627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,192400,20481445,2360,2360,2360,2360,990
|
|
20240110,192300,20481445,2360,2360,2360,2360,0
|
|
20240110,192200,20481445,2360,2360,2360,2360,0
|
|
20240110,192100,20481445,2360,2360,2360,2360,0
|
|
20240110,192000,20481445,2360,2360,2360,2360,0
|
|
20240110,191900,20481445,2360,2360,2360,2360,0
|
|
20240110,191800,20481445,2360,2360,2360,2360,0
|
|
20240110,191700,20481445,2360,2360,2360,2360,0
|
|
20240110,191600,20481445,2360,2360,2360,2360,0
|
|
20240110,191500,20481445,2360,2360,2360,2360,0
|
|
20240110,191400,20481445,2360,2360,2360,2360,0
|
|
20240110,191300,20481445,2360,2360,2360,2360,0
|
|
20240110,191200,20481445,2360,2360,2360,2360,0
|
|
20240110,191100,20481445,2360,2360,2360,2360,0
|
|
20240110,191000,20481445,2360,2360,2360,2360,0
|
|
20240110,190900,20481445,2360,2360,2360,2360,0
|
|
20240110,190800,20481445,2360,2360,2360,2360,0
|
|
20240110,190700,20481445,2360,2360,2360,2360,0
|
|
20240110,190600,20481445,2360,2360,2360,2360,0
|
|
20240110,190500,20481445,2360,2360,2360,2360,0
|
|
20240110,190400,20481445,2360,2360,2360,2360,0
|
|
20240110,190300,20481445,2360,2360,2360,2360,0
|
|
20240110,190200,20481445,2360,2360,2360,2360,0
|
|
20240110,190100,20481445,2360,2360,2360,2360,0
|
|
20240110,190000,20481445,2360,2360,2360,2360,0
|
|
20240110,185900,20481445,2360,2360,2360,2360,0
|
|
20240110,185800,20481445,2360,2360,2360,2360,0
|
|
20240110,185700,20481445,2360,2360,2360,2360,0
|
|
20240110,185600,20481445,2360,2360,2360,2360,0
|
|
20240110,185500,20481445,2360,2360,2360,2360,0
|
|
20240110,185400,20481445,2360,2360,2360,2360,990
|
|
20240110,185300,20481445,2360,2360,2360,2360,0
|
|
20240110,185200,20481445,2360,2360,2360,2360,0
|
|
20240110,185100,20481445,2360,2360,2360,2360,0
|
|
20240110,185000,20481445,2360,2360,2360,2360,0
|
|
20240110,184900,20481445,2360,2360,2360,2360,0
|
|
20240110,184800,20481445,2360,2360,2360,2360,0
|
|
20240110,184700,20481445,2360,2360,2360,2360,0
|
|
20240110,184600,20481445,2360,2360,2360,2360,0
|
|
20240110,184500,20481445,2360,2360,2360,2360,0
|
|
20240110,184400,20481445,2360,2360,2360,2360,0
|
|
20240110,184300,20481445,2360,2360,2360,2360,0
|
|
20240110,184200,20481445,2360,2360,2360,2360,0
|
|
20240110,184100,20481445,2360,2360,2360,2360,0
|
|
20240110,184000,20481445,2360,2360,2360,2360,0
|
|
20240110,183900,20481445,2360,2360,2360,2360,0
|
|
20240110,183800,20481445,2360,2360,2360,2360,0
|
|
20240110,183700,20481445,2360,2360,2360,2360,0
|
|
20240110,183600,20481445,2360,2360,2360,2360,0
|
|
20240110,183500,20481445,2360,2360,2360,2360,0
|
|
20240110,183400,20481445,2360,2360,2360,2360,0
|
|
20240110,183300,20481445,2360,2360,2360,2360,0
|
|
20240110,183200,20481445,2360,2360,2360,2360,0
|
|
20240110,183100,20481445,2360,2360,2360,2360,0
|
|
20240110,183000,20481445,2360,2360,2360,2360,0
|
|
20240110,182900,20481445,2360,2360,2360,2360,0
|
|
20240110,182800,20481445,2360,2360,2360,2360,0
|
|
20240110,182700,20481445,2360,2360,2360,2360,0
|
|
20240110,182600,20481445,2360,2360,2360,2360,0
|
|
20240110,182500,20481445,2360,2360,2360,2360,0
|
|
20240110,182400,20481445,2360,2360,2360,2360,990
|
|
20240110,182300,20481445,2360,2360,2360,2360,0
|
|
20240110,182200,20481445,2360,2360,2360,2360,0
|
|
20240110,182100,20481445,2360,2360,2360,2360,0
|
|
20240110,182000,20481445,2360,2360,2360,2360,0
|
|
20240110,181900,20481445,2360,2360,2360,2360,0
|
|
20240110,181800,20481445,2360,2360,2360,2360,0
|
|
20240110,181700,20481445,2360,2360,2360,2360,0
|
|
20240110,181600,20481445,2360,2360,2360,2360,0
|
|
20240110,181500,20481445,2360,2360,2360,2360,0
|
|
20240110,181400,20481445,2360,2360,2360,2360,0
|
|
20240110,181300,20481445,2360,2360,2360,2360,0
|
|
20240110,181200,20481445,2360,2360,2360,2360,0
|
|
20240110,181100,20481445,2360,2360,2360,2360,0
|
|
20240110,181000,20481445,2360,2360,2360,2360,0
|
|
20240110,180900,20481445,2360,2360,2360,2360,0
|
|
20240110,180800,20481445,2360,2360,2360,2360,0
|
|
20240110,180700,20481445,2360,2360,2360,2360,0
|
|
20240110,180600,20481445,2360,2360,2360,2360,0
|
|
20240110,180500,20481445,2360,2360,2360,2360,0
|
|
20240110,180400,20481445,2360,2360,2360,2360,0
|
|
20240110,180300,20481445,2360,2360,2360,2360,0
|
|
20240110,180200,20481445,2360,2360,2360,2360,0
|
|
20240110,180100,20481445,2360,2360,2360,2360,0
|
|
20240110,180000,20481445,2360,2360,2360,2360,0
|
|
20240110,175900,20481445,2360,2360,2360,2360,0
|
|
20240110,175800,20481445,2360,2360,2360,2360,0
|
|
20240110,175700,20481445,2360,2360,2360,2360,0
|
|
20240110,175600,20481445,2360,2360,2360,2360,0
|
|
20240110,175500,20481445,2360,2360,2360,2360,0
|
|
20240110,175400,20481445,2360,2360,2360,2360,990
|
|
20240110,175300,20481445,2360,2360,2360,2360,0
|
|
20240110,175200,20481445,2360,2360,2360,2360,0
|
|
20240110,175100,20481445,2360,2360,2360,2360,0
|
|
20240110,175000,20481445,2360,2360,2360,2360,0
|
|
20240110,174900,20481445,2360,2360,2360,2360,0
|
|
20240110,174800,20481445,2360,2360,2360,2360,0
|
|
20240110,174700,20481445,2360,2360,2360,2360,0
|
|
20240110,174600,20481445,2360,2360,2360,2360,0
|
|
20240110,174500,20481445,2360,2360,2360,2360,0
|
|
20240110,174400,20481445,2360,2360,2360,2360,0
|
|
20240110,174300,20481445,2360,2360,2360,2360,0
|
|
20240110,174200,20481445,2360,2360,2360,2360,0
|
|
20240110,174100,20481445,2360,2360,2360,2360,0
|
|
20240110,174000,20481445,2360,2360,2360,2360,0
|
|
20240110,173900,20481445,2360,2360,2360,2360,0
|
|
20240110,173800,20481445,2360,2360,2360,2360,0
|
|
20240110,173700,20481445,2360,2360,2360,2360,0
|
|
20240110,173600,20481445,2360,2360,2360,2360,0
|
|
20240110,173500,20481445,2360,2360,2360,2360,0
|
|
20240110,173400,20481445,2360,2360,2360,2360,0
|
|
20240110,173300,20481445,2360,2360,2360,2360,0
|
|
20240110,173200,20481445,2360,2360,2360,2360,0
|
|
20240110,173100,20481445,2360,2360,2360,2360,0
|
|
20240110,173000,20481445,2360,2360,2360,2360,0
|
|
20240110,172900,20481445,2360,2360,2360,2360,0
|
|
20240110,172800,20481445,2360,2360,2360,2360,0
|
|
20240110,172700,20481445,2360,2360,2360,2360,0
|
|
20240110,172600,20481445,2360,2360,2360,2360,0
|
|
20240110,172500,20481445,2360,2360,2360,2360,0
|
|
20240110,172400,20481445,2360,2360,2360,2360,990
|
|
20240110,172300,20481445,2360,2360,2360,2360,0
|
|
20240110,172200,20481445,2360,2360,2360,2360,0
|
|
20240110,172100,20481445,2360,2360,2360,2360,0
|
|
20240110,172000,20481445,2360,2360,2360,2360,0
|
|
20240110,171900,20481445,2360,2360,2360,2360,0
|
|
20240110,171800,20481445,2360,2360,2360,2360,0
|
|
20240110,171700,20481445,2360,2360,2360,2360,0
|
|
20240110,171600,20481445,2360,2360,2360,2360,0
|
|
20240110,171500,20481445,2360,2360,2360,2360,0
|
|
20240110,171400,20481445,2360,2360,2360,2360,0
|
|
20240110,171300,20481445,2360,2360,2360,2360,0
|
|
20240110,171200,20481445,2360,2360,2360,2360,0
|
|
20240110,171100,20481445,2360,2360,2360,2360,0
|
|
20240110,171000,20481445,2360,2360,2360,2360,0
|
|
20240110,170900,20481445,2360,2360,2360,2360,0
|
|
20240110,170800,20481445,2360,2360,2360,2360,0
|
|
20240110,170700,20481445,2360,2360,2360,2360,0
|
|
20240110,170600,20481445,2360,2360,2360,2360,0
|
|
20240110,170500,20481445,2360,2360,2360,2360,0
|
|
20240110,170400,20481445,2360,2360,2360,2360,0
|
|
20240110,170300,20481445,2360,2360,2360,2360,0
|
|
20240110,170200,20481445,2360,2360,2360,2360,0
|
|
20240110,170100,20481445,2360,2360,2360,2360,0
|
|
20240110,170000,20481445,2360,2360,2360,2360,0
|
|
20240110,165900,20481445,2360,2360,2360,2360,0
|
|
20240110,165800,20481445,2360,2360,2360,2360,0
|
|
20240110,165700,20481445,2360,2360,2360,2360,0
|
|
20240110,165600,20481445,2360,2360,2360,2360,0
|
|
20240110,165500,20481445,2360,2360,2360,2360,0
|
|
20240110,165400,20481445,2360,2360,2360,2360,990
|
|
20240110,165300,20481445,2360,2360,2360,2360,0
|
|
20240110,165200,20481445,2360,2360,2360,2360,0
|
|
20240110,165100,20481445,2360,2360,2360,2360,0
|
|
20240110,165000,20481445,2360,2360,2360,2360,0
|
|
20240110,164900,20481445,2360,2360,2360,2360,0
|
|
20240110,164800,20481445,2360,2360,2360,2360,0
|
|
20240110,164700,20481445,2360,2360,2360,2360,0
|
|
20240110,164600,20481445,2360,2360,2360,2360,0
|
|
20240110,164500,20481445,2360,2360,2360,2360,0
|
|
20240110,164400,20481445,2360,2360,2360,2360,0
|
|
20240110,164300,20481445,2360,2360,2360,2360,0
|
|
20240110,164200,20481445,2360,2360,2360,2360,0
|
|
20240110,164100,20481445,2360,2360,2360,2360,0
|
|
20240110,164000,20481445,2360,2360,2360,2360,0
|
|
20240110,163900,20481445,2360,2360,2360,2360,0
|
|
20240110,163800,20481445,2360,2360,2360,2360,0
|
|
20240110,163700,20481445,2360,2360,2360,2360,0
|
|
20240110,163600,20481445,2360,2360,2360,2360,0
|
|
20240110,163500,20481445,2360,2360,2360,2360,0
|
|
20240110,163400,20481445,2360,2360,2360,2360,0
|
|
20240110,163300,20481445,2360,2360,2360,2360,0
|
|
20240110,163200,20481445,2360,2360,2360,2360,0
|
|
20240110,163100,20481445,2360,2360,2360,2360,0
|
|
20240110,163000,20481445,2360,2360,2360,2360,0
|
|
20240110,162900,20481445,2360,2360,2360,2360,0
|
|
20240110,162800,20481445,2360,2360,2360,2360,0
|
|
20240110,162700,20481445,2360,2360,2360,2360,0
|
|
20240110,162600,20481445,2360,2360,2360,2360,0
|
|
20240110,162500,20481445,2360,2360,2360,2360,0
|
|
20240110,162400,20481445,2360,2360,2360,2360,990
|
|
20240110,162300,20481445,2360,2360,2360,2360,0
|
|
20240110,162200,20481445,2360,2360,2360,2360,0
|
|
20240110,162100,20481445,2360,2360,2360,2360,0
|
|
20240110,162000,20481445,2360,2360,2360,2360,0
|
|
20240110,161900,20481445,2360,2360,2360,2360,0
|
|
20240110,161800,20481445,2360,2360,2360,2360,0
|
|
20240110,161700,20481445,2360,2360,2360,2360,0
|
|
20240110,161600,20481445,2360,2360,2360,2360,0
|
|
20240110,161500,20481445,2360,2360,2360,2360,0
|
|
20240110,161400,20481445,2360,2360,2360,2360,0
|
|
20240110,161300,20481445,2360,2360,2360,2360,0
|
|
20240110,161200,20481445,2360,2360,2360,2360,0
|
|
20240110,161100,20481445,2360,2360,2360,2360,0
|
|
20240110,161000,20481445,2360,2360,2360,2360,0
|
|
20240110,160900,20481445,2360,2360,2360,2360,0
|
|
20240110,160800,20481445,2360,2360,2360,2360,0
|
|
20240110,160700,20481445,2360,2360,2360,2360,0
|
|
20240110,160600,20481445,2360,2360,2360,2360,0
|
|
20240110,160500,20481445,2360,2360,2360,2360,0
|
|
20240110,160400,20481445,2360,2360,2360,2360,0
|
|
20240110,160300,20481445,2360,2360,2360,2360,0
|
|
20240110,160200,20481445,2360,2360,2360,2360,0
|
|
20240110,160100,20481445,2360,2360,2360,2360,0
|
|
20240110,160000,20481445,2360,2360,2360,2360,0
|
|
20240110,155900,20481445,2360,2360,2360,2360,0
|
|
20240110,155800,20481445,2360,2360,2360,2360,0
|
|
20240110,155700,20481445,2360,2360,2360,2360,0
|
|
20240110,155600,20481445,2360,2360,2360,2360,0
|
|
20240110,155500,20481445,2360,2360,2360,2360,0
|
|
20240110,155400,20481445,2360,2360,2360,2360,990
|
|
20240110,155300,20481445,2360,2360,2360,2360,0
|
|
20240110,155200,20481445,2360,2360,2360,2360,0
|
|
20240110,155100,20481445,2360,2360,2360,2360,0
|
|
20240110,155000,20481445,2360,2360,2360,2360,0
|
|
20240110,154900,20481445,2360,2360,2360,2360,0
|
|
20240110,154800,20481445,2360,2360,2360,2360,0
|
|
20240110,154700,20481445,2360,2360,2360,2360,0
|
|
20240110,154600,20481445,2360,2360,2360,2360,0
|
|
20240110,154500,20481445,2360,2360,2360,2360,0
|
|
20240110,154400,20481445,2360,2360,2360,2360,0
|
|
20240110,154300,20481445,2360,2360,2360,2360,0
|
|
20240110,154200,20481445,2360,2360,2360,2360,0
|
|
20240110,154100,20481445,2360,2360,2360,2360,0
|
|
20240110,154000,20481445,2360,2360,2360,2360,0
|
|
20240110,153900,20481445,2360,2360,2360,2360,0
|
|
20240110,153800,20481445,2360,2360,2360,2360,0
|
|
20240110,153700,20481445,2360,2360,2360,2360,0
|
|
20240110,153600,20481445,2360,2360,2360,2360,0
|
|
20240110,153500,20481445,2360,2360,2360,2360,0
|
|
20240110,153400,20481445,2360,2360,2360,2360,0
|
|
20240110,153300,20481445,2360,2360,2360,2360,0
|
|
20240110,153200,20481445,2360,2360,2360,2360,0
|
|
20240110,153100,20481445,2360,2360,2360,2360,0
|
|
20240110,153000,20481445,2360,2360,2360,2360,990
|
|
20240110,152900,18145045,2345,2345,2345,2345,0
|
|
20240110,152800,18145045,2345,2345,2345,2345,0
|
|
20240110,152700,18145045,2345,2345,2345,2345,0
|
|
20240110,152600,18145045,2345,2345,2345,2345,0
|
|
20240110,152500,18145045,2345,2345,2345,2345,0
|
|
20240110,152400,18145045,2345,2345,2345,2345,0
|
|
20240110,152300,18145045,2345,2345,2345,2345,0
|
|
20240110,152200,18145045,2345,2345,2345,2345,0
|
|
20240110,152100,18145045,2345,2345,2345,2345,0
|
|
20240110,152000,18145045,2345,2345,2345,2345,0
|
|
20240110,151900,18145045,2345,2340,2345,2340,12
|
|
20240110,151800,18116960,2340,2340,2340,2340,1
|
|
20240110,151700,18114620,2345,2340,2345,2340,22
|
|
20240110,151600,18063135,2345,2340,2345,2340,44
|
|
20240110,151500,17960070,2340,2340,2340,2340,1
|
|
20240110,151400,17957730,2340,2340,2340,2340,1
|
|
20240110,151300,17955390,2340,2340,2340,2340,0
|
|
20240110,151200,17955390,2340,2340,2340,2340,30
|
|
20240110,151100,17885190,2340,2340,2340,2340,60
|
|
20240110,151000,17744790,2340,2340,2340,2340,0
|
|
20240110,150900,17744790,2340,2340,2340,2340,30
|
|
20240110,150800,17674590,2345,2345,2345,2345,59
|
|
20240110,150700,17536235,2355,2355,2355,2355,0
|
|
20240110,150600,17536235,2355,2355,2355,2355,0
|
|
20240110,150500,17536235,2355,2355,2355,2355,0
|
|
20240110,150400,17536235,2355,2355,2355,2355,0
|
|
20240110,150300,17536235,2355,2355,2355,2355,0
|
|
20240110,150200,17536235,2355,2355,2355,2355,0
|
|
20240110,150100,17536235,2355,2355,2355,2355,0
|
|
20240110,150000,17536235,2355,2355,2355,2355,3
|
|
20240110,145900,17529170,2345,2345,2345,2345,1
|
|
20240110,145800,17526825,2345,2345,2345,2345,0
|
|
20240110,145700,17526825,2345,2345,2345,2345,0
|
|
20240110,145600,17526825,2345,2345,2345,2345,0
|
|
20240110,145500,17526825,2345,2355,2355,2345,4
|
|
20240110,145400,17517415,2355,2355,2355,2355,0
|
|
20240110,145300,17517415,2355,2355,2355,2355,0
|
|
20240110,145200,17517415,2355,2355,2355,2355,0
|
|
20240110,145100,17517415,2355,2355,2355,2355,0
|
|
20240110,145000,17517415,2355,2355,2355,2355,3
|
|
20240110,144900,17510350,2355,2355,2355,2355,0
|
|
20240110,144800,17510350,2355,2355,2355,2355,0
|
|
20240110,144700,17510350,2355,2355,2355,2355,0
|
|
20240110,144600,17510350,2355,2355,2355,2355,0
|
|
20240110,144500,17510350,2355,2355,2355,2355,3
|
|
20240110,144400,17503285,2355,2355,2355,2355,0
|
|
20240110,144300,17503285,2355,2355,2355,2355,0
|
|
20240110,144200,17503285,2355,2355,2355,2355,0
|
|
20240110,144100,17503285,2355,2355,2355,2355,0
|
|
20240110,144000,17503285,2355,2355,2355,2355,5
|
|
20240110,143900,17491510,2355,2355,2355,2355,0
|
|
20240110,143800,17491510,2355,2355,2355,2355,0
|
|
20240110,143700,17491510,2355,2355,2355,2355,0
|
|
20240110,143600,17491510,2355,2355,2355,2355,0
|
|
20240110,143500,17491510,2355,2355,2355,2355,23
|
|
20240110,143400,17437345,2355,2355,2355,2355,0
|
|
20240110,143300,17437345,2355,2355,2355,2355,0
|
|
20240110,143200,17437345,2355,2355,2355,2355,0
|
|
20240110,143100,17437345,2355,2355,2355,2355,0
|
|
20240110,143000,17437345,2355,2355,2355,2355,3
|
|
20240110,142900,17430280,2355,2355,2355,2355,0
|
|
20240110,142800,17430280,2355,2355,2355,2355,0
|
|
20240110,142700,17430280,2355,2355,2355,2355,0
|
|
20240110,142600,17430280,2355,2355,2355,2355,0
|
|
20240110,142500,17430280,2355,2355,2355,2355,4
|
|
20240110,142400,17420860,2355,2355,2355,2355,0
|
|
20240110,142300,17420860,2355,2355,2355,2355,0
|
|
20240110,142200,17420860,2355,2355,2355,2355,0
|
|
20240110,142100,17420860,2355,2355,2355,2355,0
|
|
20240110,142000,17420860,2355,2355,2355,2355,6
|
|
20240110,141900,17406730,2355,2355,2355,2355,0
|
|
20240110,141800,17406730,2355,2355,2355,2355,0
|
|
20240110,141700,17406730,2355,2355,2355,2355,0
|
|
20240110,141600,17406730,2355,2355,2355,2355,0
|
|
20240110,141500,17406730,2355,2355,2355,2355,4
|
|
20240110,141400,17397310,2355,2355,2355,2355,0
|
|
20240110,141300,17397310,2355,2355,2355,2355,0
|
|
20240110,141200,17397310,2355,2355,2355,2355,0
|
|
20240110,141100,17397310,2355,2355,2355,2355,0
|
|
20240110,141000,17397310,2355,2355,2355,2355,4
|
|
20240110,140900,17387890,2355,2355,2355,2355,0
|
|
20240110,140800,17387890,2355,2355,2355,2355,0
|
|
20240110,140700,17387890,2355,2355,2355,2355,0
|
|
20240110,140600,17387890,2355,2355,2355,2355,0
|
|
20240110,140500,17387890,2355,2355,2355,2355,4
|
|
20240110,140400,17378470,2355,2355,2355,2355,0
|
|
20240110,140300,17378470,2355,2355,2355,2355,20
|
|
20240110,140200,17331370,2355,2355,2355,2355,0
|
|
20240110,140100,17331370,2355,2355,2355,2355,0
|
|
20240110,140000,17331370,2355,2355,2355,2355,6
|
|
20240110,135900,17317240,2355,2355,2355,2355,1
|
|
20240110,135800,17314885,2345,2345,2345,2345,0
|
|
20240110,135700,17314885,2345,2345,2345,2345,0
|
|
20240110,135600,17314885,2345,2345,2345,2345,1
|
|
20240110,135500,17312540,2355,2355,2355,2355,4
|
|
20240110,135400,17303120,2360,2360,2360,2360,0
|
|
20240110,135300,17303120,2360,2360,2360,2360,0
|
|
20240110,135200,17303120,2360,2360,2360,2360,0
|
|
20240110,135100,17303120,2360,2360,2360,2360,10
|
|
20240110,135000,17279520,2360,2360,2360,2360,4
|
|
20240110,134900,17270080,2360,2360,2360,2360,0
|
|
20240110,134800,17270080,2360,2360,2360,2360,0
|
|
20240110,134700,17270080,2360,2360,2360,2360,0
|
|
20240110,134600,17270080,2360,2360,2360,2360,0
|
|
20240110,134500,17270080,2360,2360,2360,2360,4
|
|
20240110,134400,17260640,2360,2360,2360,2360,0
|
|
20240110,134300,17260640,2360,2360,2360,2360,0
|
|
20240110,134200,17260640,2360,2360,2360,2360,0
|
|
20240110,134100,17260640,2360,2360,2360,2360,0
|
|
20240110,134000,17260640,2360,2360,2360,2360,6
|
|
20240110,133900,17246480,2360,2360,2360,2360,0
|
|
20240110,133800,17246480,2360,2360,2360,2360,0
|
|
20240110,133700,17246480,2360,2360,2360,2360,0
|
|
20240110,133600,17246480,2360,2360,2360,2360,0
|
|
20240110,133500,17246480,2360,2360,2360,2360,4
|
|
20240110,133400,17237040,2360,2360,2360,2360,0
|
|
20240110,133300,17237040,2360,2360,2360,2360,0
|
|
20240110,133200,17237040,2360,2360,2360,2360,0
|
|
20240110,133100,17237040,2360,2360,2360,2360,20
|
|
20240110,133000,17189840,2360,2360,2360,2360,4
|
|
20240110,132900,17180400,2360,2360,2360,2360,0
|
|
20240110,132800,17180400,2360,2360,2360,2360,0
|
|
20240110,132700,17180400,2360,2360,2360,2360,0
|
|
20240110,132600,17180400,2360,2360,2360,2360,0
|
|
20240110,132500,17180400,2360,2360,2360,2360,4
|
|
20240110,132400,17170960,2360,2360,2360,2360,0
|
|
20240110,132300,17170960,2360,2360,2360,2360,0
|
|
20240110,132200,17170960,2360,2360,2360,2360,6
|
|
20240110,132100,17156800,2360,2360,2360,2360,0
|
|
20240110,132000,17156800,2360,2360,2360,2360,2
|
|
20240110,131900,17152080,2360,2360,2360,2360,0
|
|
20240110,131800,17152080,2360,2360,2360,2360,0
|
|
20240110,131700,17152080,2360,2360,2360,2360,0
|
|
20240110,131600,17152080,2360,2360,2360,2360,0
|
|
20240110,131500,17152080,2360,2360,2360,2360,0
|
|
20240110,131400,17152080,2360,2360,2360,2360,0
|
|
20240110,131300,17152080,2360,2360,2360,2360,0
|
|
20240110,131200,17152080,2360,2360,2360,2360,0
|
|
20240110,131100,17152080,2360,2360,2360,2360,0
|
|
20240110,131000,17152080,2360,2360,2360,2360,0
|
|
20240110,130900,17152080,2360,2360,2360,2360,0
|
|
20240110,130800,17152080,2360,2360,2360,2360,0
|
|
20240110,130700,17152080,2360,2360,2360,2360,0
|
|
20240110,130600,17152080,2360,2360,2360,2360,0
|
|
20240110,130500,17152080,2360,2360,2360,2360,0
|
|
20240110,130400,17152080,2360,2360,2360,2360,0
|
|
20240110,130300,17152080,2360,2360,2360,2360,0
|
|
20240110,130200,17152080,2360,2360,2360,2360,0
|
|
20240110,130100,17152080,2360,2360,2360,2360,0
|
|
20240110,130000,17152080,2360,2360,2360,2360,2
|
|
20240110,125900,17147360,2360,2355,2360,2355,20
|
|
20240110,125800,17100220,2355,2355,2355,2355,0
|
|
20240110,125700,17100220,2355,2355,2355,2355,0
|
|
20240110,125600,17100220,2355,2355,2355,2355,0
|
|
20240110,125500,17100220,2355,2355,2355,2355,0
|
|
20240110,125400,17100220,2355,2355,2355,2355,0
|
|
20240110,125300,17100220,2355,2355,2355,2355,0
|
|
20240110,125200,17100220,2355,2355,2355,2355,0
|
|
20240110,125100,17100220,2355,2355,2355,2355,0
|
|
20240110,125000,17100220,2355,2355,2355,2355,0
|
|
20240110,124900,17100220,2355,2355,2355,2355,10
|
|
20240110,124800,17076670,2360,2360,2360,2360,0
|
|
20240110,124700,17076670,2360,2360,2360,2360,0
|
|
20240110,124600,17076670,2360,2360,2360,2360,0
|
|
20240110,124500,17076670,2360,2360,2360,2360,0
|
|
20240110,124400,17076670,2360,2360,2360,2360,0
|
|
20240110,124300,17076670,2360,2360,2360,2360,0
|
|
20240110,124200,17076670,2360,2360,2360,2360,0
|
|
20240110,124100,17076670,2360,2360,2360,2360,0
|
|
20240110,124000,17076670,2360,2360,2360,2360,2
|
|
20240110,123900,17071950,2360,2360,2360,2360,0
|
|
20240110,123800,17071950,2360,2360,2360,2360,0
|
|
20240110,123700,17071950,2360,2360,2360,2360,0
|
|
20240110,123600,17071950,2360,2360,2360,2360,0
|
|
20240110,123500,17071950,2360,2360,2360,2360,0
|
|
20240110,123400,17071950,2360,2360,2360,2360,0
|
|
20240110,123300,17071950,2360,2360,2360,2360,0
|
|
20240110,123200,17071950,2360,2360,2360,2360,0
|
|
20240110,123100,17071950,2360,2360,2360,2360,0
|
|
20240110,123000,17071950,2360,2360,2360,2360,0
|
|
20240110,122900,17071950,2360,2360,2360,2360,0
|
|
20240110,122800,17071950,2360,2360,2360,2360,0
|
|
20240110,122700,17071950,2360,2360,2360,2360,20
|
|
20240110,122600,17024750,2360,2360,2360,2360,0
|
|
20240110,122500,17024750,2360,2360,2360,2360,0
|
|
20240110,122400,17024750,2360,2360,2360,2360,0
|
|
20240110,122300,17024750,2360,2360,2360,2360,0
|
|
20240110,122200,17024750,2360,2360,2360,2360,0
|
|
20240110,122100,17024750,2360,2360,2360,2360,0
|
|
20240110,122000,17024750,2360,2360,2360,2360,2
|
|
20240110,121900,17020030,2345,2345,2345,2345,0
|
|
20240110,121800,17020030,2345,2345,2345,2345,0
|
|
20240110,121700,17020030,2345,2345,2345,2345,0
|
|
20240110,121600,17020030,2345,2345,2345,2345,0
|
|
20240110,121500,17020030,2345,2345,2345,2345,0
|
|
20240110,121400,17020030,2345,2345,2345,2345,0
|
|
20240110,121300,17020030,2345,2345,2345,2345,0
|
|
20240110,121200,17020030,2345,2345,2345,2345,0
|
|
20240110,121100,17020030,2345,2345,2345,2345,0
|
|
20240110,121000,17020030,2345,2345,2345,2345,800
|
|
20240110,120900,15144030,2345,2345,2345,2345,3
|
|
20240110,120800,15136995,2360,2360,2360,2360,0
|
|
20240110,120700,15136995,2360,2360,2360,2360,0
|
|
20240110,120600,15136995,2360,2360,2360,2360,0
|
|
20240110,120500,15136995,2360,2360,2360,2360,0
|
|
20240110,120400,15136995,2360,2360,2360,2360,0
|
|
20240110,120300,15136995,2360,2360,2360,2360,0
|
|
20240110,120200,15136995,2360,2360,2360,2360,0
|
|
20240110,120100,15136995,2360,2360,2360,2360,0
|
|
20240110,120000,15136995,2360,2360,2360,2360,3
|
|
20240110,115900,15129915,2360,2360,2360,2360,0
|
|
20240110,115800,15129915,2360,2360,2360,2360,0
|
|
20240110,115700,15129915,2360,2360,2360,2360,0
|
|
20240110,115600,15129915,2360,2360,2360,2360,0
|
|
20240110,115500,15129915,2360,2360,2360,2360,20
|
|
20240110,115400,15082715,2355,2355,2355,2355,0
|
|
20240110,115300,15082715,2355,2355,2355,2355,1
|
|
20240110,115200,15080360,2355,2355,2355,2355,1
|
|
20240110,115100,15078005,2355,2355,2355,2355,541
|
|
20240110,115000,13803950,2355,2355,2355,2355,0
|
|
20240110,114900,13803950,2355,2355,2355,2355,1
|
|
20240110,114800,13801595,2355,2355,2355,2355,301
|
|
20240110,114700,13092740,2360,2360,2360,2360,0
|
|
20240110,114600,13092740,2360,2360,2360,2360,0
|
|
20240110,114500,13092740,2360,2360,2360,2360,0
|
|
20240110,114400,13092740,2360,2360,2360,2360,0
|
|
20240110,114300,13092740,2360,2360,2360,2360,0
|
|
20240110,114200,13092740,2360,2360,2360,2360,0
|
|
20240110,114100,13092740,2360,2360,2360,2360,0
|
|
20240110,114000,13092740,2360,2360,2360,2360,3
|
|
20240110,113900,13085660,2360,2360,2360,2360,0
|
|
20240110,113800,13085660,2360,2360,2360,2360,0
|
|
20240110,113700,13085660,2360,2360,2360,2360,0
|
|
20240110,113600,13085660,2360,2360,2360,2360,0
|
|
20240110,113500,13085660,2360,2360,2360,2360,0
|
|
20240110,113400,13085660,2360,2360,2360,2360,0
|
|
20240110,113300,13085660,2360,2360,2360,2360,0
|
|
20240110,113200,13085660,2360,2360,2360,2360,0
|
|
20240110,113100,13085660,2360,2360,2360,2360,0
|
|
20240110,113000,13085660,2360,2360,2360,2360,0
|
|
20240110,112900,13085660,2360,2360,2360,2360,0
|
|
20240110,112800,13085660,2360,2360,2360,2360,0
|
|
20240110,112700,13085660,2360,2360,2360,2360,0
|
|
20240110,112600,13085660,2360,2360,2360,2360,0
|
|
20240110,112500,13085660,2360,2360,2360,2360,1
|
|
20240110,112400,13083300,2345,2345,2345,2345,11
|
|
20240110,112300,13057505,2360,2360,2360,2360,20
|
|
20240110,112200,13010305,2360,2360,2360,2360,0
|
|
20240110,112100,13010305,2360,2360,2360,2360,0
|
|
20240110,112000,13010305,2360,2360,2360,2360,3
|
|
20240110,111900,13003225,2345,2345,2345,2345,0
|
|
20240110,111800,13003225,2345,2345,2345,2345,0
|
|
20240110,111700,13003225,2345,2345,2345,2345,0
|
|
20240110,111600,13003225,2345,2345,2345,2345,0
|
|
20240110,111500,13003225,2345,2345,2345,2345,0
|
|
20240110,111400,13003225,2345,2345,2345,2345,0
|
|
20240110,111300,13003225,2345,2345,2345,2345,0
|
|
20240110,111200,13003225,2345,2345,2345,2345,0
|
|
20240110,111100,13003225,2345,2345,2345,2345,1
|
|
20240110,111000,13000880,2360,2360,2360,2360,0
|
|
20240110,110900,13000880,2360,2360,2360,2360,0
|
|
20240110,110800,13000880,2360,2360,2360,2360,0
|
|
20240110,110700,13000880,2360,2360,2360,2360,0
|
|
20240110,110600,13000880,2360,2360,2360,2360,0
|
|
20240110,110500,13000880,2360,2360,2360,2360,0
|
|
20240110,110400,13000880,2360,2360,2360,2360,0
|
|
20240110,110300,13000880,2360,2360,2360,2360,0
|
|
20240110,110200,13000880,2360,2360,2360,2360,0
|
|
20240110,110100,13000880,2360,2360,2360,2360,0
|
|
20240110,110000,13000880,2360,2360,2360,2360,3
|
|
20240110,105900,12993800,2360,2355,2360,2355,3
|
|
20240110,105800,12986730,2360,2350,2360,2350,11
|
|
20240110,105700,12960870,2350,2350,2350,2350,0
|
|
20240110,105600,12960870,2350,2350,2350,2350,0
|
|
20240110,105500,12960870,2350,2350,2350,2350,0
|
|
20240110,105400,12960870,2350,2350,2350,2350,0
|
|
20240110,105300,12960870,2350,2350,2350,2350,425
|
|
20240110,105200,11962120,2350,2350,2350,2350,0
|
|
20240110,105100,11962120,2350,2350,2350,2350,20
|
|
20240110,105000,11915120,2350,2350,2350,2350,0
|
|
20240110,104900,11915120,2350,2350,2350,2350,0
|
|
20240110,104800,11915120,2350,2350,2350,2350,0
|
|
20240110,104700,11915120,2350,2350,2350,2350,1
|
|
20240110,104600,11912770,2345,2345,2345,2345,0
|
|
20240110,104500,11912770,2345,2345,2345,2345,1
|
|
20240110,104400,11910425,2330,2330,2330,2330,0
|
|
20240110,104300,11910425,2330,2330,2330,2330,0
|
|
20240110,104200,11910425,2330,2330,2330,2330,1
|
|
20240110,104100,11908095,2350,2350,2350,2350,0
|
|
20240110,104000,11908095,2350,2350,2350,2350,6
|
|
20240110,103900,11893995,2350,2350,2350,2350,0
|
|
20240110,103800,11893995,2350,2350,2350,2350,0
|
|
20240110,103700,11893995,2350,2350,2350,2350,0
|
|
20240110,103600,11893995,2350,2350,2350,2350,425
|
|
20240110,103500,10895245,2350,2350,2350,2350,0
|
|
20240110,103400,10895245,2350,2350,2350,2350,0
|
|
20240110,103300,10895245,2350,2345,2350,2345,10
|
|
20240110,103200,10871770,2330,2330,2330,2330,5
|
|
20240110,103100,10860120,2325,2325,2325,2325,0
|
|
20240110,103000,10860120,2325,2325,2325,2325,0
|
|
20240110,102900,10860120,2325,2340,2340,2325,1652
|
|
20240110,102800,7007120,2350,2350,2350,2350,0
|
|
20240110,102700,7007120,2350,2350,2350,2350,0
|
|
20240110,102600,7007120,2350,2350,2350,2350,0
|
|
20240110,102500,7007120,2350,2350,2350,2350,0
|
|
20240110,102400,7007120,2350,2350,2350,2350,0
|
|
20240110,102300,7007120,2350,2350,2350,2350,0
|
|
20240110,102200,7007120,2350,2350,2350,2350,0
|
|
20240110,102100,7007120,2350,2350,2350,2350,0
|
|
20240110,102000,7007120,2350,2350,2350,2350,3
|
|
20240110,101900,7000070,2350,2345,2350,2345,21
|
|
20240110,101800,6950725,2340,2340,2340,2340,0
|
|
20240110,101700,6950725,2340,2340,2340,2340,0
|
|
20240110,101600,6950725,2340,2340,2340,2340,0
|
|
20240110,101500,6950725,2340,2340,2340,2340,77
|
|
20240110,101400,6770545,2350,2350,2350,2350,0
|
|
20240110,101300,6770545,2350,2350,2350,2350,0
|
|
20240110,101200,6770545,2350,2350,2350,2350,0
|
|
20240110,101100,6770545,2350,2350,2350,2350,0
|
|
20240110,101000,6770545,2350,2350,2350,2350,0
|
|
20240110,100900,6770545,2350,2350,2350,2350,0
|
|
20240110,100800,6770545,2350,2350,2350,2350,0
|
|
20240110,100700,6770545,2350,2350,2350,2350,0
|
|
20240110,100600,6770545,2350,2350,2350,2350,0
|
|
20240110,100500,6770545,2350,2350,2350,2350,0
|
|
20240110,100400,6770545,2350,2350,2350,2350,0
|
|
20240110,100300,6770545,2350,2350,2350,2350,0
|
|
20240110,100200,6770545,2350,2350,2350,2350,1
|
|
20240110,100100,6768195,2350,2350,2350,2350,0
|
|
20240110,100000,6768195,2350,2350,2350,2350,3
|
|
20240110,095900,6761145,2350,2350,2350,2350,0
|
|
20240110,095800,6761145,2350,2350,2350,2350,0
|
|
20240110,095700,6761145,2350,2350,2350,2350,0
|
|
20240110,095600,6761145,2350,2350,2350,2350,0
|
|
20240110,095500,6761145,2350,2350,2350,2350,0
|
|
20240110,095400,6761145,2350,2350,2350,2350,0
|
|
20240110,095300,6761145,2350,2350,2350,2350,0
|
|
20240110,095200,6761145,2350,2350,2350,2350,0
|
|
20240110,095100,6761145,2350,2350,2350,2350,0
|
|
20240110,095000,6761145,2350,2350,2350,2350,0
|
|
20240110,094900,6761145,2350,2350,2350,2350,0
|
|
20240110,094800,6761145,2350,2350,2350,2350,0
|
|
20240110,094700,6761145,2350,2350,2350,2350,21
|
|
20240110,094600,6711795,2350,2350,2350,2350,0
|
|
20240110,094500,6711795,2350,2350,2350,2350,1
|
|
20240110,094400,6709445,2350,2350,2350,2350,0
|
|
20240110,094300,6709445,2350,2350,2350,2350,0
|
|
20240110,094200,6709445,2350,2350,2350,2350,0
|
|
20240110,094100,6709445,2350,2350,2350,2350,0
|
|
20240110,094000,6709445,2350,2350,2350,2350,3
|
|
20240110,093900,6702395,2350,2350,2350,2350,0
|
|
20240110,093800,6702395,2350,2350,2350,2350,0
|
|
20240110,093700,6702395,2350,2350,2350,2350,0
|
|
20240110,093600,6702395,2350,2350,2350,2350,55
|
|
20240110,093500,6573145,2350,2350,2350,2350,0
|
|
20240110,093400,6573145,2350,2350,2350,2350,0
|
|
20240110,093300,6573145,2350,2350,2350,2350,0
|
|
20240110,093200,6573145,2350,2350,2350,2350,0
|
|
20240110,093100,6573145,2350,2350,2350,2350,0
|
|
20240110,093000,6573145,2350,2350,2350,2350,0
|
|
20240110,092900,6573145,2350,2350,2350,2350,0
|
|
20240110,092800,6573145,2350,2350,2350,2350,5
|
|
20240110,092700,6561395,2350,2350,2350,2350,0
|
|
20240110,092600,6561395,2350,2350,2350,2350,0
|
|
20240110,092500,6561395,2350,2350,2350,2350,0
|
|
20240110,092400,6561395,2350,2350,2350,2350,0
|
|
20240110,092300,6561395,2350,2350,2350,2350,0
|
|
20240110,092200,6561395,2350,2350,2350,2350,0
|
|
20240110,092100,6561395,2350,2350,2350,2350,0
|
|
20240110,092000,6561395,2350,2350,2350,2350,3
|
|
20240110,091900,6554345,2350,2350,2350,2350,0
|
|
20240110,091800,6554345,2350,2350,2350,2350,0
|
|
20240110,091700,6554345,2350,2350,2350,2350,0
|
|
20240110,091600,6554345,2350,2350,2350,2350,1285
|
|
20240110,091500,3534595,2365,2365,2365,2365,0
|
|
20240110,091400,3534595,2365,2365,2365,2365,5
|
|
20240110,091300,3522770,2365,2365,2365,2365,7
|
|
20240110,091200,3506215,2365,2365,2365,2365,0
|
|
20240110,091100,3506215,2365,2365,2365,2365,0
|
|
20240110,091000,3506215,2365,2365,2365,2365,0
|
|
20240110,090900,3506215,2365,2365,2365,2365,1
|
|
20240110,090800,3503850,2350,2350,2350,2350,0
|
|
20240110,090700,3503850,2350,2350,2350,2350,0
|
|
20240110,090600,3503850,2350,2350,2350,2350,0
|
|
20240110,090500,3503850,2350,2350,2350,2350,0
|
|
20240110,090400,3503850,2350,2350,2350,2350,0
|
|
20240110,090300,3503850,2350,2350,2350,2350,0
|
|
20240110,090200,3503850,2350,2350,2350,2350,0
|
|
20240110,090100,3503850,2350,2350,2350,2350,1000
|
|
20240110,090000,1153850,2350,2350,2350,2350,365
|