627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,192400,12621935,2360,2360,2360,2360,25
|
|
20240111,192300,12621935,2360,2360,2360,2360,0
|
|
20240111,192200,12621935,2360,2360,2360,2360,0
|
|
20240111,192100,12621935,2360,2360,2360,2360,0
|
|
20240111,192000,12621935,2360,2360,2360,2360,0
|
|
20240111,191900,12621935,2360,2360,2360,2360,0
|
|
20240111,191800,12621935,2360,2360,2360,2360,0
|
|
20240111,191700,12621935,2360,2360,2360,2360,0
|
|
20240111,191600,12621935,2360,2360,2360,2360,0
|
|
20240111,191500,12621935,2360,2360,2360,2360,0
|
|
20240111,191400,12621935,2360,2360,2360,2360,0
|
|
20240111,191300,12621935,2360,2360,2360,2360,0
|
|
20240111,191200,12621935,2360,2360,2360,2360,0
|
|
20240111,191100,12621935,2360,2360,2360,2360,0
|
|
20240111,191000,12621935,2360,2360,2360,2360,0
|
|
20240111,190900,12621935,2360,2360,2360,2360,0
|
|
20240111,190800,12621935,2360,2360,2360,2360,0
|
|
20240111,190700,12621935,2360,2360,2360,2360,0
|
|
20240111,190600,12621935,2360,2360,2360,2360,0
|
|
20240111,190500,12621935,2360,2360,2360,2360,0
|
|
20240111,190400,12621935,2360,2360,2360,2360,0
|
|
20240111,190300,12621935,2360,2360,2360,2360,0
|
|
20240111,190200,12621935,2360,2360,2360,2360,0
|
|
20240111,190100,12621935,2360,2360,2360,2360,0
|
|
20240111,190000,12621935,2360,2360,2360,2360,0
|
|
20240111,185900,12621935,2360,2360,2360,2360,0
|
|
20240111,185800,12621935,2360,2360,2360,2360,0
|
|
20240111,185700,12621935,2360,2360,2360,2360,0
|
|
20240111,185600,12621935,2360,2360,2360,2360,0
|
|
20240111,185500,12621935,2360,2360,2360,2360,0
|
|
20240111,185400,12621935,2360,2360,2360,2360,25
|
|
20240111,185300,12621935,2360,2360,2360,2360,0
|
|
20240111,185200,12621935,2360,2360,2360,2360,0
|
|
20240111,185100,12621935,2360,2360,2360,2360,0
|
|
20240111,185000,12621935,2360,2360,2360,2360,0
|
|
20240111,184900,12621935,2360,2360,2360,2360,0
|
|
20240111,184800,12621935,2360,2360,2360,2360,0
|
|
20240111,184700,12621935,2360,2360,2360,2360,0
|
|
20240111,184600,12621935,2360,2360,2360,2360,0
|
|
20240111,184500,12621935,2360,2360,2360,2360,0
|
|
20240111,184400,12621935,2360,2360,2360,2360,0
|
|
20240111,184300,12621935,2360,2360,2360,2360,0
|
|
20240111,184200,12621935,2360,2360,2360,2360,0
|
|
20240111,184100,12621935,2360,2360,2360,2360,0
|
|
20240111,184000,12621935,2360,2360,2360,2360,0
|
|
20240111,183900,12621935,2360,2360,2360,2360,0
|
|
20240111,183800,12621935,2360,2360,2360,2360,0
|
|
20240111,183700,12621935,2360,2360,2360,2360,0
|
|
20240111,183600,12621935,2360,2360,2360,2360,0
|
|
20240111,183500,12621935,2360,2360,2360,2360,0
|
|
20240111,183400,12621935,2360,2360,2360,2360,0
|
|
20240111,183300,12621935,2360,2360,2360,2360,0
|
|
20240111,183200,12621935,2360,2360,2360,2360,0
|
|
20240111,183100,12621935,2360,2360,2360,2360,0
|
|
20240111,183000,12621935,2360,2360,2360,2360,0
|
|
20240111,182900,12621935,2360,2360,2360,2360,0
|
|
20240111,182800,12621935,2360,2360,2360,2360,0
|
|
20240111,182700,12621935,2360,2360,2360,2360,0
|
|
20240111,182600,12621935,2360,2360,2360,2360,0
|
|
20240111,182500,12621935,2360,2360,2360,2360,0
|
|
20240111,182400,12621935,2360,2360,2360,2360,25
|
|
20240111,182300,12621935,2360,2360,2360,2360,0
|
|
20240111,182200,12621935,2360,2360,2360,2360,0
|
|
20240111,182100,12621935,2360,2360,2360,2360,0
|
|
20240111,182000,12621935,2360,2360,2360,2360,0
|
|
20240111,181900,12621935,2360,2360,2360,2360,0
|
|
20240111,181800,12621935,2360,2360,2360,2360,0
|
|
20240111,181700,12621935,2360,2360,2360,2360,0
|
|
20240111,181600,12621935,2360,2360,2360,2360,0
|
|
20240111,181500,12621935,2360,2360,2360,2360,0
|
|
20240111,181400,12621935,2360,2360,2360,2360,0
|
|
20240111,181300,12621935,2360,2360,2360,2360,0
|
|
20240111,181200,12621935,2360,2360,2360,2360,0
|
|
20240111,181100,12621935,2360,2360,2360,2360,0
|
|
20240111,181000,12621935,2360,2360,2360,2360,0
|
|
20240111,180900,12621935,2360,2360,2360,2360,0
|
|
20240111,180800,12621935,2360,2360,2360,2360,0
|
|
20240111,180700,12621935,2360,2360,2360,2360,0
|
|
20240111,180600,12621935,2360,2360,2360,2360,0
|
|
20240111,180500,12621935,2360,2360,2360,2360,0
|
|
20240111,180400,12621935,2360,2360,2360,2360,0
|
|
20240111,180300,12621935,2360,2360,2360,2360,0
|
|
20240111,180200,12621935,2360,2360,2360,2360,0
|
|
20240111,180100,12621935,2360,2360,2360,2360,0
|
|
20240111,180000,12621935,2360,2360,2360,2360,0
|
|
20240111,175900,12621935,2360,2360,2360,2360,0
|
|
20240111,175800,12621935,2360,2360,2360,2360,0
|
|
20240111,175700,12621935,2360,2360,2360,2360,0
|
|
20240111,175600,12621935,2360,2360,2360,2360,0
|
|
20240111,175500,12621935,2360,2360,2360,2360,0
|
|
20240111,175400,12621935,2360,2360,2360,2360,25
|
|
20240111,175300,12621935,2360,2360,2360,2360,0
|
|
20240111,175200,12621935,2360,2360,2360,2360,0
|
|
20240111,175100,12621935,2360,2360,2360,2360,0
|
|
20240111,175000,12621935,2360,2360,2360,2360,0
|
|
20240111,174900,12621935,2360,2360,2360,2360,0
|
|
20240111,174800,12621935,2360,2360,2360,2360,0
|
|
20240111,174700,12621935,2360,2360,2360,2360,0
|
|
20240111,174600,12621935,2360,2360,2360,2360,0
|
|
20240111,174500,12621935,2360,2360,2360,2360,0
|
|
20240111,174400,12621935,2360,2360,2360,2360,0
|
|
20240111,174300,12621935,2360,2360,2360,2360,0
|
|
20240111,174200,12621935,2360,2360,2360,2360,0
|
|
20240111,174100,12621935,2360,2360,2360,2360,0
|
|
20240111,174000,12621935,2360,2360,2360,2360,0
|
|
20240111,173900,12621935,2360,2360,2360,2360,0
|
|
20240111,173800,12621935,2360,2360,2360,2360,0
|
|
20240111,173700,12621935,2360,2360,2360,2360,0
|
|
20240111,173600,12621935,2360,2360,2360,2360,0
|
|
20240111,173500,12621935,2360,2360,2360,2360,0
|
|
20240111,173400,12621935,2360,2360,2360,2360,0
|
|
20240111,173300,12621935,2360,2360,2360,2360,0
|
|
20240111,173200,12621935,2360,2360,2360,2360,0
|
|
20240111,173100,12621935,2360,2360,2360,2360,0
|
|
20240111,173000,12621935,2360,2360,2360,2360,0
|
|
20240111,172900,12621935,2360,2360,2360,2360,0
|
|
20240111,172800,12621935,2360,2360,2360,2360,0
|
|
20240111,172700,12621935,2360,2360,2360,2360,0
|
|
20240111,172600,12621935,2360,2360,2360,2360,0
|
|
20240111,172500,12621935,2360,2360,2360,2360,0
|
|
20240111,172400,12621935,2360,2360,2360,2360,25
|
|
20240111,172300,12621935,2360,2360,2360,2360,0
|
|
20240111,172200,12621935,2360,2360,2360,2360,0
|
|
20240111,172100,12621935,2360,2360,2360,2360,0
|
|
20240111,172000,12621935,2360,2360,2360,2360,0
|
|
20240111,171900,12621935,2360,2360,2360,2360,0
|
|
20240111,171800,12621935,2360,2360,2360,2360,0
|
|
20240111,171700,12621935,2360,2360,2360,2360,0
|
|
20240111,171600,12621935,2360,2360,2360,2360,0
|
|
20240111,171500,12621935,2360,2360,2360,2360,0
|
|
20240111,171400,12621935,2360,2360,2360,2360,0
|
|
20240111,171300,12621935,2360,2360,2360,2360,0
|
|
20240111,171200,12621935,2360,2360,2360,2360,0
|
|
20240111,171100,12621935,2360,2360,2360,2360,0
|
|
20240111,171000,12621935,2360,2360,2360,2360,0
|
|
20240111,170900,12621935,2360,2360,2360,2360,0
|
|
20240111,170800,12621935,2360,2360,2360,2360,0
|
|
20240111,170700,12621935,2360,2360,2360,2360,0
|
|
20240111,170600,12621935,2360,2360,2360,2360,0
|
|
20240111,170500,12621935,2360,2360,2360,2360,0
|
|
20240111,170400,12621935,2360,2360,2360,2360,0
|
|
20240111,170300,12621935,2360,2360,2360,2360,0
|
|
20240111,170200,12621935,2360,2360,2360,2360,0
|
|
20240111,170100,12621935,2360,2360,2360,2360,0
|
|
20240111,170000,12621935,2360,2360,2360,2360,0
|
|
20240111,165900,12621935,2360,2360,2360,2360,0
|
|
20240111,165800,12621935,2360,2360,2360,2360,0
|
|
20240111,165700,12621935,2360,2360,2360,2360,0
|
|
20240111,165600,12621935,2360,2360,2360,2360,0
|
|
20240111,165500,12621935,2360,2360,2360,2360,0
|
|
20240111,165400,12621935,2360,2360,2360,2360,25
|
|
20240111,165300,12621935,2360,2360,2360,2360,0
|
|
20240111,165200,12621935,2360,2360,2360,2360,0
|
|
20240111,165100,12621935,2360,2360,2360,2360,0
|
|
20240111,165000,12621935,2360,2360,2360,2360,0
|
|
20240111,164900,12621935,2360,2360,2360,2360,0
|
|
20240111,164800,12621935,2360,2360,2360,2360,0
|
|
20240111,164700,12621935,2360,2360,2360,2360,0
|
|
20240111,164600,12621935,2360,2360,2360,2360,0
|
|
20240111,164500,12621935,2360,2360,2360,2360,0
|
|
20240111,164400,12621935,2360,2360,2360,2360,0
|
|
20240111,164300,12621935,2360,2360,2360,2360,0
|
|
20240111,164200,12621935,2360,2360,2360,2360,0
|
|
20240111,164100,12621935,2360,2360,2360,2360,0
|
|
20240111,164000,12621935,2360,2360,2360,2360,0
|
|
20240111,163900,12621935,2360,2360,2360,2360,0
|
|
20240111,163800,12621935,2360,2360,2360,2360,0
|
|
20240111,163700,12621935,2360,2360,2360,2360,0
|
|
20240111,163600,12621935,2360,2360,2360,2360,0
|
|
20240111,163500,12621935,2360,2360,2360,2360,0
|
|
20240111,163400,12621935,2360,2360,2360,2360,0
|
|
20240111,163300,12621935,2360,2360,2360,2360,0
|
|
20240111,163200,12621935,2360,2360,2360,2360,0
|
|
20240111,163100,12621935,2360,2360,2360,2360,0
|
|
20240111,163000,12621935,2360,2360,2360,2360,0
|
|
20240111,162900,12621935,2360,2360,2360,2360,0
|
|
20240111,162800,12621935,2360,2360,2360,2360,0
|
|
20240111,162700,12621935,2360,2360,2360,2360,0
|
|
20240111,162600,12621935,2360,2360,2360,2360,0
|
|
20240111,162500,12621935,2360,2360,2360,2360,0
|
|
20240111,162400,12621935,2360,2360,2360,2360,25
|
|
20240111,162300,12621935,2360,2360,2360,2360,0
|
|
20240111,162200,12621935,2360,2360,2360,2360,0
|
|
20240111,162100,12621935,2360,2360,2360,2360,0
|
|
20240111,162000,12621935,2360,2360,2360,2360,0
|
|
20240111,161900,12621935,2360,2360,2360,2360,0
|
|
20240111,161800,12621935,2360,2360,2360,2360,0
|
|
20240111,161700,12621935,2360,2360,2360,2360,0
|
|
20240111,161600,12621935,2360,2360,2360,2360,0
|
|
20240111,161500,12621935,2360,2360,2360,2360,0
|
|
20240111,161400,12621935,2360,2360,2360,2360,0
|
|
20240111,161300,12621935,2360,2360,2360,2360,0
|
|
20240111,161200,12621935,2360,2360,2360,2360,0
|
|
20240111,161100,12621935,2360,2360,2360,2360,0
|
|
20240111,161000,12621935,2360,2360,2360,2360,0
|
|
20240111,160900,12621935,2360,2360,2360,2360,0
|
|
20240111,160800,12621935,2360,2360,2360,2360,0
|
|
20240111,160700,12621935,2360,2360,2360,2360,0
|
|
20240111,160600,12621935,2360,2360,2360,2360,0
|
|
20240111,160500,12621935,2360,2360,2360,2360,0
|
|
20240111,160400,12621935,2360,2360,2360,2360,0
|
|
20240111,160300,12621935,2360,2360,2360,2360,0
|
|
20240111,160200,12621935,2360,2360,2360,2360,0
|
|
20240111,160100,12621935,2360,2360,2360,2360,0
|
|
20240111,160000,12621935,2360,2360,2360,2360,0
|
|
20240111,155900,12621935,2360,2360,2360,2360,0
|
|
20240111,155800,12621935,2360,2360,2360,2360,0
|
|
20240111,155700,12621935,2360,2360,2360,2360,0
|
|
20240111,155600,12621935,2360,2360,2360,2360,0
|
|
20240111,155500,12621935,2360,2360,2360,2360,0
|
|
20240111,155400,12621935,2360,2360,2360,2360,25
|
|
20240111,155300,12621935,2360,2360,2360,2360,0
|
|
20240111,155200,12621935,2360,2360,2360,2360,0
|
|
20240111,155100,12621935,2360,2360,2360,2360,0
|
|
20240111,155000,12621935,2360,2360,2360,2360,0
|
|
20240111,154900,12621935,2360,2360,2360,2360,0
|
|
20240111,154800,12621935,2360,2360,2360,2360,0
|
|
20240111,154700,12621935,2360,2360,2360,2360,0
|
|
20240111,154600,12621935,2360,2360,2360,2360,0
|
|
20240111,154500,12621935,2360,2360,2360,2360,0
|
|
20240111,154400,12621935,2360,2360,2360,2360,0
|
|
20240111,154300,12621935,2360,2360,2360,2360,0
|
|
20240111,154200,12621935,2360,2360,2360,2360,0
|
|
20240111,154100,12621935,2360,2360,2360,2360,0
|
|
20240111,154000,12621935,2360,2360,2360,2360,0
|
|
20240111,153900,12621935,2360,2360,2360,2360,0
|
|
20240111,153800,12621935,2360,2360,2360,2360,0
|
|
20240111,153700,12621935,2360,2360,2360,2360,0
|
|
20240111,153600,12621935,2360,2360,2360,2360,0
|
|
20240111,153500,12621935,2360,2360,2360,2360,0
|
|
20240111,153400,12621935,2360,2360,2360,2360,0
|
|
20240111,153300,12621935,2360,2360,2360,2360,0
|
|
20240111,153200,12621935,2360,2360,2360,2360,0
|
|
20240111,153100,12621935,2360,2360,2360,2360,0
|
|
20240111,153000,12621935,2360,2360,2360,2360,25
|
|
20240111,152900,12562935,2360,2360,2360,2360,0
|
|
20240111,152800,12562935,2360,2360,2360,2360,0
|
|
20240111,152700,12562935,2360,2360,2360,2360,0
|
|
20240111,152600,12562935,2360,2360,2360,2360,0
|
|
20240111,152500,12562935,2360,2360,2360,2360,0
|
|
20240111,152400,12562935,2360,2360,2360,2360,0
|
|
20240111,152300,12562935,2360,2360,2360,2360,0
|
|
20240111,152200,12562935,2360,2360,2360,2360,0
|
|
20240111,152100,12562935,2360,2360,2360,2360,0
|
|
20240111,152000,12562935,2360,2360,2360,2360,0
|
|
20240111,151900,12562935,2360,2360,2360,2360,0
|
|
20240111,151800,12562935,2360,2360,2360,2360,2
|
|
20240111,151700,12558215,2355,2355,2355,2355,0
|
|
20240111,151600,12558215,2355,2355,2355,2355,0
|
|
20240111,151500,12558215,2355,2355,2355,2355,0
|
|
20240111,151400,12558215,2355,2355,2355,2355,1
|
|
20240111,151300,12555860,2355,2355,2355,2355,1
|
|
20240111,151200,12553505,2355,2355,2355,2355,1
|
|
20240111,151100,12551150,2355,2355,2355,2355,0
|
|
20240111,151000,12551150,2355,2355,2355,2355,0
|
|
20240111,150900,12551150,2355,2355,2355,2355,0
|
|
20240111,150800,12551150,2355,2355,2355,2355,0
|
|
20240111,150700,12551150,2355,2355,2355,2355,0
|
|
20240111,150600,12551150,2355,2355,2355,2355,1
|
|
20240111,150500,12548795,2360,2360,2360,2360,0
|
|
20240111,150400,12548795,2360,2360,2360,2360,0
|
|
20240111,150300,12548795,2360,2360,2360,2360,0
|
|
20240111,150200,12548795,2360,2360,2360,2360,0
|
|
20240111,150100,12548795,2360,2360,2360,2360,0
|
|
20240111,150000,12548795,2360,2360,2360,2360,0
|
|
20240111,145900,12548795,2360,2360,2360,2360,0
|
|
20240111,145800,12548795,2360,2360,2360,2360,0
|
|
20240111,145700,12548795,2360,2360,2360,2360,0
|
|
20240111,145600,12548795,2360,2360,2360,2360,0
|
|
20240111,145500,12548795,2360,2360,2360,2360,0
|
|
20240111,145400,12548795,2360,2360,2360,2360,0
|
|
20240111,145300,12548795,2360,2360,2360,2360,0
|
|
20240111,145200,12548795,2360,2360,2360,2360,0
|
|
20240111,145100,12548795,2360,2360,2360,2360,100
|
|
20240111,145000,12312795,2360,2360,2360,2360,5
|
|
20240111,144900,12300995,2360,2360,2360,2360,0
|
|
20240111,144800,12300995,2360,2360,2360,2360,0
|
|
20240111,144700,12300995,2360,2360,2360,2360,0
|
|
20240111,144600,12300995,2360,2360,2360,2360,0
|
|
20240111,144500,12300995,2360,2360,2360,2360,0
|
|
20240111,144400,12300995,2360,2360,2360,2360,0
|
|
20240111,144300,12300995,2360,2360,2360,2360,0
|
|
20240111,144200,12300995,2360,2360,2360,2360,3
|
|
20240111,144100,12293915,2360,2360,2360,2360,7
|
|
20240111,144000,12277395,2360,2360,2360,2360,19
|
|
20240111,143900,12232555,2360,2360,2360,2360,0
|
|
20240111,143800,12232555,2360,2360,2360,2360,0
|
|
20240111,143700,12232555,2360,2360,2360,2360,0
|
|
20240111,143600,12232555,2360,2360,2360,2360,0
|
|
20240111,143500,12232555,2360,2360,2360,2360,0
|
|
20240111,143400,12232555,2360,2360,2360,2360,0
|
|
20240111,143300,12232555,2360,2360,2360,2360,0
|
|
20240111,143200,12232555,2360,2360,2360,2360,0
|
|
20240111,143100,12232555,2360,2360,2360,2360,0
|
|
20240111,143000,12232555,2360,2360,2360,2360,0
|
|
20240111,142900,12232555,2360,2360,2360,2360,0
|
|
20240111,142800,12232555,2360,2360,2360,2360,0
|
|
20240111,142700,12232555,2360,2360,2360,2360,0
|
|
20240111,142600,12232555,2360,2360,2360,2360,0
|
|
20240111,142500,12232555,2360,2360,2360,2360,0
|
|
20240111,142400,12232555,2360,2360,2360,2360,0
|
|
20240111,142300,12232555,2360,2360,2360,2360,0
|
|
20240111,142200,12232555,2360,2360,2360,2360,0
|
|
20240111,142100,12232555,2360,2360,2360,2360,0
|
|
20240111,142000,12232555,2360,2360,2360,2360,0
|
|
20240111,141900,12232555,2360,2360,2360,2360,0
|
|
20240111,141800,12232555,2360,2360,2360,2360,0
|
|
20240111,141700,12232555,2360,2360,2360,2360,0
|
|
20240111,141600,12232555,2360,2360,2360,2360,0
|
|
20240111,141500,12232555,2360,2360,2360,2360,19
|
|
20240111,141400,12187715,2360,2360,2360,2360,0
|
|
20240111,141300,12187715,2360,2360,2360,2360,0
|
|
20240111,141200,12187715,2360,2360,2360,2360,0
|
|
20240111,141100,12187715,2360,2360,2360,2360,0
|
|
20240111,141000,12187715,2360,2360,2360,2360,0
|
|
20240111,140900,12187715,2360,2360,2360,2360,33
|
|
20240111,140800,12109835,2360,2360,2360,2360,0
|
|
20240111,140700,12109835,2360,2360,2360,2360,19
|
|
20240111,140600,12064995,2355,2355,2355,2355,0
|
|
20240111,140500,12064995,2355,2355,2355,2355,1
|
|
20240111,140400,12062640,2360,2360,2360,2360,0
|
|
20240111,140300,12062640,2360,2360,2360,2360,0
|
|
20240111,140200,12062640,2360,2360,2360,2360,0
|
|
20240111,140100,12062640,2360,2360,2360,2360,0
|
|
20240111,140000,12062640,2360,2360,2360,2360,0
|
|
20240111,135900,12062640,2360,2360,2360,2360,0
|
|
20240111,135800,12062640,2360,2360,2360,2360,0
|
|
20240111,135700,12062640,2360,2360,2360,2360,0
|
|
20240111,135600,12062640,2360,2360,2360,2360,0
|
|
20240111,135500,12062640,2360,2360,2360,2360,5
|
|
20240111,135400,12050840,2360,2360,2360,2360,0
|
|
20240111,135300,12050840,2360,2360,2360,2360,0
|
|
20240111,135200,12050840,2360,2360,2360,2360,0
|
|
20240111,135100,12050840,2360,2360,2360,2360,0
|
|
20240111,135000,12050840,2360,2360,2360,2360,0
|
|
20240111,134900,12050840,2360,2360,2360,2360,0
|
|
20240111,134800,12050840,2360,2360,2360,2360,0
|
|
20240111,134700,12050840,2360,2360,2360,2360,0
|
|
20240111,134600,12050840,2360,2360,2360,2360,0
|
|
20240111,134500,12050840,2360,2360,2360,2360,0
|
|
20240111,134400,12050840,2360,2360,2360,2360,5
|
|
20240111,134300,12039040,2355,2355,2355,2355,0
|
|
20240111,134200,12039040,2355,2355,2355,2355,0
|
|
20240111,134100,12039040,2355,2355,2355,2355,0
|
|
20240111,134000,12039040,2355,2355,2355,2355,0
|
|
20240111,133900,12039040,2355,2355,2355,2355,0
|
|
20240111,133800,12039040,2355,2355,2355,2355,0
|
|
20240111,133700,12039040,2355,2355,2355,2355,147
|
|
20240111,133600,11692855,2360,2360,2360,2360,0
|
|
20240111,133500,11692855,2360,2360,2360,2360,0
|
|
20240111,133400,11692855,2360,2360,2360,2360,19
|
|
20240111,133300,11648015,2360,2360,2360,2360,5
|
|
20240111,133200,11636215,2355,2355,2355,2355,40
|
|
20240111,133100,11542015,2360,2360,2360,2360,0
|
|
20240111,133000,11542015,2360,2360,2360,2360,0
|
|
20240111,132900,11542015,2360,2360,2360,2360,0
|
|
20240111,132800,11542015,2360,2360,2360,2360,0
|
|
20240111,132700,11542015,2360,2360,2360,2360,0
|
|
20240111,132600,11542015,2360,2360,2360,2360,0
|
|
20240111,132500,11542015,2360,2360,2360,2360,15
|
|
20240111,132400,11506615,2360,2360,2360,2360,0
|
|
20240111,132300,11506615,2360,2360,2360,2360,0
|
|
20240111,132200,11506615,2360,2360,2360,2360,5
|
|
20240111,132100,11494815,2360,2360,2360,2360,0
|
|
20240111,132000,11494815,2360,2360,2360,2360,0
|
|
20240111,131900,11494815,2360,2360,2360,2360,0
|
|
20240111,131800,11494815,2360,2360,2360,2360,0
|
|
20240111,131700,11494815,2360,2360,2360,2360,0
|
|
20240111,131600,11494815,2360,2360,2360,2360,0
|
|
20240111,131500,11494815,2360,2360,2360,2360,0
|
|
20240111,131400,11494815,2360,2360,2360,2360,0
|
|
20240111,131300,11494815,2360,2360,2360,2360,0
|
|
20240111,131200,11494815,2360,2360,2360,2360,0
|
|
20240111,131100,11494815,2360,2360,2360,2360,35
|
|
20240111,131000,11412215,2360,2360,2360,2360,0
|
|
20240111,130900,11412215,2360,2360,2360,2360,0
|
|
20240111,130800,11412215,2360,2360,2360,2360,0
|
|
20240111,130700,11412215,2360,2360,2360,2360,0
|
|
20240111,130600,11412215,2360,2360,2360,2360,0
|
|
20240111,130500,11412215,2360,2360,2360,2360,0
|
|
20240111,130400,11412215,2360,2360,2360,2360,0
|
|
20240111,130300,11412215,2360,2360,2360,2360,0
|
|
20240111,130200,11412215,2360,2360,2360,2360,169
|
|
20240111,130100,11013375,2360,2360,2360,2360,19
|
|
20240111,130000,10968535,2360,2360,2360,2360,5
|
|
20240111,125900,10956735,2360,2360,2360,2360,0
|
|
20240111,125800,10956735,2360,2360,2360,2360,0
|
|
20240111,125700,10956735,2360,2360,2360,2360,0
|
|
20240111,125600,10956735,2360,2360,2360,2360,0
|
|
20240111,125500,10956735,2360,2360,2360,2360,0
|
|
20240111,125400,10956735,2360,2360,2360,2360,10
|
|
20240111,125300,10933135,2360,2360,2360,2360,0
|
|
20240111,125200,10933135,2360,2360,2360,2360,0
|
|
20240111,125100,10933135,2360,2360,2360,2360,0
|
|
20240111,125000,10933135,2360,2360,2360,2360,0
|
|
20240111,124900,10933135,2360,2360,2360,2360,5
|
|
20240111,124800,10921335,2360,2360,2360,2360,0
|
|
20240111,124700,10921335,2360,2360,2360,2360,0
|
|
20240111,124600,10921335,2360,2360,2360,2360,0
|
|
20240111,124500,10921335,2360,2360,2360,2360,0
|
|
20240111,124400,10921335,2360,2360,2360,2360,0
|
|
20240111,124300,10921335,2360,2360,2360,2360,0
|
|
20240111,124200,10921335,2360,2360,2360,2360,0
|
|
20240111,124100,10921335,2360,2360,2360,2360,0
|
|
20240111,124000,10921335,2360,2360,2360,2360,0
|
|
20240111,123900,10921335,2360,2360,2360,2360,0
|
|
20240111,123800,10921335,2360,2360,2360,2360,5
|
|
20240111,123700,10909535,2355,2355,2355,2355,0
|
|
20240111,123600,10909535,2355,2355,2355,2355,0
|
|
20240111,123500,10909535,2355,2355,2355,2355,0
|
|
20240111,123400,10909535,2355,2355,2355,2355,0
|
|
20240111,123300,10909535,2355,2355,2355,2355,50
|
|
20240111,123200,10791785,2360,2360,2360,2360,1
|
|
20240111,123100,10789425,2355,2355,2355,2355,50
|
|
20240111,123000,10671675,2360,2360,2360,2360,0
|
|
20240111,122900,10671675,2360,2360,2360,2360,0
|
|
20240111,122800,10671675,2360,2360,2360,2360,19
|
|
20240111,122700,10626835,2360,2360,2360,2360,5
|
|
20240111,122600,10615035,2360,2360,2360,2360,0
|
|
20240111,122500,10615035,2360,2360,2360,2360,18
|
|
20240111,122400,10572555,2355,2355,2355,2355,0
|
|
20240111,122300,10572555,2355,2355,2355,2355,0
|
|
20240111,122200,10572555,2355,2355,2355,2355,0
|
|
20240111,122100,10572555,2355,2355,2355,2355,0
|
|
20240111,122000,10572555,2355,2355,2355,2355,151
|
|
20240111,121900,10216950,2355,2355,2355,2355,0
|
|
20240111,121800,10216950,2355,2355,2355,2355,0
|
|
20240111,121700,10216950,2355,2355,2355,2355,0
|
|
20240111,121600,10216950,2355,2355,2355,2355,5
|
|
20240111,121500,10205175,2355,2355,2355,2355,0
|
|
20240111,121400,10205175,2355,2355,2355,2355,0
|
|
20240111,121300,10205175,2355,2355,2355,2355,0
|
|
20240111,121200,10205175,2355,2355,2355,2355,0
|
|
20240111,121100,10205175,2355,2355,2355,2355,0
|
|
20240111,121000,10205175,2355,2355,2355,2355,0
|
|
20240111,120900,10205175,2355,2355,2355,2355,0
|
|
20240111,120800,10205175,2355,2355,2355,2355,0
|
|
20240111,120700,10205175,2355,2355,2355,2355,0
|
|
20240111,120600,10205175,2355,2355,2355,2355,0
|
|
20240111,120500,10205175,2355,2355,2355,2355,5
|
|
20240111,120400,10193400,2350,2350,2350,2350,0
|
|
20240111,120300,10193400,2350,2350,2350,2350,0
|
|
20240111,120200,10193400,2350,2350,2350,2350,0
|
|
20240111,120100,10193400,2350,2350,2350,2350,0
|
|
20240111,120000,10193400,2350,2350,2350,2350,0
|
|
20240111,115900,10193400,2350,2350,2350,2350,0
|
|
20240111,115800,10193400,2350,2350,2350,2350,15
|
|
20240111,115700,10158150,2355,2355,2355,2355,0
|
|
20240111,115600,10158150,2355,2355,2355,2355,0
|
|
20240111,115500,10158150,2355,2355,2355,2355,19
|
|
20240111,115400,10113405,2355,2355,2355,2355,5
|
|
20240111,115300,10101630,2355,2355,2355,2355,0
|
|
20240111,115200,10101630,2355,2355,2355,2355,0
|
|
20240111,115100,10101630,2355,2355,2355,2355,0
|
|
20240111,115000,10101630,2355,2355,2355,2355,0
|
|
20240111,114900,10101630,2355,2355,2355,2355,0
|
|
20240111,114800,10101630,2355,2355,2355,2355,0
|
|
20240111,114700,10101630,2355,2355,2355,2355,0
|
|
20240111,114600,10101630,2355,2355,2355,2355,0
|
|
20240111,114500,10101630,2355,2355,2355,2355,0
|
|
20240111,114400,10101630,2355,2355,2355,2355,0
|
|
20240111,114300,10101630,2355,2355,2355,2355,5
|
|
20240111,114200,10089855,2355,2355,2355,2355,0
|
|
20240111,114100,10089855,2355,2355,2355,2355,0
|
|
20240111,114000,10089855,2355,2355,2355,2355,0
|
|
20240111,113900,10089855,2355,2355,2355,2355,0
|
|
20240111,113800,10089855,2355,2355,2355,2355,11
|
|
20240111,113700,10063950,2355,2355,2355,2355,0
|
|
20240111,113600,10063950,2355,2355,2355,2355,0
|
|
20240111,113500,10063950,2355,2355,2355,2355,0
|
|
20240111,113400,10063950,2355,2355,2355,2355,0
|
|
20240111,113300,10063950,2355,2355,2355,2355,0
|
|
20240111,113200,10063950,2355,2355,2355,2355,6
|
|
20240111,113100,10049820,2355,2355,2355,2355,0
|
|
20240111,113000,10049820,2355,2355,2355,2355,0
|
|
20240111,112900,10049820,2355,2355,2355,2355,0
|
|
20240111,112800,10049820,2355,2355,2355,2355,0
|
|
20240111,112700,10049820,2355,2355,2355,2355,0
|
|
20240111,112600,10049820,2355,2355,2355,2355,0
|
|
20240111,112500,10049820,2355,2355,2355,2355,0
|
|
20240111,112400,10049820,2355,2355,2355,2355,0
|
|
20240111,112300,10049820,2355,2355,2355,2355,0
|
|
20240111,112200,10049820,2355,2355,2355,2355,19
|
|
20240111,112100,10005075,2355,2355,2355,2355,6
|
|
20240111,112000,9990945,2350,2350,2350,2350,0
|
|
20240111,111900,9990945,2350,2350,2350,2350,0
|
|
20240111,111800,9990945,2350,2350,2350,2350,0
|
|
20240111,111700,9990945,2350,2350,2350,2350,50
|
|
20240111,111600,9873445,2355,2355,2355,2355,0
|
|
20240111,111500,9873445,2355,2355,2355,2355,0
|
|
20240111,111400,9873445,2355,2355,2355,2355,0
|
|
20240111,111300,9873445,2355,2355,2355,2355,0
|
|
20240111,111200,9873445,2355,2355,2355,2355,0
|
|
20240111,111100,9873445,2355,2355,2355,2355,0
|
|
20240111,111000,9873445,2355,2355,2355,2355,6
|
|
20240111,110900,9859315,2350,2350,2350,2350,0
|
|
20240111,110800,9859315,2350,2350,2350,2350,70
|
|
20240111,110700,9694815,2355,2355,2355,2355,0
|
|
20240111,110600,9694815,2355,2355,2355,2355,0
|
|
20240111,110500,9694815,2355,2355,2355,2355,0
|
|
20240111,110400,9694815,2355,2355,2355,2355,0
|
|
20240111,110300,9694815,2355,2355,2355,2355,0
|
|
20240111,110200,9694815,2355,2355,2355,2355,0
|
|
20240111,110100,9694815,2355,2355,2355,2355,0
|
|
20240111,110000,9694815,2355,2355,2355,2355,0
|
|
20240111,105900,9694815,2355,2355,2355,2355,6
|
|
20240111,105800,9680685,2355,2355,2355,2355,0
|
|
20240111,105700,9680685,2355,2355,2355,2355,0
|
|
20240111,105600,9680685,2355,2355,2355,2355,0
|
|
20240111,105500,9680685,2355,2355,2355,2355,0
|
|
20240111,105400,9680685,2355,2355,2355,2355,0
|
|
20240111,105300,9680685,2355,2355,2355,2355,0
|
|
20240111,105200,9680685,2355,2355,2355,2355,0
|
|
20240111,105100,9680685,2355,2355,2355,2355,0
|
|
20240111,105000,9680685,2355,2355,2355,2355,0
|
|
20240111,104900,9680685,2355,2355,2355,2355,20
|
|
20240111,104800,9633585,2355,2355,2355,2355,6
|
|
20240111,104700,9619455,2355,2355,2355,2355,0
|
|
20240111,104600,9619455,2355,2355,2355,2355,0
|
|
20240111,104500,9619455,2355,2355,2355,2355,5
|
|
20240111,104400,9607680,2355,2355,2355,2355,0
|
|
20240111,104300,9607680,2355,2355,2355,2355,0
|
|
20240111,104200,9607680,2355,2355,2355,2355,0
|
|
20240111,104100,9607680,2355,2355,2355,2355,0
|
|
20240111,104000,9607680,2355,2355,2355,2355,0
|
|
20240111,103900,9607680,2355,2355,2355,2355,0
|
|
20240111,103800,9607680,2355,2355,2355,2355,0
|
|
20240111,103700,9607680,2355,2355,2355,2355,6
|
|
20240111,103600,9593550,2355,2355,2355,2355,0
|
|
20240111,103500,9593550,2355,2355,2355,2355,0
|
|
20240111,103400,9593550,2355,2355,2355,2355,0
|
|
20240111,103300,9593550,2355,2355,2355,2355,0
|
|
20240111,103200,9593550,2355,2355,2355,2355,0
|
|
20240111,103100,9593550,2355,2355,2355,2355,50
|
|
20240111,103000,9475800,2355,2355,2355,2355,0
|
|
20240111,102900,9475800,2355,2355,2355,2355,0
|
|
20240111,102800,9475800,2355,2355,2355,2355,0
|
|
20240111,102700,9475800,2355,2355,2355,2355,0
|
|
20240111,102600,9475800,2355,2355,2355,2355,6
|
|
20240111,102500,9461670,2355,2355,2355,2355,0
|
|
20240111,102400,9461670,2355,2355,2355,2355,47
|
|
20240111,102300,9350985,2355,2355,2355,2355,225
|
|
20240111,102200,8821110,2355,2355,2355,2355,0
|
|
20240111,102100,8821110,2355,2355,2355,2355,208
|
|
20240111,102000,8331270,2360,2360,2360,2360,0
|
|
20240111,101900,8331270,2360,2360,2360,2360,0
|
|
20240111,101800,8331270,2360,2360,2360,2360,0
|
|
20240111,101700,8331270,2360,2360,2360,2360,0
|
|
20240111,101600,8331270,2360,2360,2360,2360,20
|
|
20240111,101500,8284070,2360,2360,2360,2360,0
|
|
20240111,101400,8284070,2360,2360,2360,2360,0
|
|
20240111,101300,8284070,2360,2360,2360,2360,0
|
|
20240111,101200,8284070,2360,2360,2360,2360,0
|
|
20240111,101100,8284070,2360,2360,2360,2360,0
|
|
20240111,101000,8284070,2360,2360,2360,2360,0
|
|
20240111,100900,8284070,2360,2360,2360,2360,0
|
|
20240111,100800,8284070,2360,2360,2360,2360,0
|
|
20240111,100700,8284070,2360,2360,2360,2360,0
|
|
20240111,100600,8284070,2360,2360,2360,2360,0
|
|
20240111,100500,8284070,2360,2360,2360,2360,0
|
|
20240111,100400,8284070,2360,2360,2360,2360,0
|
|
20240111,100300,8284070,2360,2360,2360,2360,0
|
|
20240111,100200,8284070,2360,2360,2360,2360,0
|
|
20240111,100100,8284070,2360,2360,2360,2360,0
|
|
20240111,100000,8284070,2360,2360,2360,2360,0
|
|
20240111,095900,8284070,2360,2360,2360,2360,0
|
|
20240111,095800,8284070,2360,2360,2360,2360,1
|
|
20240111,095700,8281710,2355,2355,2355,2355,0
|
|
20240111,095600,8281710,2355,2355,2355,2355,0
|
|
20240111,095500,8281710,2355,2355,2355,2355,0
|
|
20240111,095400,8281710,2355,2355,2355,2355,2
|
|
20240111,095300,8277000,2355,2355,2355,2355,723
|
|
20240111,095200,6574335,2360,2360,2360,2360,0
|
|
20240111,095100,6574335,2360,2360,2360,2360,0
|
|
20240111,095000,6574335,2360,2360,2360,2360,0
|
|
20240111,094900,6574335,2360,2360,2360,2360,0
|
|
20240111,094800,6574335,2360,2360,2360,2360,0
|
|
20240111,094700,6574335,2360,2360,2360,2360,0
|
|
20240111,094600,6574335,2360,2360,2360,2360,0
|
|
20240111,094500,6574335,2360,2360,2360,2360,0
|
|
20240111,094400,6574335,2360,2360,2360,2360,0
|
|
20240111,094300,6574335,2360,2360,2360,2360,20
|
|
20240111,094200,6527135,2360,2360,2360,2360,0
|
|
20240111,094100,6527135,2360,2360,2360,2360,0
|
|
20240111,094000,6527135,2360,2360,2360,2360,0
|
|
20240111,093900,6527135,2360,2360,2360,2360,0
|
|
20240111,093800,6527135,2360,2360,2360,2360,847
|
|
20240111,093700,4528215,2360,2360,2360,2360,0
|
|
20240111,093600,4528215,2360,2360,2360,2360,0
|
|
20240111,093500,4528215,2360,2360,2360,2360,0
|
|
20240111,093400,4528215,2360,2360,2360,2360,0
|
|
20240111,093300,4528215,2360,2360,2360,2360,0
|
|
20240111,093200,4528215,2360,2360,2360,2360,0
|
|
20240111,093100,4528215,2360,2360,2360,2360,0
|
|
20240111,093000,4528215,2360,2360,2360,2360,0
|
|
20240111,092900,4528215,2360,2360,2360,2360,0
|
|
20240111,092800,4528215,2360,2360,2360,2360,0
|
|
20240111,092700,4528215,2360,2360,2360,2360,0
|
|
20240111,092600,4528215,2360,2360,2360,2360,0
|
|
20240111,092500,4528215,2360,2360,2360,2360,0
|
|
20240111,092400,4528215,2360,2360,2360,2360,1
|
|
20240111,092300,4525855,2355,2355,2355,2355,273
|
|
20240111,092200,3882940,2360,2360,2360,2360,0
|
|
20240111,092100,3882940,2360,2360,2360,2360,0
|
|
20240111,092000,3882940,2360,2360,2360,2360,0
|
|
20240111,091900,3882940,2360,2360,2360,2360,0
|
|
20240111,091800,3882940,2360,2360,2360,2360,0
|
|
20240111,091700,3882940,2360,2360,2360,2360,0
|
|
20240111,091600,3882940,2360,2360,2360,2360,0
|
|
20240111,091500,3882940,2360,2360,2360,2360,0
|
|
20240111,091400,3882940,2360,2360,2360,2360,0
|
|
20240111,091300,3882940,2360,2360,2360,2360,0
|
|
20240111,091200,3882940,2360,2360,2360,2360,0
|
|
20240111,091100,3882940,2360,2360,2360,2360,0
|
|
20240111,091000,3882940,2360,2360,2360,2360,0
|
|
20240111,090900,3882940,2360,2360,2360,2360,0
|
|
20240111,090800,3882940,2360,2360,2360,2360,0
|
|
20240111,090700,3882940,2360,2360,2360,2360,0
|
|
20240111,090600,3882940,2360,2360,2360,2360,1
|
|
20240111,090500,3880580,2360,2360,2360,2360,1
|
|
20240111,090400,3878220,2360,2350,2360,2350,275
|
|
20240111,090300,3231960,2350,2350,2350,2350,1
|
|
20240111,090200,3229610,2350,2350,2350,2350,1
|
|
20240111,090100,3227260,2350,2350,2350,2350,43
|
|
20240111,090000,3126210,2350,2350,2350,2350,787
|