,241
|
|
20240109,152900,29552705,2345,2345,2345,2345,0
|
|
20240109,152800,29552705,2345,2345,2345,2345,0
|
|
20240109,152700,29552705,2345,2345,2345,2345,0
|
|
20240109,152600,29552705,2345,2345,2345,2345,0
|
|
20240109,152500,29552705,2345,2345,2345,2345,0
|
|
20240109,152400,29552705,2345,2345,2345,2345,0
|
|
20240109,152300,29552705,2345,2345,2345,2345,0
|
|
20240109,152200,29552705,2345,2345,2345,2345,0
|
|
20240109,152100,29552705,2345,2345,2345,2345,0
|
|
20240109,152000,29552705,2345,2345,2345,2345,0
|
|
20240109,151900,29552705,2345,2345,2345,2345,1
|
|
20240109,151800,29550360,2345,2345,2345,2345,0
|
|
20240109,151700,29550360,2345,2345,2345,2345,0
|
|
20240109,151600,29550360,2345,2345,2345,2345,1
|
|
20240109,151500,29548015,2345,2345,2345,2345,0
|
|
20240109,151400,29548015,2345,2345,2345,2345,0
|
|
20240109,151300,29548015,2345,2345,2345,2345,1
|
|
20240109,151200,29545670,2345,2345,2345,2345,1
|
|
20240109,151100,29543325,2345,2345,2345,2345,1
|
|
20240109,151000,29540980,2350,2345,2350,2345,21
|
|
20240109,150900,29491635,2345,2345,2345,2345,1
|
|
20240109,150800,29489290,2350,2350,2350,2350,481
|
|
20240109,150700,28358940,2350,2350,2350,2350,0
|
|
20240109,150600,28358940,2350,2350,2350,2350,0
|
|
20240109,150500,28358940,2350,2350,2350,2350,0
|
|
20240109,150400,28358940,2350,2350,2350,2350,0
|
|
20240109,150300,28358940,2350,2350,2350,2350,0
|
|
20240109,150200,28358940,2350,2350,2350,2350,0
|
|
20240109,150100,28358940,2350,2350,2350,2350,0
|
|
20240109,150000,28358940,2350,2350,2350,2350,0
|
|
20240109,145900,28358940,2350,2350,2350,2350,0
|
|
20240109,145800,28358940,2350,2350,2350,2350,0
|
|
20240109,145700,28358940,2350,2350,2350,2350,0
|
|
20240109,145600,28358940,2350,2350,2350,2350,0
|
|
20240109,145500,28358940,2350,2350,2350,2350,0
|
|
20240109,145400,28358940,2350,2350,2350,2350,0
|
|
20240109,145300,28358940,2350,2350,2350,2350,0
|
|
20240109,145200,28358940,2350,2350,2350,2350,0
|
|
20240109,145100,28358940,2350,2350,2350,2350,0
|
|
20240109,145000,28358940,2350,2350,2350,2350,60
|
|
20240109,144900,28217940,2350,2350,2350,2350,0
|
|
20240109,144800,28217940,2350,2350,2350,2350,2
|
|
20240109,144700,28213240,2355,2355,2355,2355,0
|
|
20240109,144600,28213240,2355,2355,2355,2355,0
|
|
20240109,144500,28213240,2355,2355,2355,2355,0
|
|
20240109,144400,28213240,2355,2355,2355,2355,0
|
|
20240109,144300,28213240,2355,2355,2355,2355,0
|
|
20240109,144200,28213240,2355,2355,2355,2355,0
|
|
20240109,144100,28213240,2355,2355,2355,2355,0
|
|
20240109,144000,28213240,2355,2355,2355,2355,0
|
|
20240109,143900,28213240,2355,2355,2355,2355,0
|
|
20240109,143800,28213240,2355,2355,2355,2355,17
|
|
20240109,143700,28173205,2350,2350,2350,2350,0
|
|
20240109,143600,28173205,2350,2350,2350,2350,0
|
|
20240109,143500,28173205,2350,2350,2350,2350,0
|
|
20240109,143400,28173205,2350,2350,2350,2350,0
|
|
20240109,143300,28173205,2350,2350,2350,2350,0
|
|
20240109,143200,28173205,2350,2350,2350,2350,0
|
|
20240109,143100,28173205,2350,2350,2350,2350,0
|
|
20240109,143000,28173205,2350,2350,2350,2350,0
|
|
20240109,142900,28173205,2350,2350,2350,2350,0
|
|
20240109,142800,28173205,2350,2350,2350,2350,0
|
|
20240109,142700,28173205,2350,2350,2350,2350,0
|
|
20240109,142600,28173205,2350,2350,2350,2350,0
|
|
20240109,142500,28173205,2350,2350,2350,2350,0
|
|
20240109,142400,28173205,2350,2350,2350,2350,0
|
|
20240109,142300,28173205,2350,2350,2350,2350,0
|
|
20240109,142200,28173205,2350,2350,2350,2350,0
|
|
20240109,142100,28173205,2350,2350,2350,2350,0
|
|
20240109,142000,28173205,2350,2350,2350,2350,100
|
|
20240109,141900,27938205,2355,2355,2355,2355,0
|
|
20240109,141800,27938205,2355,2355,2355,2355,0
|
|
20240109,141700,27938205,2355,2355,2355,2355,0
|
|
20240109,141600,27938205,2355,2355,2355,2355,52
|
|
20240109,141500,27815745,2355,2355,2355,2355,0
|
|
20240109,141400,27815745,2355,2355,2355,2355,0
|
|
20240109,141300,27815745,2355,2355,2355,2355,0
|
|
20240109,141200,27815745,2355,2355,2355,2355,0
|
|
20240109,141100,27815745,2355,2355,2355,2355,0
|
|
20240109,141000,27815745,2355,2355,2355,2355,0
|
|
20240109,140900,27815745,2355,2355,2355,2355,0
|
|
20240109,140800,27815745,2355,2355,2355,2355,0
|
|
20240109,140700,27815745,2355,2355,2355,2355,17
|
|
20240109,140600,27775710,2355,2355,2355,2355,0
|
|
20240109,140500,27775710,2355,2355,2355,2355,0
|
|
20240109,140400,27775710,2355,2355,2355,2355,0
|
|
20240109,140300,27775710,2355,2355,2355,2355,0
|
|
20240109,140200,27775710,2355,2355,2355,2355,0
|
|
20240109,140100,27775710,2355,2355,2355,2355,0
|
|
20240109,140000,27775710,2355,2355,2355,2355,0
|
|
20240109,135900,27775710,2355,2355,2355,2355,0
|
|
20240109,135800,27775710,2355,2355,2355,2355,0
|
|
20240109,135700,27775710,2355,2355,2355,2355,0
|
|
20240109,135600,27775710,2355,2355,2355,2355,0
|
|
20240109,135500,27775710,2355,2355,2355,2355,0
|
|
20240109,135400,27775710,2355,2355,2355,2355,0
|
|
20240109,135300,27775710,2355,2355,2355,2355,0
|
|
20240109,135200,27775710,2355,2355,2355,2355,0
|
|
20240109,135100,27775710,2355,2355,2355,2355,0
|
|
20240109,135000,27775710,2355,2355,2355,2355,0
|
|
20240109,134900,27775710,2355,2355,2355,2355,0
|
|
20240109,134800,27775710,2355,2355,2355,2355,0
|
|
20240109,134700,27775710,2355,2355,2355,2355,0
|
|
20240109,134600,27775710,2355,2355,2355,2355,0
|
|
20240109,134500,27775710,2355,2355,2355,2355,0
|
|
20240109,134400,27775710,2355,2355,2355,2355,171
|
|
20240109,134300,27373005,2355,2355,2355,2355,0
|
|
20240109,134200,27373005,2355,2355,2355,2355,0
|
|
20240109,134100,27373005,2355,2355,2355,2355,0
|
|
20240109,134000,27373005,2355,2355,2355,2355,0
|
|
20240109,133900,27373005,2355,2355,2355,2355,0
|
|
20240109,133800,27373005,2355,2355,2355,2355,0
|
|
20240109,133700,27373005,2355,2355,2355,2355,0
|
|
20240109,133600,27373005,2355,2355,2355,2355,17
|
|
20240109,133500,27332970,2355,2355,2355,2355,0
|
|
20240109,133400,27332970,2355,2355,2355,2355,1
|
|
20240109,133300,27330615,2350,2350,2350,2350,0
|
|
20240109,133200,27330615,2350,2350,2350,2350,0
|
|
20240109,133100,27330615,2350,2350,2350,2350,0
|
|
20240109,133000,27330615,2350,2350,2350,2350,0
|
|
20240109,132900,27330615,2350,2350,2350,2350,0
|
|
20240109,132800,27330615,2350,2350,2350,2350,0
|
|
20240109,132700,27330615,2350,2350,2350,2350,0
|
|
20240109,132600,27330615,2350,2350,2350,2350,0
|
|
20240109,132500,27330615,2350,2350,2350,2350,0
|
|
20240109,132400,27330615,2350,2350,2350,2350,0
|
|
20240109,132300,27330615,2350,2350,2350,2350,0
|
|
20240109,132200,27330615,2350,2350,2350,2350,0
|
|
20240109,132100,27330615,2350,2350,2350,2350,0
|
|
20240109,132000,27330615,2350,2350,2350,2350,0
|
|
20240109,131900,27330615,2350,2350,2350,2350,0
|
|
20240109,131800,27330615,2350,2350,2350,2350,485
|
|
20240109,131700,26190865,2355,2355,2355,2355,0
|
|
20240109,131600,26190865,2355,2355,2355,2355,0
|
|
20240109,131500,26190865,2355,2355,2355,2355,0
|
|
20240109,131400,26190865,2355,2355,2355,2355,0
|
|
20240109,131300,26190865,2355,2355,2355,2355,0
|
|
20240109,131200,26190865,2355,2355,2355,2355,0
|
|
20240109,131100,26190865,2355,2355,2355,2355,0
|
|
20240109,131000,26190865,2355,2355,2355,2355,0
|
|
20240109,130900,26190865,2355,2355,2355,2355,0
|
|
20240109,130800,26190865,2355,2355,2355,2355,0
|
|
20240109,130700,26190865,2355,2355,2355,2355,0
|
|
20240109,130600,26190865,2355,2355,2355,2355,0
|
|
20240109,130500,26190865,2355,2355,2355,2355,17
|
|
20240109,130400,26150830,2355,2355,2355,2355,0
|
|
20240109,130300,26150830,2355,2355,2355,2355,0
|
|
20240109,130200,26150830,2355,2355,2355,2355,0
|
|
20240109,130100,26150830,2355,2355,2355,2355,0
|
|
20240109,130000,26150830,2355,2355,2355,2355,0
|
|
20240109,125900,26150830,2355,2355,2355,2355,0
|
|
20240109,125800,26150830,2355,2355,2355,2355,0
|
|
20240109,125700,26150830,2355,2355,2355,2355,0
|
|
20240109,125600,26150830,2355,2355,2355,2355,0
|
|
20240109,125500,26150830,2355,2355,2355,2355,0
|
|
20240109,125400,26150830,2355,2355,2355,2355,0
|
|
20240109,125300,26150830,2355,2355,2355,2355,0
|
|
20240109,125200,26150830,2355,2355,2355,2355,11
|
|
20240109,125100,26124925,2350,2350,2350,2350,0
|
|
20240109,125000,26124925,2350,2350,2350,2350,0
|
|
20240109,124900,26124925,2350,2350,2350,2350,0
|
|
20240109,124800,26124925,2350,2350,2350,2350,0
|
|
20240109,124700,26124925,2350,2350,2350,2350,0
|
|
20240109,124600,26124925,2350,2350,2350,2350,0
|
|
20240109,124500,26124925,2350,2350,2350,2350,0
|
|
20240109,124400,26124925,2350,2350,2350,2350,50
|
|
20240109,124300,26007425,2355,2355,2355,2355,0
|
|
20240109,124200,26007425,2355,2355,2355,2355,0
|
|
20240109,124100,26007425,2355,2355,2355,2355,0
|
|
20240109,124000,26007425,2355,2355,2355,2355,0
|
|
20240109,123900,26007425,2355,2355,2355,2355,0
|
|
20240109,123800,26007425,2355,2355,2355,2355,0
|
|
20240109,123700,26007425,2355,2355,2355,2355,0
|
|
20240109,123600,26007425,2355,2355,2355,2355,0
|
|
20240109,123500,26007425,2355,2355,2355,2355,1
|
|
20240109,123400,26005070,2355,2355,2355,2355,18
|
|
20240109,123300,25962680,2355,2355,2355,2355,0
|
|
20240109,123200,25962680,2355,2355,2355,2355,0
|
|
20240109,123100,25962680,2355,2355,2355,2355,0
|
|
20240109,123000,25962680,2355,2355,2355,2355,0
|
|
20240109,122900,25962680,2355,2355,2355,2355,0
|
|
20240109,122800,25962680,2355,2355,2355,2355,0
|
|
20240109,122700,25962680,2355,2355,2355,2355,0
|
|
20240109,122600,25962680,2355,2355,2355,2355,0
|
|
20240109,122500,25962680,2355,2355,2355,2355,0
|
|
20240109,122400,25962680,2355,2355,2355,2355,0
|
|
20240109,122300,25962680,2355,2355,2355,2355,0
|
|
20240109,122200,25962680,2355,2355,2355,2355,0
|
|
20240109,122100,25962680,2355,2355,2355,2355,0
|
|
20240109,122000,25962680,2355,2355,2355,2355,0
|
|
20240109,121900,25962680,2355,2355,2355,2355,0
|
|
20240109,121800,25962680,2355,2355,2355,2355,0
|
|
20240109,121700,25962680,2355,2355,2355,2355,0
|
|
20240109,121600,25962680,2355,2355,2355,2355,0
|
|
20240109,121500,25962680,2355,2355,2355,2355,0
|
|
20240109,121400,25962680,2355,2355,2355,2355,0
|
|
20240109,121300,25962680,2355,2355,2355,2355,0
|
|
20240109,121200,25962680,2355,2355,2355,2355,0
|
|
20240109,121100,25962680,2355,2355,2355,2355,0
|
|
20240109,121000,25962680,2355,2355,2355,2355,0
|
|
20240109,120900,25962680,2355,2355,2355,2355,0
|
|
20240109,120800,25962680,2355,2355,2355,2355,0
|
|
20240109,120700,25962680,2355,2355,2355,2355,0
|
|
20240109,120600,25962680,2355,2355,2355,2355,0
|
|
20240109,120500,25962680,2355,2355,2355,2355,0
|
|
20240109,120400,25962680,2355,2355,2355,2355,0
|
|
20240109,120300,25962680,2355,2355,2355,2355,18
|
|
20240109,120200,25920290,2355,2355,2355,2355,0
|
|
20240109,120100,25920290,2355,2355,2355,2355,0
|
|
20240109,120000,25920290,2355,2350,2355,2350,11
|
|
20240109,115900,25894435,2355,2355,2355,2355,0
|
|
20240109,115800,25894435,2355,2355,2355,2355,0
|
|
20240109,115700,25894435,2355,2355,2355,2355,0
|
|
20240109,115600,25894435,2355,2355,2355,2355,0
|
|
20240109,115500,25894435,2355,2355,2355,2355,0
|
|
20240109,115400,25894435,2355,2355,2355,2355,0
|
|
20240109,115300,25894435,2355,2355,2355,2355,0
|
|
20240109,115200,25894435,2355,2355,2355,2355,0
|
|
20240109,115100,25894435,2355,2355,2355,2355,0
|
|
20240109,115000,25894435,2355,2355,2355,2355,0
|
|
20240109,114900,25894435,2355,2355,2355,2355,0
|
|
20240109,114800,25894435,2355,2355,2355,2355,0
|
|
20240109,114700,25894435,2355,2355,2355,2355,0
|
|
20240109,114600,25894435,2355,2355,2355,2355,0
|
|
20240109,114500,25894435,2355,2355,2355,2355,0
|
|
20240109,114400,25894435,2355,2355,2355,2355,0
|
|
20240109,114300,25894435,2355,2355,2355,2355,0
|
|
20240109,114200,25894435,2355,2355,2355,2355,0
|
|
20240109,114100,25894435,2355,2355,2355,2355,0
|
|
20240109,114000,25894435,2355,2355,2355,2355,0
|
|
20240109,113900,25894435,2355,2355,2355,2355,0
|
|
20240109,113800,25894435,2355,2355,2355,2355,0
|
|
20240109,113700,25894435,2355,2355,2355,2355,0
|
|
20240109,113600,25894435,2355,2355,2355,2355,0
|
|
20240109,113500,25894435,2355,2355,2355,2355,0
|
|
20240109,113400,25894435,2355,2355,2355,2355,0
|
|
20240109,113300,25894435,2355,2355,2355,2355,0
|
|
20240109,113200,25894435,2355,2355,2355,2355,18
|
|
20240109,113100,25852045,2355,2355,2355,2355,0
|
|
20240109,113000,25852045,2355,2355,2355,2355,0
|
|
20240109,112900,25852045,2355,2355,2355,2355,0
|
|
20240109,112800,25852045,2355,2355,2355,2355,0
|
|
20240109,112700,25852045,2355,2355,2355,2355,0
|
|
20240109,112600,25852045,2355,2355,2355,2355,0
|
|
20240109,112500,25852045,2355,2355,2355,2355,0
|
|
20240109,112400,25852045,2355,2355,2355,2355,0
|
|
20240109,112300,25852045,2355,2355,2355,2355,0
|
|
20240109,112200,25852045,2355,2355,2355,2355,0
|
|
20240109,112100,25852045,2355,2355,2355,2355,0
|
|
20240109,112000,25852045,2355,2355,2355,2355,0
|
|
20240109,111900,25852045,2355,2355,2355,2355,0
|
|
20240109,111800,25852045,2355,2355,2355,2355,0
|
|
20240109,111700,25852045,2355,2355,2355,2355,0
|
|
20240109,111600,25852045,2355,2355,2355,2355,0
|
|
20240109,111500,25852045,2355,2355,2355,2355,0
|
|
20240109,111400,25852045,2355,2355,2355,2355,0
|
|
20240109,111300,25852045,2355,2355,2355,2355,0
|
|
20240109,111200,25852045,2355,2355,2355,2355,0
|
|
20240109,111100,25852045,2355,2355,2355,2355,0
|
|
20240109,111000,25852045,2355,2355,2355,2355,0
|
|
20240109,110900,25852045,2355,2355,2355,2355,0
|
|
20240109,110800,25852045,2355,2355,2355,2355,0
|
|
20240109,110700,25852045,2355,2355,2355,2355,0
|
|
20240109,110600,25852045,2355,2355,2355,2355,0
|
|
20240109,110500,25852045,2355,2355,2355,2355,0
|
|
20240109,110400,25852045,2355,2355,2355,2355,0
|
|
20240109,110300,25852045,2355,2355,2355,2355,0
|
|
20240109,110200,25852045,2355,2355,2355,2355,0
|
|
20240109,110100,25852045,2355,2355,2355,2355,18
|
|
20240109,110000,25809655,2355,2355,2355,2355,0
|
|
20240109,105900,25809655,2355,2355,2355,2355,0
|
|
20240109,105800,25809655,2355,2355,2355,2355,0
|
|
20240109,105700,25809655,2355,2355,2355,2355,0
|
|
20240109,105600,25809655,2355,2355,2355,2355,60
|
|
20240109,105500,25668355,2355,2355,2355,2355,0
|
|
20240109,105400,25668355,2355,2355,2355,2355,0
|
|
20240109,105300,25668355,2355,2355,2355,2355,0
|
|
20240109,105200,25668355,2355,2355,2355,2355,1
|
|
20240109,105100,25666000,2340,2340,2340,2340,0
|
|
20240109,105000,25666000,2340,2340,2340,2340,0
|
|
20240109,104900,25666000,2340,2340,2340,2340,0
|
|
20240109,104800,25666000,2340,2340,2340,2340,0
|
|
20240109,104700,25666000,2340,2340,2340,2340,0
|
|
20240109,104600,25666000,2340,2340,2340,2340,0
|
|
20240109,104500,25666000,2340,2340,2340,2340,0
|
|
20240109,104400,25666000,2340,2340,2340,2340,4
|
|
20240109,104300,25656640,2335,2335,2335,2335,0
|
|
20240109,104200,25656640,2335,2330,2335,2330,829
|
|
20240109,104100,23724445,2335,2335,2335,2335,0
|
|
20240109,104000,23724445,2335,2335,2335,2335,0
|
|
20240109,103900,23724445,2335,2335,2335,2335,0
|
|
20240109,103800,23724445,2335,2335,2335,2335,0
|
|
20240109,103700,23724445,2335,2335,2335,2335,5
|
|
20240109,103600,23712770,2335,2335,2335,2335,0
|
|
20240109,103500,23712770,2335,2335,2335,2335,0
|
|
20240109,103400,23712770,2335,2335,2335,2335,0
|
|
20240109,103300,23712770,2335,2335,2335,2335,0
|
|
20240109,103200,23712770,2335,2335,2335,2335,0
|
|
20240109,103100,23712770,2335,2335,2335,2335,0
|
|
20240109,103000,23712770,2335,2335,2335,2335,18
|
|
20240109,102900,23670740,2335,2335,2335,2335,0
|
|
20240109,102800,23670740,2335,2335,2335,2335,0
|
|
20240109,102700,23670740,2335,2335,2335,2335,0
|
|
20240109,102600,23670740,2335,2335,2335,2335,0
|
|
20240109,102500,23670740,2335,2335,2335,2335,0
|
|
20240109,102400,23670740,2335,2335,2335,2335,0
|
|
20240109,102300,23670740,2335,2335,2335,2335,0
|
|
20240109,102200,23670740,2335,2335,2335,2335,23
|
|
20240109,102100,23617035,2335,2335,2335,2335,0
|
|
20240109,102000,23617035,2335,2335,2335,2335,470
|
|
20240109,101900,22519585,2340,2340,2340,2340,0
|
|
20240109,101800,22519585,2340,2340,2340,2340,0
|
|
20240109,101700,22519585,2340,2340,2340,2340,0
|
|
20240109,101600,22519585,2340,2340,2340,2340,0
|
|
20240109,101500,22519585,2340,2340,2340,2340,3
|
|
20240109,101400,22512565,2340,2340,2340,2340,0
|
|
20240109,101300,22512565,2340,2340,2340,2340,0
|
|
20240109,101200,22512565,2340,2340,2340,2340,0
|
|
20240109,101100,22512565,2340,2340,2340,2340,0
|
|
20240109,101000,22512565,2340,2340,2340,2340,0
|
|
20240109,100900,22512565,2340,2340,2340,2340,0
|
|
20240109,100800,22512565,2340,2340,2340,2340,0
|
|
20240109,100700,22512565,2340,2340,2340,2340,5
|
|
20240109,100600,22500865,2340,2340,2340,2340,8
|
|
20240109,100500,22482145,2340,2340,2340,2340,0
|
|
20240109,100400,22482145,2340,2340,2340,2340,0
|
|
20240109,100300,22482145,2340,2340,2340,2340,0
|
|
20240109,100200,22482145,2340,2340,2340,2340,0
|
|
20240109,100100,22482145,2340,2340,2340,2340,0
|
|
20240109,100000,22482145,2340,2340,2340,2340,0
|
|
20240109,095900,22482145,2340,2340,2340,2340,18
|
|
20240109,095800,22440025,2325,2325,2325,2325,0
|
|
20240109,095700,22440025,2325,2325,2325,2325,470
|
|
20240109,095600,21347275,2315,2315,2315,2315,0
|
|
20240109,095500,21347275,2315,2315,2315,2315,0
|
|
20240109,095400,21347275,2315,2315,2315,2315,0
|
|
20240109,095300,21347275,2315,2315,2315,2315,0
|
|
20240109,095200,21347275,2315,2315,2315,2315,31
|
|
20240109,095100,21275510,2335,2335,2335,2335,10
|
|
20240109,095000,21252160,2355,2355,2355,2355,0
|
|
20240109,094900,21252160,2355,2355,2355,2355,0
|
|
20240109,094800,21252160,2355,2355,2355,2355,0
|
|
20240109,094700,21252160,2355,2355,2355,2355,0
|
|
20240109,094600,21252160,2355,2355,2355,2355,0
|
|
20240109,094500,21252160,2355,2355,2355,2355,157
|
|
20240109,094400,20882425,2355,2355,2355,2355,10
|
|
20240109,094300,20858875,2360,2355,2360,2355,21
|
|
20240109,094200,20809415,2360,2345,2360,2345,500
|
|
20240109,094100,19634590,2340,2340,2340,2340,1229
|
|
20240109,094000,16758730,2345,2345,2345,2345,1
|
|
20240109,093900,16756385,2340,2340,2340,2340,0
|
|
20240109,093800,16756385,2340,2345,2345,2340,301
|
|
20240109,093700,16052040,2340,2340,2340,2340,65
|
|
20240109,093600,15899940,2345,2345,2345,2345,0
|
|
20240109,093500,15899940,2345,2345,2345,2345,0
|
|
20240109,093400,15899940,2345,2345,2345,2345,5
|
|
20240109,093300,15888215,2345,2345,2345,2345,0
|
|
20240109,093200,15888215,2345,2320,2345,2320,153
|
|
20240109,093100,15531225,2310,2310,2310,2310,0
|
|
20240109,093000,15531225,2310,2315,2315,2310,643
|
|
20240109,092900,14043005,2320,2325,2325,2320,15
|
|
20240109,092800,14008190,2325,2325,2325,2325,152
|
|
20240109,092700,13654790,2325,2325,2325,2325,60
|
|
20240109,092600,13515290,2325,2325,2325,2325,200
|
|
20240109,092500,13050290,2330,2330,2330,2330,0
|
|
20240109,092400,13050290,2330,2330,2330,2330,0
|
|
20240109,092300,13050290,2330,2330,2330,2330,3
|
|
20240109,092200,13043300,2325,2325,2325,2325,87
|
|
20240109,092100,12841025,2320,2320,2320,2320,150
|
|
20240109,092000,12493025,2320,2320,2320,2320,3
|
|
20240109,091900,12486065,2315,2315,2315,2315,43
|
|
20240109,091800,12386520,2315,2315,2315,2315,0
|
|
20240109,091700,12386520,2315,2315,2315,2315,0
|
|
20240109,091600,12386520,2315,2320,2320,2315,251
|
|
20240109,091500,11804905,2350,2350,2350,2350,0
|
|
20240109,091400,11804905,2350,2350,2350,2350,0
|
|
20240109,091300,11804905,2350,2350,2350,2350,0
|
|
20240109,091200,11804905,2350,2350,2350,2350,0
|
|
20240109,091100,11804905,2350,2325,2350,2325,110
|
|
20240109,091000,11548080,2320,2315,2320,2315,27
|
|
20240109,090900,11485490,2325,2325,2325,2325,786
|
|
20240109,090800,9658040,2230,2230,2230,2230,0
|
|
20240109,090700,9658040,2230,2355,2355,2230,3300
|
|
20240109,090600,1970070,2355,2355,2355,2355,0
|
|
20240109,090500,1970070,2355,2370,2370,2355,171
|
|
20240109,090400,1566565,2365,2370,2370,2365,461
|
|
20240109,090300,474000,2370,2370,2370,2370,0
|
|
20240109,090200,474000,2370,2370,2370,2370,0
|
|
20240109,090100,474000,2370,2370,2370,2370,0
|
|
20240109,090000,474000,2370,2370,2370,2370,200
|