626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,192300,85334415,2265,2265,2265,2265,1960
|
|
20240117,192200,85334415,2265,2265,2265,2265,0
|
|
20240117,192100,85334415,2265,2265,2265,2265,0
|
|
20240117,192000,85334415,2265,2265,2265,2265,0
|
|
20240117,191900,85334415,2265,2265,2265,2265,0
|
|
20240117,191800,85334415,2265,2265,2265,2265,0
|
|
20240117,191700,85334415,2265,2265,2265,2265,0
|
|
20240117,191600,85334415,2265,2265,2265,2265,0
|
|
20240117,191500,85334415,2265,2265,2265,2265,0
|
|
20240117,191400,85334415,2265,2265,2265,2265,0
|
|
20240117,191300,85334415,2265,2265,2265,2265,0
|
|
20240117,191200,85334415,2265,2265,2265,2265,0
|
|
20240117,191100,85334415,2265,2265,2265,2265,0
|
|
20240117,191000,85334415,2265,2265,2265,2265,0
|
|
20240117,190900,85334415,2265,2265,2265,2265,0
|
|
20240117,190800,85334415,2265,2265,2265,2265,0
|
|
20240117,190700,85334415,2265,2265,2265,2265,0
|
|
20240117,190600,85334415,2265,2265,2265,2265,0
|
|
20240117,190500,85334415,2265,2265,2265,2265,0
|
|
20240117,190400,85334415,2265,2265,2265,2265,0
|
|
20240117,190300,85334415,2265,2265,2265,2265,0
|
|
20240117,190200,85334415,2265,2265,2265,2265,0
|
|
20240117,190100,85334415,2265,2265,2265,2265,0
|
|
20240117,190000,85334415,2265,2265,2265,2265,0
|
|
20240117,185900,85334415,2265,2265,2265,2265,0
|
|
20240117,185800,85334415,2265,2265,2265,2265,0
|
|
20240117,185700,85334415,2265,2265,2265,2265,0
|
|
20240117,185600,85334415,2265,2265,2265,2265,0
|
|
20240117,185500,85334415,2265,2265,2265,2265,0
|
|
20240117,185400,85334415,2265,2265,2265,2265,0
|
|
20240117,185300,85334415,2265,2265,2265,2265,1960
|
|
20240117,185200,85334415,2265,2265,2265,2265,0
|
|
20240117,185100,85334415,2265,2265,2265,2265,0
|
|
20240117,185000,85334415,2265,2265,2265,2265,0
|
|
20240117,184900,85334415,2265,2265,2265,2265,0
|
|
20240117,184800,85334415,2265,2265,2265,2265,0
|
|
20240117,184700,85334415,2265,2265,2265,2265,0
|
|
20240117,184600,85334415,2265,2265,2265,2265,0
|
|
20240117,184500,85334415,2265,2265,2265,2265,0
|
|
20240117,184400,85334415,2265,2265,2265,2265,0
|
|
20240117,184300,85334415,2265,2265,2265,2265,0
|
|
20240117,184200,85334415,2265,2265,2265,2265,0
|
|
20240117,184100,85334415,2265,2265,2265,2265,0
|
|
20240117,184000,85334415,2265,2265,2265,2265,0
|
|
20240117,183900,85334415,2265,2265,2265,2265,0
|
|
20240117,183800,85334415,2265,2265,2265,2265,0
|
|
20240117,183700,85334415,2265,2265,2265,2265,0
|
|
20240117,183600,85334415,2265,2265,2265,2265,0
|
|
20240117,183500,85334415,2265,2265,2265,2265,0
|
|
20240117,183400,85334415,2265,2265,2265,2265,0
|
|
20240117,183300,85334415,2265,2265,2265,2265,0
|
|
20240117,183200,85334415,2265,2265,2265,2265,0
|
|
20240117,183100,85334415,2265,2265,2265,2265,0
|
|
20240117,183000,85334415,2265,2265,2265,2265,0
|
|
20240117,182900,85334415,2265,2265,2265,2265,0
|
|
20240117,182800,85334415,2265,2265,2265,2265,0
|
|
20240117,182700,85334415,2265,2265,2265,2265,0
|
|
20240117,182600,85334415,2265,2265,2265,2265,0
|
|
20240117,182500,85334415,2265,2265,2265,2265,0
|
|
20240117,182400,85334415,2265,2265,2265,2265,0
|
|
20240117,182300,85334415,2265,2265,2265,2265,1960
|
|
20240117,182200,85334415,2265,2265,2265,2265,0
|
|
20240117,182100,85334415,2265,2265,2265,2265,0
|
|
20240117,182000,85334415,2265,2265,2265,2265,0
|
|
20240117,181900,85334415,2265,2265,2265,2265,0
|
|
20240117,181800,85334415,2265,2265,2265,2265,0
|
|
20240117,181700,85334415,2265,2265,2265,2265,0
|
|
20240117,181600,85334415,2265,2265,2265,2265,0
|
|
20240117,181500,85334415,2265,2265,2265,2265,0
|
|
20240117,181400,85334415,2265,2265,2265,2265,0
|
|
20240117,181300,85334415,2265,2265,2265,2265,0
|
|
20240117,181200,85334415,2265,2265,2265,2265,0
|
|
20240117,181100,85334415,2265,2265,2265,2265,0
|
|
20240117,181000,85334415,2265,2265,2265,2265,0
|
|
20240117,180900,85334415,2265,2265,2265,2265,0
|
|
20240117,180800,85334415,2265,2265,2265,2265,0
|
|
20240117,180700,85334415,2265,2265,2265,2265,0
|
|
20240117,180600,85334415,2265,2265,2265,2265,0
|
|
20240117,180500,85334415,2265,2265,2265,2265,0
|
|
20240117,180400,85334415,2265,2265,2265,2265,0
|
|
20240117,180300,85334415,2265,2265,2265,2265,0
|
|
20240117,180200,85334415,2265,2265,2265,2265,0
|
|
20240117,180100,85334415,2265,2265,2265,2265,0
|
|
20240117,180000,85334415,2265,2265,2265,2265,0
|
|
20240117,175900,85334415,2265,2265,2265,2265,0
|
|
20240117,175800,85334415,2265,2265,2265,2265,0
|
|
20240117,175700,85334415,2265,2265,2265,2265,0
|
|
20240117,175600,85334415,2265,2265,2265,2265,0
|
|
20240117,175500,85334415,2265,2265,2265,2265,0
|
|
20240117,175400,85334415,2265,2265,2265,2265,0
|
|
20240117,175300,85334415,2265,2265,2265,2265,1960
|
|
20240117,175200,85334415,2265,2265,2265,2265,0
|
|
20240117,175100,85334415,2265,2265,2265,2265,0
|
|
20240117,175000,85334415,2265,2265,2265,2265,0
|
|
20240117,174900,85334415,2265,2265,2265,2265,0
|
|
20240117,174800,85334415,2265,2265,2265,2265,0
|
|
20240117,174700,85334415,2265,2265,2265,2265,0
|
|
20240117,174600,85334415,2265,2265,2265,2265,0
|
|
20240117,174500,85334415,2265,2265,2265,2265,0
|
|
20240117,174400,85334415,2265,2265,2265,2265,0
|
|
20240117,174300,85334415,2265,2265,2265,2265,0
|
|
20240117,174200,85334415,2265,2265,2265,2265,0
|
|
20240117,174100,85334415,2265,2265,2265,2265,0
|
|
20240117,174000,85334415,2265,2265,2265,2265,0
|
|
20240117,173900,85334415,2265,2265,2265,2265,0
|
|
20240117,173800,85334415,2265,2265,2265,2265,0
|
|
20240117,173700,85334415,2265,2265,2265,2265,0
|
|
20240117,173600,85334415,2265,2265,2265,2265,0
|
|
20240117,173500,85334415,2265,2265,2265,2265,0
|
|
20240117,173400,85334415,2265,2265,2265,2265,0
|
|
20240117,173300,85334415,2265,2265,2265,2265,0
|
|
20240117,173200,85334415,2265,2265,2265,2265,0
|
|
20240117,173100,85334415,2265,2265,2265,2265,0
|
|
20240117,173000,85334415,2265,2265,2265,2265,0
|
|
20240117,172900,85334415,2265,2265,2265,2265,0
|
|
20240117,172800,85334415,2265,2265,2265,2265,0
|
|
20240117,172700,85334415,2265,2265,2265,2265,0
|
|
20240117,172600,85334415,2265,2265,2265,2265,0
|
|
20240117,172500,85334415,2265,2265,2265,2265,0
|
|
20240117,172400,85334415,2265,2265,2265,2265,0
|
|
20240117,172300,85334415,2265,2265,2265,2265,1960
|
|
20240117,172200,85334415,2265,2265,2265,2265,0
|
|
20240117,172100,85334415,2265,2265,2265,2265,0
|
|
20240117,172000,85334415,2265,2265,2265,2265,0
|
|
20240117,171900,85334415,2265,2265,2265,2265,0
|
|
20240117,171800,85334415,2265,2265,2265,2265,0
|
|
20240117,171700,85334415,2265,2265,2265,2265,0
|
|
20240117,171600,85334415,2265,2265,2265,2265,0
|
|
20240117,171500,85334415,2265,2265,2265,2265,0
|
|
20240117,171400,85334415,2265,2265,2265,2265,0
|
|
20240117,171300,85334415,2265,2265,2265,2265,0
|
|
20240117,171200,85334415,2265,2265,2265,2265,0
|
|
20240117,171100,85334415,2265,2265,2265,2265,0
|
|
20240117,171000,85334415,2265,2265,2265,2265,0
|
|
20240117,170900,85334415,2265,2265,2265,2265,0
|
|
20240117,170800,85334415,2265,2265,2265,2265,0
|
|
20240117,170700,85334415,2265,2265,2265,2265,0
|
|
20240117,170600,85334415,2265,2265,2265,2265,0
|
|
20240117,170500,85334415,2265,2265,2265,2265,0
|
|
20240117,170400,85334415,2265,2265,2265,2265,0
|
|
20240117,170300,85334415,2265,2265,2265,2265,0
|
|
20240117,170200,85334415,2265,2265,2265,2265,0
|
|
20240117,170100,85334415,2265,2265,2265,2265,0
|
|
20240117,170000,85334415,2265,2265,2265,2265,0
|
|
20240117,165900,85334415,2265,2265,2265,2265,0
|
|
20240117,165800,85334415,2265,2265,2265,2265,0
|
|
20240117,165700,85334415,2265,2265,2265,2265,0
|
|
20240117,165600,85334415,2265,2265,2265,2265,0
|
|
20240117,165500,85334415,2265,2265,2265,2265,0
|
|
20240117,165400,85334415,2265,2265,2265,2265,0
|
|
20240117,165300,85334415,2265,2265,2265,2265,1960
|
|
20240117,165200,85334415,2265,2265,2265,2265,0
|
|
20240117,165100,85334415,2265,2265,2265,2265,0
|
|
20240117,165000,85334415,2265,2265,2265,2265,0
|
|
20240117,164900,85334415,2265,2265,2265,2265,0
|
|
20240117,164800,85334415,2265,2265,2265,2265,0
|
|
20240117,164700,85334415,2265,2265,2265,2265,0
|
|
20240117,164600,85334415,2265,2265,2265,2265,0
|
|
20240117,164500,85334415,2265,2265,2265,2265,0
|
|
20240117,164400,85334415,2265,2265,2265,2265,0
|
|
20240117,164300,85334415,2265,2265,2265,2265,0
|
|
20240117,164200,85334415,2265,2265,2265,2265,0
|
|
20240117,164100,85334415,2265,2265,2265,2265,0
|
|
20240117,164000,85334415,2265,2265,2265,2265,0
|
|
20240117,163900,85334415,2265,2265,2265,2265,0
|
|
20240117,163800,85334415,2265,2265,2265,2265,0
|
|
20240117,163700,85334415,2265,2265,2265,2265,0
|
|
20240117,163600,85334415,2265,2265,2265,2265,0
|
|
20240117,163500,85334415,2265,2265,2265,2265,0
|
|
20240117,163400,85334415,2265,2265,2265,2265,0
|
|
20240117,163300,85334415,2265,2265,2265,2265,0
|
|
20240117,163200,85334415,2265,2265,2265,2265,0
|
|
20240117,163100,85334415,2265,2265,2265,2265,0
|
|
20240117,163000,85334415,2265,2265,2265,2265,0
|
|
20240117,162900,85334415,2265,2265,2265,2265,0
|
|
20240117,162800,85334415,2265,2265,2265,2265,0
|
|
20240117,162700,85334415,2265,2265,2265,2265,0
|
|
20240117,162600,85334415,2265,2265,2265,2265,0
|
|
20240117,162500,85334415,2265,2265,2265,2265,0
|
|
20240117,162400,85334415,2265,2265,2265,2265,0
|
|
20240117,162300,85334415,2265,2265,2265,2265,1960
|
|
20240117,162200,85334415,2265,2265,2265,2265,0
|
|
20240117,162100,85334415,2265,2265,2265,2265,0
|
|
20240117,162000,85334415,2265,2265,2265,2265,0
|
|
20240117,161900,85334415,2265,2265,2265,2265,0
|
|
20240117,161800,85334415,2265,2265,2265,2265,0
|
|
20240117,161700,85334415,2265,2265,2265,2265,0
|
|
20240117,161600,85334415,2265,2265,2265,2265,0
|
|
20240117,161500,85334415,2265,2265,2265,2265,0
|
|
20240117,161400,85334415,2265,2265,2265,2265,0
|
|
20240117,161300,85334415,2265,2265,2265,2265,0
|
|
20240117,161200,85334415,2265,2265,2265,2265,0
|
|
20240117,161100,85334415,2265,2265,2265,2265,0
|
|
20240117,161000,85334415,2265,2265,2265,2265,0
|
|
20240117,160900,85334415,2265,2265,2265,2265,0
|
|
20240117,160800,85334415,2265,2265,2265,2265,0
|
|
20240117,160700,85334415,2265,2265,2265,2265,0
|
|
20240117,160600,85334415,2265,2265,2265,2265,0
|
|
20240117,160500,85334415,2265,2265,2265,2265,0
|
|
20240117,160400,85334415,2265,2265,2265,2265,0
|
|
20240117,160300,85334415,2265,2265,2265,2265,0
|
|
20240117,160200,85334415,2265,2265,2265,2265,0
|
|
20240117,160100,85334415,2265,2265,2265,2265,0
|
|
20240117,160000,85334415,2265,2265,2265,2265,0
|
|
20240117,155900,85334415,2265,2265,2265,2265,0
|
|
20240117,155800,85334415,2265,2265,2265,2265,0
|
|
20240117,155700,85334415,2265,2265,2265,2265,0
|
|
20240117,155600,85334415,2265,2265,2265,2265,0
|
|
20240117,155500,85334415,2265,2265,2265,2265,0
|
|
20240117,155400,85334415,2265,2265,2265,2265,0
|
|
20240117,155300,85334415,2265,2265,2265,2265,1960
|
|
20240117,155200,85334415,2265,2265,2265,2265,0
|
|
20240117,155100,85334415,2265,2265,2265,2265,0
|
|
20240117,155000,85334415,2265,2265,2265,2265,0
|
|
20240117,154900,85334415,2265,2265,2265,2265,0
|
|
20240117,154800,85334415,2265,2265,2265,2265,0
|
|
20240117,154700,85334415,2265,2265,2265,2265,0
|
|
20240117,154600,85334415,2265,2265,2265,2265,0
|
|
20240117,154500,85334415,2265,2265,2265,2265,0
|
|
20240117,154400,85334415,2265,2265,2265,2265,0
|
|
20240117,154300,85334415,2265,2265,2265,2265,0
|
|
20240117,154200,85334415,2265,2265,2265,2265,0
|
|
20240117,154100,85334415,2265,2265,2265,2265,0
|
|
20240117,154000,85334415,2265,2265,2265,2265,0
|
|
20240117,153900,85334415,2265,2265,2265,2265,0
|
|
20240117,153800,85334415,2265,2265,2265,2265,0
|
|
20240117,153700,85334415,2265,2265,2265,2265,0
|
|
20240117,153600,85334415,2265,2265,2265,2265,0
|
|
20240117,153500,85334415,2265,2265,2265,2265,0
|
|
20240117,153400,85334415,2265,2265,2265,2265,0
|
|
20240117,153300,85334415,2265,2265,2265,2265,0
|
|
20240117,153200,85334415,2265,2265,2265,2265,0
|
|
20240117,153100,85334415,2265,2265,2265,2265,0
|
|
20240117,153000,85334415,2265,2265,2265,2265,1960
|
|
20240117,152900,80895015,2265,2265,2265,2265,0
|
|
20240117,152800,80895015,2265,2265,2265,2265,0
|
|
20240117,152700,80895015,2265,2265,2265,2265,0
|
|
20240117,152600,80895015,2265,2265,2265,2265,0
|
|
20240117,152500,80895015,2265,2265,2265,2265,0
|
|
20240117,152400,80895015,2265,2265,2265,2265,0
|
|
20240117,152300,80895015,2265,2265,2265,2265,0
|
|
20240117,152200,80895015,2265,2265,2265,2265,0
|
|
20240117,152100,80895015,2265,2265,2265,2265,0
|
|
20240117,152000,80895015,2265,2265,2265,2265,0
|
|
20240117,151900,80895015,2265,2235,2265,2235,1210
|
|
20240117,151800,78174350,2200,2240,2240,2200,57
|
|
20240117,151700,78048775,2240,2240,2240,2240,0
|
|
20240117,151600,78048775,2240,2240,2240,2240,20
|
|
20240117,151500,78003975,2250,2210,2250,2210,1500
|
|
20240117,151400,74665790,2215,2215,2215,2215,0
|
|
20240117,151300,74665790,2215,2215,2215,2215,1
|
|
20240117,151200,74663575,2190,2190,2190,2190,1
|
|
20240117,151100,74661385,2225,2225,2225,2225,0
|
|
20240117,151000,74661385,2225,2205,2225,2205,800
|
|
20240117,150900,72891325,2205,2205,2205,2205,0
|
|
20240117,150800,72891325,2205,2205,2205,2205,0
|
|
20240117,150700,72891325,2205,2205,2205,2205,0
|
|
20240117,150600,72891325,2205,2205,2205,2205,0
|
|
20240117,150500,72891325,2205,2195,2205,2195,1400
|
|
20240117,150400,69811445,2200,2200,2200,2200,0
|
|
20240117,150300,69811445,2200,2200,2200,2200,0
|
|
20240117,150200,69811445,2200,2200,2200,2200,0
|
|
20240117,150100,69811445,2200,2200,2200,2200,0
|
|
20240117,150000,69811445,2200,2200,2200,2200,0
|
|
20240117,145900,69811445,2200,2200,2200,2200,0
|
|
20240117,145800,69811445,2200,2185,2200,2185,811
|
|
20240117,145700,68037275,2185,2185,2185,2185,0
|
|
20240117,145600,68037275,2185,2185,2185,2185,0
|
|
20240117,145500,68037275,2185,2185,2185,2185,0
|
|
20240117,145400,68037275,2185,2185,2185,2185,0
|
|
20240117,145300,68037275,2185,2185,2185,2185,0
|
|
20240117,145200,68037275,2185,2185,2185,2185,0
|
|
20240117,145100,68037275,2185,2185,2185,2185,0
|
|
20240117,145000,68037275,2185,2185,2185,2185,0
|
|
20240117,144900,68037275,2185,2185,2185,2185,0
|
|
20240117,144800,68037275,2185,2185,2185,2185,0
|
|
20240117,144700,68037275,2185,2185,2185,2185,0
|
|
20240117,144600,68037275,2185,2185,2185,2185,0
|
|
20240117,144500,68037275,2185,2185,2185,2185,0
|
|
20240117,144400,68037275,2185,2185,2185,2185,0
|
|
20240117,144300,68037275,2185,2185,2185,2185,3
|
|
20240117,144200,68030720,2185,2185,2185,2185,0
|
|
20240117,144100,68030720,2185,2185,2185,2185,0
|
|
20240117,144000,68030720,2185,2185,2185,2185,66
|
|
20240117,143900,67886510,2185,2185,2185,2185,0
|
|
20240117,143800,67886510,2185,2185,2185,2185,0
|
|
20240117,143700,67886510,2185,2185,2185,2185,0
|
|
20240117,143600,67886510,2185,2185,2185,2185,0
|
|
20240117,143500,67886510,2185,2185,2185,2185,0
|
|
20240117,143400,67886510,2185,2185,2185,2185,0
|
|
20240117,143300,67886510,2185,2185,2185,2185,0
|
|
20240117,143200,67886510,2185,2185,2185,2185,0
|
|
20240117,143100,67886510,2185,2185,2185,2185,91
|
|
20240117,143000,67687675,2185,2185,2185,2185,2
|
|
20240117,142900,67683305,2170,2170,2170,2170,0
|
|
20240117,142800,67683305,2170,2170,2170,2170,0
|
|
20240117,142700,67683305,2170,2180,2180,2170,3100
|
|
20240117,142600,60935305,2180,2180,2180,2180,0
|
|
20240117,142500,60935305,2180,2180,2180,2180,2
|
|
20240117,142400,60930945,2160,2160,2160,2160,0
|
|
20240117,142300,60930945,2160,2165,2165,2160,5000
|
|
20240117,142200,50122850,2180,2180,2180,2180,1
|
|
20240117,142100,50120670,2165,2180,2180,2165,148
|
|
20240117,142000,49798925,2185,2185,2185,2185,66
|
|
20240117,141900,49654715,2185,2185,2185,2185,0
|
|
20240117,141800,49654715,2185,2185,2185,2185,0
|
|
20240117,141700,49654715,2185,2185,2185,2185,0
|
|
20240117,141600,49654715,2185,2185,2185,2180,68
|
|
20240117,141500,49506465,2180,2180,2180,2180,0
|
|
20240117,141400,49506465,2180,2180,2180,2180,1
|
|
20240117,141300,49504285,2185,2185,2185,2185,0
|
|
20240117,141200,49504285,2185,2185,2185,2185,0
|
|
20240117,141100,49504285,2185,2185,2185,2185,0
|
|
20240117,141000,49504285,2185,2185,2185,2185,0
|
|
20240117,140900,49504285,2185,2185,2185,2185,0
|
|
20240117,140800,49504285,2185,2185,2185,2185,0
|
|
20240117,140700,49504285,2185,2185,2185,2185,0
|
|
20240117,140600,49504285,2185,2185,2185,2185,0
|
|
20240117,140500,49504285,2185,2185,2185,2185,0
|
|
20240117,140400,49504285,2185,2185,2185,2185,0
|
|
20240117,140300,49504285,2185,2185,2185,2185,0
|
|
20240117,140200,49504285,2185,2185,2185,2185,500
|
|
20240117,140100,48411785,2185,2185,2185,2185,0
|
|
20240117,140000,48411785,2185,2185,2185,2185,66
|
|
20240117,135900,48267575,2185,2185,2185,2185,21
|
|
20240117,135800,48221690,2190,2190,2190,2190,0
|
|
20240117,135700,48221690,2190,2190,2190,2190,0
|
|
20240117,135600,48221690,2190,2190,2190,2190,0
|
|
20240117,135500,48221690,2190,2190,2190,2190,0
|
|
20240117,135400,48221690,2190,2190,2190,2190,0
|
|
20240117,135300,48221690,2190,2190,2190,2190,0
|
|
20240117,135200,48221690,2190,2190,2190,2190,0
|
|
20240117,135100,48221690,2190,2190,2190,2190,0
|
|
20240117,135000,48221690,2190,2190,2190,2190,0
|
|
20240117,134900,48221690,2190,2190,2190,2190,0
|
|
20240117,134800,48221690,2190,2190,2190,2190,0
|
|
20240117,134700,48221690,2190,2190,2190,2190,0
|
|
20240117,134600,48221690,2190,2190,2190,2190,1
|
|
20240117,134500,48219500,2200,2200,2200,2200,0
|
|
20240117,134400,48219500,2200,2190,2200,2160,4484
|
|
20240117,134300,38491210,2210,2210,2210,2210,0
|
|
20240117,134200,38491210,2210,2210,2210,2210,0
|
|
20240117,134100,38491210,2210,2210,2210,2210,0
|
|
20240117,134000,38491210,2210,2210,2210,2210,66
|
|
20240117,133900,38345350,2190,2190,2190,2190,0
|
|
20240117,133800,38345350,2190,2190,2190,2190,0
|
|
20240117,133700,38345350,2190,2190,2190,2190,1
|
|
20240117,133600,38343160,2210,2210,2210,2210,0
|
|
20240117,133500,38343160,2210,2210,2210,2210,0
|
|
20240117,133400,38343160,2210,2210,2210,2210,0
|
|
20240117,133300,38343160,2210,2210,2210,2210,0
|
|
20240117,133200,38343160,2210,2210,2210,2210,0
|
|
20240117,133100,38343160,2210,2210,2210,2210,60
|
|
20240117,133000,38210560,2210,2210,2210,2210,0
|
|
20240117,132900,38210560,2210,2210,2210,2210,1
|
|
20240117,132800,38208350,2210,2210,2210,2210,0
|
|
20240117,132700,38208350,2210,2210,2210,2210,0
|
|
20240117,132600,38208350,2210,2210,2210,2210,0
|
|
20240117,132500,38208350,2210,2210,2210,2210,4
|
|
20240117,132400,38199510,2210,2210,2210,2210,2
|
|
20240117,132300,38195090,2210,2210,2210,2210,0
|
|
20240117,132200,38195090,2210,2210,2210,2210,0
|
|
20240117,132100,38195090,2210,2210,2210,2210,0
|
|
20240117,132000,38195090,2210,2210,2210,2210,67
|
|
20240117,131900,38047020,2180,2180,2180,2180,0
|
|
20240117,131800,38047020,2180,2180,2180,2180,0
|
|
20240117,131700,38047020,2180,2180,2180,2180,0
|
|
20240117,131600,38047020,2180,2180,2180,2180,0
|
|
20240117,131500,38047020,2180,2180,2180,2180,0
|
|
20240117,131400,38047020,2180,2180,2180,2180,0
|
|
20240117,131300,38047020,2180,2190,2190,2180,357
|
|
20240117,131200,37266280,2195,2195,2195,2195,0
|
|
20240117,131100,37266280,2195,2195,2195,2195,0
|
|
20240117,131000,37266280,2195,2195,2195,2195,32
|
|
20240117,130900,37196040,2210,2210,2210,2210,0
|
|
20240117,130800,37196040,2210,2210,2210,2210,0
|
|
20240117,130700,37196040,2210,2210,2210,2210,0
|
|
20240117,130600,37196040,2210,2210,2210,2210,0
|
|
20240117,130500,37196040,2210,2210,2210,2210,22
|
|
20240117,130400,37147420,2210,2210,2210,2210,0
|
|
20240117,130300,37147420,2210,2210,2210,2210,0
|
|
20240117,130200,37147420,2210,2210,2210,2210,0
|
|
20240117,130100,37147420,2210,2210,2210,2210,0
|
|
20240117,130000,37147420,2210,2210,2210,2210,67
|
|
20240117,125900,36999350,2210,2210,2210,2210,0
|
|
20240117,125800,36999350,2210,2210,2210,2210,0
|
|
20240117,125700,36999350,2210,2210,2210,2210,0
|
|
20240117,125600,36999350,2210,2210,2210,2210,0
|
|
20240117,125500,36999350,2210,2210,2210,2210,0
|
|
20240117,125400,36999350,2210,2210,2210,2210,0
|
|
20240117,125300,36999350,2210,2210,2210,2210,0
|
|
20240117,125200,36999350,2210,2210,2210,2210,0
|
|
20240117,125100,36999350,2210,2210,2210,2210,0
|
|
20240117,125000,36999350,2210,2210,2210,2210,0
|
|
20240117,124900,36999350,2210,2210,2210,2210,0
|
|
20240117,124800,36999350,2210,2210,2210,2210,0
|
|
20240117,124700,36999350,2210,2210,2210,2210,0
|
|
20240117,124600,36999350,2210,2210,2210,2210,0
|
|
20240117,124500,36999350,2210,2210,2210,2210,0
|
|
20240117,124400,36999350,2210,2210,2210,2210,0
|
|
20240117,124300,36999350,2210,2210,2210,2210,0
|
|
20240117,124200,36999350,2210,2210,2210,2210,0
|
|
20240117,124100,36999350,2210,2210,2210,2210,0
|
|
20240117,124000,36999350,2210,2210,2210,2210,67
|
|
20240117,123900,36851280,2195,2195,2195,2195,0
|
|
20240117,123800,36851280,2195,2195,2195,2195,0
|
|
20240117,123700,36851280,2195,2195,2195,2195,0
|
|
20240117,123600,36851280,2195,2195,2195,2195,0
|
|
20240117,123500,36851280,2195,2195,2195,2195,0
|
|
20240117,123400,36851280,2195,2195,2195,2195,36
|
|
20240117,123300,36772260,2190,2190,2190,2190,0
|
|
20240117,123200,36772260,2190,2190,2190,2190,0
|
|
20240117,123100,36772260,2190,2190,2190,2190,0
|
|
20240117,123000,36772260,2190,2190,2190,2190,0
|
|
20240117,122900,36772260,2190,2190,2190,2190,0
|
|
20240117,122800,36772260,2190,2190,2190,2190,0
|
|
20240117,122700,36772260,2190,2190,2190,2190,0
|
|
20240117,122600,36772260,2190,2200,2200,2190,126
|
|
20240117,122500,36495725,2220,2220,2220,2220,0
|
|
20240117,122400,36495725,2220,2220,2220,2220,0
|
|
20240117,122300,36495725,2220,2220,2220,2220,0
|
|
20240117,122200,36495725,2220,2220,2220,2220,0
|
|
20240117,122100,36495725,2220,2220,2220,2220,0
|
|
20240117,122000,36495725,2220,2210,2220,2210,89
|
|
20240117,121900,36299025,2200,2200,2200,2200,0
|
|
20240117,121800,36299025,2200,2200,2200,2200,8
|
|
20240117,121700,36281425,2210,2210,2210,2210,0
|
|
20240117,121600,36281425,2210,2210,2210,2210,0
|
|
20240117,121500,36281425,2210,2210,2210,2210,0
|
|
20240117,121400,36281425,2210,2210,2210,2210,0
|
|
20240117,121300,36281425,2210,2210,2210,2210,0
|
|
20240117,121200,36281425,2210,2210,2210,2210,0
|
|
20240117,121100,36281425,2210,2210,2210,2210,0
|
|
20240117,121000,36281425,2210,2210,2210,2210,45
|
|
20240117,120900,36181975,2210,2210,2210,2210,0
|
|
20240117,120800,36181975,2210,2210,2210,2210,0
|
|
20240117,120700,36181975,2210,2210,2210,2210,0
|
|
20240117,120600,36181975,2210,2210,2210,2210,0
|
|
20240117,120500,36181975,2210,2210,2210,2210,0
|
|
20240117,120400,36181975,2210,2210,2210,2210,0
|
|
20240117,120300,36181975,2210,2210,2210,2210,0
|
|
20240117,120200,36181975,2210,2210,2210,2210,0
|
|
20240117,120100,36181975,2210,2210,2210,2210,0
|
|
20240117,120000,36181975,2210,2210,2210,2210,67
|
|
20240117,115900,36033905,2220,2220,2220,2220,0
|
|
20240117,115800,36033905,2220,2220,2220,2220,0
|
|
20240117,115700,36033905,2220,2220,2220,2220,0
|
|
20240117,115600,36033905,2220,2220,2220,2220,0
|
|
20240117,115500,36033905,2220,2220,2220,2220,0
|
|
20240117,115400,36033905,2220,2220,2220,2220,0
|
|
20240117,115300,36033905,2220,2220,2220,2220,0
|
|
20240117,115200,36033905,2220,2220,2220,2220,0
|
|
20240117,115100,36033905,2220,2220,2220,2220,0
|
|
20240117,115000,36033905,2220,2220,2220,2220,0
|
|
20240117,114900,36033905,2220,2220,2220,2220,0
|
|
20240117,114800,36033905,2220,2220,2220,2220,0
|
|
20240117,114700,36033905,2220,2220,2220,2220,0
|
|
20240117,114600,36033905,2220,2220,2220,2220,0
|
|
20240117,114500,36033905,2220,2220,2220,2220,0
|
|
20240117,114400,36033905,2220,2220,2220,2220,0
|
|
20240117,114300,36033905,2220,2220,2220,2220,0
|
|
20240117,114200,36033905,2220,2220,2220,2220,0
|
|
20240117,114100,36033905,2220,2220,2220,2220,0
|
|
20240117,114000,36033905,2220,2220,2220,2220,68
|
|
20240117,113900,35882945,2215,2215,2215,2215,0
|
|
20240117,113800,35882945,2215,2215,2215,2215,1000
|
|
20240117,113700,33667945,2215,2215,2215,2215,0
|
|
20240117,113600,33667945,2215,2215,2215,2215,0
|
|
20240117,113500,33667945,2215,2215,2215,2215,0
|
|
20240117,113400,33667945,2215,2215,2215,2215,0
|
|
20240117,113300,33667945,2215,2215,2215,2215,0
|
|
20240117,113200,33667945,2215,2215,2215,2215,0
|
|
20240117,113100,33667945,2215,2215,2215,2215,0
|
|
20240117,113000,33667945,2215,2215,2215,2215,0
|
|
20240117,112900,33667945,2215,2215,2215,2215,0
|
|
20240117,112800,33667945,2215,2215,2215,2215,0
|
|
20240117,112700,33667945,2215,2215,2215,2215,0
|
|
20240117,112600,33667945,2215,2215,2215,2215,0
|
|
20240117,112500,33667945,2215,2215,2215,2215,0
|
|
20240117,112400,33667945,2215,2215,2215,2215,0
|
|
20240117,112300,33667945,2215,2215,2215,2215,0
|
|
20240117,112200,33667945,2215,2215,2215,2215,0
|
|
20240117,112100,33667945,2215,2215,2215,2215,0
|
|
20240117,112000,33667945,2215,2215,2215,2215,67
|
|
20240117,111900,33519540,2215,2215,2215,2215,0
|
|
20240117,111800,33519540,2215,2215,2215,2215,0
|
|
20240117,111700,33519540,2215,2215,2215,2215,0
|
|
20240117,111600,33519540,2215,2215,2215,2215,0
|
|
20240117,111500,33519540,2215,2215,2215,2215,0
|
|
20240117,111400,33519540,2215,2215,2215,2215,0
|
|
20240117,111300,33519540,2215,2215,2215,2215,0
|
|
20240117,111200,33519540,2215,2215,2215,2215,0
|
|
20240117,111100,33519540,2215,2215,2215,2215,0
|
|
20240117,111000,33519540,2215,2215,2215,2215,0
|
|
20240117,110900,33519540,2215,2215,2215,2215,0
|
|
20240117,110800,33519540,2215,2215,2215,2215,0
|
|
20240117,110700,33519540,2215,2215,2215,2215,0
|
|
20240117,110600,33519540,2215,2215,2215,2215,0
|
|
20240117,110500,33519540,2215,2215,2215,2215,0
|
|
20240117,110400,33519540,2215,2215,2215,2215,0
|
|
20240117,110300,33519540,2215,2215,2215,2215,0
|
|
20240117,110200,33519540,2215,2215,2215,2215,0
|
|
20240117,110100,33519540,2215,2215,2215,2215,0
|
|
20240117,110000,33519540,2215,2215,2215,2215,67
|
|
20240117,105900,33371135,2220,2220,2220,2220,0
|
|
20240117,105800,33371135,2220,2220,2220,2220,0
|
|
20240117,105700,33371135,2220,2220,2220,2220,0
|
|
20240117,105600,33371135,2220,2220,2220,2220,0
|
|
20240117,105500,33371135,2220,2220,2220,2220,0
|
|
20240117,105400,33371135,2220,2220,2220,2220,0
|
|
20240117,105300,33371135,2220,2220,2220,2220,0
|
|
20240117,105200,33371135,2220,2220,2220,2220,0
|
|
20240117,105100,33371135,2220,2220,2220,2220,0
|
|
20240117,105000,33371135,2220,2220,2220,2220,0
|
|
20240117,104900,33371135,2220,2220,2220,2220,0
|
|
20240117,104800,33371135,2220,2220,2220,2220,0
|
|
20240117,104700,33371135,2220,2220,2220,2220,0
|
|
20240117,104600,33371135,2220,2220,2220,2220,0
|
|
20240117,104500,33371135,2220,2220,2220,2220,0
|
|
20240117,104400,33371135,2220,2220,2220,2220,0
|
|
20240117,104300,33371135,2220,2220,2220,2220,0
|
|
20240117,104200,33371135,2220,2220,2220,2220,0
|
|
20240117,104100,33371135,2220,2220,2220,2220,0
|
|
20240117,104000,33371135,2220,2220,2220,2220,67
|
|
20240117,103900,33222395,2220,2220,2220,2220,0
|
|
20240117,103800,33222395,2220,2220,2220,2220,52
|
|
20240117,103700,33106955,2220,2220,2220,2220,0
|
|
20240117,103600,33106955,2220,2220,2220,2220,0
|
|
20240117,103500,33106955,2220,2220,2220,2220,0
|
|
20240117,103400,33106955,2220,2220,2220,2220,0
|
|
20240117,103300,33106955,2220,2220,2220,2220,0
|
|
20240117,103200,33106955,2220,2220,2220,2220,0
|
|
20240117,103100,33106955,2220,2220,2220,2220,0
|
|
20240117,103000,33106955,2220,2220,2220,2220,0
|
|
20240117,102900,33106955,2220,2220,2220,2220,1
|
|
20240117,102800,33104735,2200,2200,2200,2200,0
|
|
20240117,102700,33104735,2200,2200,2200,2200,0
|
|
20240117,102600,33104735,2200,2195,2200,2195,2198
|
|
20240117,102500,28279695,2195,2195,2195,2195,200
|
|
20240117,102400,27840695,2195,2195,2195,2195,1
|
|
20240117,102300,27838500,2195,2195,2195,2195,0
|
|
20240117,102200,27838500,2195,2195,2195,2195,0
|
|
20240117,102100,27838500,2195,2195,2195,2195,295
|
|
20240117,102000,27190975,2195,2190,2195,2190,184
|
|
20240117,101900,26787825,2190,2190,2190,2190,0
|
|
20240117,101800,26787825,2190,2190,2190,2190,0
|
|
20240117,101700,26787825,2190,2190,2190,2190,11
|
|
20240117,101600,26763735,2195,2190,2195,2190,227
|
|
20240117,101500,26265990,2195,2195,2195,2195,0
|
|
20240117,101400,26265990,2195,2195,2195,2195,0
|
|
20240117,101300,26265990,2195,2195,2195,2195,0
|
|
20240117,101200,26265990,2195,2195,2195,2195,0
|
|
20240117,101100,26265990,2195,2195,2195,2195,0
|
|
20240117,101000,26265990,2195,2195,2195,2195,0
|
|
20240117,100900,26265990,2195,2195,2195,2195,0
|
|
20240117,100800,26265990,2195,2195,2195,2195,0
|
|
20240117,100700,26265990,2195,2195,2195,2195,16
|
|
20240117,100600,26230870,2195,2195,2195,2195,1
|
|
20240117,100500,26228675,2180,2180,2180,2180,43
|
|
20240117,100400,26134935,2195,2195,2195,2195,0
|
|
20240117,100300,26134935,2195,2195,2195,2195,0
|
|
20240117,100200,26134935,2195,2195,2195,2195,0
|
|
20240117,100100,26134935,2195,2195,2195,2195,0
|
|
20240117,100000,26134935,2195,2195,2195,2195,67
|
|
20240117,095900,25987870,2195,2195,2195,2195,0
|
|
20240117,095800,25987870,2195,2195,2195,2195,0
|
|
20240117,095700,25987870,2195,2195,2195,2195,0
|
|
20240117,095600,25987870,2195,2195,2195,2195,0
|
|
20240117,095500,25987870,2195,2195,2195,2195,0
|
|
20240117,095400,25987870,2195,2195,2195,2195,0
|
|
20240117,095300,25987870,2195,2195,2195,2195,2
|
|
20240117,095200,25983480,2195,2195,2195,2195,0
|
|
20240117,095100,25983480,2195,2195,2195,2195,0
|
|
20240117,095000,25983480,2195,2195,2195,2195,100
|
|
20240117,094900,25763980,2195,2195,2195,2195,0
|
|
20240117,094800,25763980,2195,2195,2195,2195,0
|
|
20240117,094700,25763980,2195,2195,2195,2195,0
|
|
20240117,094600,25763980,2195,2195,2195,2195,0
|
|
20240117,094500,25763980,2195,2195,2195,2195,0
|
|
20240117,094400,25763980,2195,2195,2195,2195,0
|
|
20240117,094300,25763980,2195,2195,2195,2195,0
|
|
20240117,094200,25763980,2195,2195,2195,2195,0
|
|
20240117,094100,25763980,2195,2195,2195,2195,500
|
|
20240117,094000,24666480,2195,2195,2195,2195,167
|
|
20240117,093900,24299915,2180,2180,2180,2180,0
|
|
20240117,093800,24299915,2180,2185,2185,2180,200
|
|
20240117,093700,23863880,2195,2195,2195,2195,0
|
|
20240117,093600,23863880,2195,2195,2195,2195,0
|
|
20240117,093500,23863880,2195,2195,2195,2195,0
|
|
20240117,093400,23863880,2195,2195,2195,2195,0
|
|
20240117,093300,23863880,2195,2195,2195,2195,0
|
|
20240117,093200,23863880,2195,2195,2195,2195,0
|
|
20240117,093100,23863880,2195,2195,2195,2195,0
|
|
20240117,093000,23863880,2195,2195,2195,2195,14
|
|
20240117,092900,23833150,2185,2195,2195,2180,2902
|
|
20240117,092800,17491020,2200,2205,2205,2200,414
|
|
20240117,092700,16580120,2230,2230,2230,2230,0
|
|
20240117,092600,16580120,2230,2230,2230,2230,0
|
|
20240117,092500,16580120,2230,2230,2230,2230,1
|
|
20240117,092400,16577890,2200,2200,2200,2200,0
|
|
20240117,092300,16577890,2200,2205,2205,2200,500
|
|
20240117,092200,15476475,2240,2240,2240,2240,0
|
|
20240117,092100,15476475,2240,2240,2240,2240,0
|
|
20240117,092000,15476475,2240,2240,2240,2240,67
|
|
20240117,091900,15326395,2200,2200,2200,2200,0
|
|
20240117,091800,15326395,2200,2200,2200,2200,0
|
|
20240117,091700,15326395,2200,2230,2230,2195,1784
|
|
20240117,091600,11390095,2255,2240,2255,2230,1035
|
|
20240117,091500,9080195,2255,2250,2255,2250,51
|
|
20240117,091400,8965440,2240,2240,2240,2240,0
|
|
20240117,091300,8965440,2240,2240,2240,2240,0
|
|
20240117,091200,8965440,2240,2240,2240,2240,0
|
|
20240117,091100,8965440,2240,2240,2240,2240,66
|
|
20240117,091000,8817600,2255,2255,2255,2255,0
|
|
20240117,090900,8817600,2255,2255,2255,2255,133
|
|
20240117,090800,8517685,2255,2255,2255,2255,0
|
|
20240117,090700,8517685,2255,2255,2255,2255,1
|
|
20240117,090600,8515430,2240,2240,2240,2240,0
|
|
20240117,090500,8515430,2240,2240,2240,2240,0
|
|
20240117,090400,8515430,2240,2245,2245,2240,241
|
|
20240117,090300,7975540,2260,2260,2260,2260,0
|
|
20240117,090200,7975540,2260,2260,2260,2260,0
|
|
20240117,090100,7975540,2260,2260,2260,2260,0
|
|
20240117,090000,7975540,2260,2235,2260,2235,3564
|