626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,192300,43053300,2285,2285,2285,2285,1634
|
|
20240119,192200,43053300,2285,2285,2285,2285,0
|
|
20240119,192100,43053300,2285,2285,2285,2285,0
|
|
20240119,192000,43053300,2285,2285,2285,2285,0
|
|
20240119,191900,43053300,2285,2285,2285,2285,0
|
|
20240119,191800,43053300,2285,2285,2285,2285,0
|
|
20240119,191700,43053300,2285,2285,2285,2285,0
|
|
20240119,191600,43053300,2285,2285,2285,2285,0
|
|
20240119,191500,43053300,2285,2285,2285,2285,0
|
|
20240119,191400,43053300,2285,2285,2285,2285,0
|
|
20240119,191300,43053300,2285,2285,2285,2285,0
|
|
20240119,191200,43053300,2285,2285,2285,2285,0
|
|
20240119,191100,43053300,2285,2285,2285,2285,0
|
|
20240119,191000,43053300,2285,2285,2285,2285,0
|
|
20240119,190900,43053300,2285,2285,2285,2285,0
|
|
20240119,190800,43053300,2285,2285,2285,2285,0
|
|
20240119,190700,43053300,2285,2285,2285,2285,0
|
|
20240119,190600,43053300,2285,2285,2285,2285,0
|
|
20240119,190500,43053300,2285,2285,2285,2285,0
|
|
20240119,190400,43053300,2285,2285,2285,2285,0
|
|
20240119,190300,43053300,2285,2285,2285,2285,0
|
|
20240119,190200,43053300,2285,2285,2285,2285,0
|
|
20240119,190100,43053300,2285,2285,2285,2285,0
|
|
20240119,190000,43053300,2285,2285,2285,2285,0
|
|
20240119,185900,43053300,2285,2285,2285,2285,0
|
|
20240119,185800,43053300,2285,2285,2285,2285,0
|
|
20240119,185700,43053300,2285,2285,2285,2285,0
|
|
20240119,185600,43053300,2285,2285,2285,2285,0
|
|
20240119,185500,43053300,2285,2285,2285,2285,0
|
|
20240119,185400,43053300,2285,2285,2285,2285,0
|
|
20240119,185300,43053300,2285,2285,2285,2285,1634
|
|
20240119,185200,43053300,2285,2285,2285,2285,0
|
|
20240119,185100,43053300,2285,2285,2285,2285,0
|
|
20240119,185000,43053300,2285,2285,2285,2285,0
|
|
20240119,184900,43053300,2285,2285,2285,2285,0
|
|
20240119,184800,43053300,2285,2285,2285,2285,0
|
|
20240119,184700,43053300,2285,2285,2285,2285,0
|
|
20240119,184600,43053300,2285,2285,2285,2285,0
|
|
20240119,184500,43053300,2285,2285,2285,2285,0
|
|
20240119,184400,43053300,2285,2285,2285,2285,0
|
|
20240119,184300,43053300,2285,2285,2285,2285,0
|
|
20240119,184200,43053300,2285,2285,2285,2285,0
|
|
20240119,184100,43053300,2285,2285,2285,2285,0
|
|
20240119,184000,43053300,2285,2285,2285,2285,0
|
|
20240119,183900,43053300,2285,2285,2285,2285,0
|
|
20240119,183800,43053300,2285,2285,2285,2285,0
|
|
20240119,183700,43053300,2285,2285,2285,2285,0
|
|
20240119,183600,43053300,2285,2285,2285,2285,0
|
|
20240119,183500,43053300,2285,2285,2285,2285,0
|
|
20240119,183400,43053300,2285,2285,2285,2285,0
|
|
20240119,183300,43053300,2285,2285,2285,2285,0
|
|
20240119,183200,43053300,2285,2285,2285,2285,0
|
|
20240119,183100,43053300,2285,2285,2285,2285,0
|
|
20240119,183000,43053300,2285,2285,2285,2285,0
|
|
20240119,182900,43053300,2285,2285,2285,2285,0
|
|
20240119,182800,43053300,2285,2285,2285,2285,0
|
|
20240119,182700,43053300,2285,2285,2285,2285,0
|
|
20240119,182600,43053300,2285,2285,2285,2285,0
|
|
20240119,182500,43053300,2285,2285,2285,2285,0
|
|
20240119,182400,43053300,2285,2285,2285,2285,0
|
|
20240119,182300,43053300,2285,2285,2285,2285,1634
|
|
20240119,182200,43053300,2285,2285,2285,2285,0
|
|
20240119,182100,43053300,2285,2285,2285,2285,0
|
|
20240119,182000,43053300,2285,2285,2285,2285,0
|
|
20240119,181900,43053300,2285,2285,2285,2285,0
|
|
20240119,181800,43053300,2285,2285,2285,2285,0
|
|
20240119,181700,43053300,2285,2285,2285,2285,0
|
|
20240119,181600,43053300,2285,2285,2285,2285,0
|
|
20240119,181500,43053300,2285,2285,2285,2285,0
|
|
20240119,181400,43053300,2285,2285,2285,2285,0
|
|
20240119,181300,43053300,2285,2285,2285,2285,0
|
|
20240119,181200,43053300,2285,2285,2285,2285,0
|
|
20240119,181100,43053300,2285,2285,2285,2285,0
|
|
20240119,181000,43053300,2285,2285,2285,2285,0
|
|
20240119,180900,43053300,2285,2285,2285,2285,0
|
|
20240119,180800,43053300,2285,2285,2285,2285,0
|
|
20240119,180700,43053300,2285,2285,2285,2285,0
|
|
20240119,180600,43053300,2285,2285,2285,2285,0
|
|
20240119,180500,43053300,2285,2285,2285,2285,0
|
|
20240119,180400,43053300,2285,2285,2285,2285,0
|
|
20240119,180300,43053300,2285,2285,2285,2285,0
|
|
20240119,180200,43053300,2285,2285,2285,2285,0
|
|
20240119,180100,43053300,2285,2285,2285,2285,0
|
|
20240119,180000,43053300,2285,2285,2285,2285,0
|
|
20240119,175900,43053300,2285,2285,2285,2285,0
|
|
20240119,175800,43053300,2285,2285,2285,2285,0
|
|
20240119,175700,43053300,2285,2285,2285,2285,0
|
|
20240119,175600,43053300,2285,2285,2285,2285,0
|
|
20240119,175500,43053300,2285,2285,2285,2285,0
|
|
20240119,175400,43053300,2285,2285,2285,2285,0
|
|
20240119,175300,43053300,2285,2285,2285,2285,1634
|
|
20240119,175200,43053300,2285,2285,2285,2285,0
|
|
20240119,175100,43053300,2285,2285,2285,2285,0
|
|
20240119,175000,43053300,2285,2285,2285,2285,0
|
|
20240119,174900,43053300,2285,2285,2285,2285,0
|
|
20240119,174800,43053300,2285,2285,2285,2285,0
|
|
20240119,174700,43053300,2285,2285,2285,2285,0
|
|
20240119,174600,43053300,2285,2285,2285,2285,0
|
|
20240119,174500,43053300,2285,2285,2285,2285,0
|
|
20240119,174400,43053300,2285,2285,2285,2285,0
|
|
20240119,174300,43053300,2285,2285,2285,2285,0
|
|
20240119,174200,43053300,2285,2285,2285,2285,0
|
|
20240119,174100,43053300,2285,2285,2285,2285,0
|
|
20240119,174000,43053300,2285,2285,2285,2285,0
|
|
20240119,173900,43053300,2285,2285,2285,2285,0
|
|
20240119,173800,43053300,2285,2285,2285,2285,0
|
|
20240119,173700,43053300,2285,2285,2285,2285,0
|
|
20240119,173600,43053300,2285,2285,2285,2285,0
|
|
20240119,173500,43053300,2285,2285,2285,2285,0
|
|
20240119,173400,43053300,2285,2285,2285,2285,0
|
|
20240119,173300,43053300,2285,2285,2285,2285,0
|
|
20240119,173200,43053300,2285,2285,2285,2285,0
|
|
20240119,173100,43053300,2285,2285,2285,2285,0
|
|
20240119,173000,43053300,2285,2285,2285,2285,0
|
|
20240119,172900,43053300,2285,2285,2285,2285,0
|
|
20240119,172800,43053300,2285,2285,2285,2285,0
|
|
20240119,172700,43053300,2285,2285,2285,2285,0
|
|
20240119,172600,43053300,2285,2285,2285,2285,0
|
|
20240119,172500,43053300,2285,2285,2285,2285,0
|
|
20240119,172400,43053300,2285,2285,2285,2285,0
|
|
20240119,172300,43053300,2285,2285,2285,2285,1634
|
|
20240119,172200,43053300,2285,2285,2285,2285,0
|
|
20240119,172100,43053300,2285,2285,2285,2285,0
|
|
20240119,172000,43053300,2285,2285,2285,2285,0
|
|
20240119,171900,43053300,2285,2285,2285,2285,0
|
|
20240119,171800,43053300,2285,2285,2285,2285,0
|
|
20240119,171700,43053300,2285,2285,2285,2285,0
|
|
20240119,171600,43053300,2285,2285,2285,2285,0
|
|
20240119,171500,43053300,2285,2285,2285,2285,0
|
|
20240119,171400,43053300,2285,2285,2285,2285,0
|
|
20240119,171300,43053300,2285,2285,2285,2285,0
|
|
20240119,171200,43053300,2285,2285,2285,2285,0
|
|
20240119,171100,43053300,2285,2285,2285,2285,0
|
|
20240119,171000,43053300,2285,2285,2285,2285,0
|
|
20240119,170900,43053300,2285,2285,2285,2285,0
|
|
20240119,170800,43053300,2285,2285,2285,2285,0
|
|
20240119,170700,43053300,2285,2285,2285,2285,0
|
|
20240119,170600,43053300,2285,2285,2285,2285,0
|
|
20240119,170500,43053300,2285,2285,2285,2285,0
|
|
20240119,170400,43053300,2285,2285,2285,2285,0
|
|
20240119,170300,43053300,2285,2285,2285,2285,0
|
|
20240119,170200,43053300,2285,2285,2285,2285,0
|
|
20240119,170100,43053300,2285,2285,2285,2285,0
|
|
20240119,170000,43053300,2285,2285,2285,2285,0
|
|
20240119,165900,43053300,2285,2285,2285,2285,0
|
|
20240119,165800,43053300,2285,2285,2285,2285,0
|
|
20240119,165700,43053300,2285,2285,2285,2285,0
|
|
20240119,165600,43053300,2285,2285,2285,2285,0
|
|
20240119,165500,43053300,2285,2285,2285,2285,0
|
|
20240119,165400,43053300,2285,2285,2285,2285,0
|
|
20240119,165300,43053300,2285,2285,2285,2285,1634
|
|
20240119,165200,43053300,2285,2285,2285,2285,0
|
|
20240119,165100,43053300,2285,2285,2285,2285,0
|
|
20240119,165000,43053300,2285,2285,2285,2285,0
|
|
20240119,164900,43053300,2285,2285,2285,2285,0
|
|
20240119,164800,43053300,2285,2285,2285,2285,0
|
|
20240119,164700,43053300,2285,2285,2285,2285,0
|
|
20240119,164600,43053300,2285,2285,2285,2285,0
|
|
20240119,164500,43053300,2285,2285,2285,2285,0
|
|
20240119,164400,43053300,2285,2285,2285,2285,0
|
|
20240119,164300,43053300,2285,2285,2285,2285,0
|
|
20240119,164200,43053300,2285,2285,2285,2285,0
|
|
20240119,164100,43053300,2285,2285,2285,2285,0
|
|
20240119,164000,43053300,2285,2285,2285,2285,0
|
|
20240119,163900,43053300,2285,2285,2285,2285,0
|
|
20240119,163800,43053300,2285,2285,2285,2285,0
|
|
20240119,163700,43053300,2285,2285,2285,2285,0
|
|
20240119,163600,43053300,2285,2285,2285,2285,0
|
|
20240119,163500,43053300,2285,2285,2285,2285,0
|
|
20240119,163400,43053300,2285,2285,2285,2285,0
|
|
20240119,163300,43053300,2285,2285,2285,2285,0
|
|
20240119,163200,43053300,2285,2285,2285,2285,0
|
|
20240119,163100,43053300,2285,2285,2285,2285,0
|
|
20240119,163000,43053300,2285,2285,2285,2285,0
|
|
20240119,162900,43053300,2285,2285,2285,2285,0
|
|
20240119,162800,43053300,2285,2285,2285,2285,0
|
|
20240119,162700,43053300,2285,2285,2285,2285,0
|
|
20240119,162600,43053300,2285,2285,2285,2285,0
|
|
20240119,162500,43053300,2285,2285,2285,2285,0
|
|
20240119,162400,43053300,2285,2285,2285,2285,0
|
|
20240119,162300,43053300,2285,2285,2285,2285,1634
|
|
20240119,162200,43053300,2285,2285,2285,2285,0
|
|
20240119,162100,43053300,2285,2285,2285,2285,0
|
|
20240119,162000,43053300,2285,2285,2285,2285,0
|
|
20240119,161900,43053300,2285,2285,2285,2285,0
|
|
20240119,161800,43053300,2285,2285,2285,2285,0
|
|
20240119,161700,43053300,2285,2285,2285,2285,0
|
|
20240119,161600,43053300,2285,2285,2285,2285,0
|
|
20240119,161500,43053300,2285,2285,2285,2285,0
|
|
20240119,161400,43053300,2285,2285,2285,2285,0
|
|
20240119,161300,43053300,2285,2285,2285,2285,0
|
|
20240119,161200,43053300,2285,2285,2285,2285,0
|
|
20240119,161100,43053300,2285,2285,2285,2285,0
|
|
20240119,161000,43053300,2285,2285,2285,2285,0
|
|
20240119,160900,43053300,2285,2285,2285,2285,0
|
|
20240119,160800,43053300,2285,2285,2285,2285,0
|
|
20240119,160700,43053300,2285,2285,2285,2285,0
|
|
20240119,160600,43053300,2285,2285,2285,2285,0
|
|
20240119,160500,43053300,2285,2285,2285,2285,0
|
|
20240119,160400,43053300,2285,2285,2285,2285,0
|
|
20240119,160300,43053300,2285,2285,2285,2285,0
|
|
20240119,160200,43053300,2285,2285,2285,2285,0
|
|
20240119,160100,43053300,2285,2285,2285,2285,0
|
|
20240119,160000,43053300,2285,2285,2285,2285,0
|
|
20240119,155900,43053300,2285,2285,2285,2285,0
|
|
20240119,155800,43053300,2285,2285,2285,2285,0
|
|
20240119,155700,43053300,2285,2285,2285,2285,0
|
|
20240119,155600,43053300,2285,2285,2285,2285,0
|
|
20240119,155500,43053300,2285,2285,2285,2285,0
|
|
20240119,155400,43053300,2285,2285,2285,2285,0
|
|
20240119,155300,43053300,2285,2285,2285,2285,1634
|
|
20240119,155200,43053300,2285,2285,2285,2285,0
|
|
20240119,155100,43053300,2285,2285,2285,2285,0
|
|
20240119,155000,43053300,2285,2285,2285,2285,0
|
|
20240119,154900,43053300,2285,2285,2285,2285,0
|
|
20240119,154800,43053300,2285,2285,2285,2285,0
|
|
20240119,154700,43053300,2285,2285,2285,2285,0
|
|
20240119,154600,43053300,2285,2285,2285,2285,0
|
|
20240119,154500,43053300,2285,2285,2285,2285,0
|
|
20240119,154400,43053300,2285,2285,2285,2285,0
|
|
20240119,154300,43053300,2285,2285,2285,2285,0
|
|
20240119,154200,43053300,2285,2285,2285,2285,0
|
|
20240119,154100,43053300,2285,2285,2285,2285,0
|
|
20240119,154000,43053300,2285,2285,2285,2285,0
|
|
20240119,153900,43053300,2285,2285,2285,2285,0
|
|
20240119,153800,43053300,2285,2285,2285,2285,0
|
|
20240119,153700,43053300,2285,2285,2285,2285,0
|
|
20240119,153600,43053300,2285,2285,2285,2285,0
|
|
20240119,153500,43053300,2285,2285,2285,2285,0
|
|
20240119,153400,43053300,2285,2285,2285,2285,0
|
|
20240119,153300,43053300,2285,2285,2285,2285,0
|
|
20240119,153200,43053300,2285,2285,2285,2285,0
|
|
20240119,153100,43053300,2285,2285,2285,2285,0
|
|
20240119,153000,43053300,2285,2285,2285,2285,1634
|
|
20240119,152900,39319610,2280,2280,2280,2280,0
|
|
20240119,152800,39319610,2280,2280,2280,2280,0
|
|
20240119,152700,39319610,2280,2280,2280,2280,0
|
|
20240119,152600,39319610,2280,2280,2280,2280,0
|
|
20240119,152500,39319610,2280,2280,2280,2280,0
|
|
20240119,152400,39319610,2280,2280,2280,2280,0
|
|
20240119,152300,39319610,2280,2280,2280,2280,0
|
|
20240119,152200,39319610,2280,2280,2280,2280,0
|
|
20240119,152100,39319610,2280,2280,2280,2280,0
|
|
20240119,152000,39319610,2280,2280,2280,2280,0
|
|
20240119,151900,39319610,2280,2280,2280,2280,0
|
|
20240119,151800,39319610,2280,2275,2280,2275,81
|
|
20240119,151700,39134945,2265,2265,2265,2265,0
|
|
20240119,151600,39134945,2265,2265,2265,2265,45
|
|
20240119,151500,39033020,2275,2275,2275,2275,0
|
|
20240119,151400,39033020,2275,2275,2275,2275,1
|
|
20240119,151300,39030745,2265,2265,2265,2265,0
|
|
20240119,151200,39030745,2265,2265,2265,2265,0
|
|
20240119,151100,39030745,2265,2265,2265,2265,0
|
|
20240119,151000,39030745,2265,2265,2265,2265,0
|
|
20240119,150900,39030745,2265,2265,2265,2265,0
|
|
20240119,150800,39030745,2265,2265,2265,2265,4
|
|
20240119,150700,39021685,2290,2290,2290,2290,0
|
|
20240119,150600,39021685,2290,2290,2290,2290,0
|
|
20240119,150500,39021685,2290,2290,2290,2290,0
|
|
20240119,150400,39021685,2290,2290,2290,2290,0
|
|
20240119,150300,39021685,2290,2290,2290,2290,0
|
|
20240119,150200,39021685,2290,2275,2290,2275,920
|
|
20240119,150100,36924515,2275,2275,2275,2275,0
|
|
20240119,150000,36924515,2275,2275,2275,2275,0
|
|
20240119,145900,36924515,2275,2275,2275,2275,200
|
|
20240119,145800,36469515,2275,2275,2275,2255,4
|
|
20240119,145700,36460440,2275,2275,2275,2275,199
|
|
20240119,145600,36007715,2275,2275,2275,2275,0
|
|
20240119,145500,36007715,2275,2275,2275,2275,0
|
|
20240119,145400,36007715,2275,2270,2275,2270,2
|
|
20240119,145300,36003170,2255,2255,2255,2255,0
|
|
20240119,145200,36003170,2255,2255,2255,2255,1
|
|
20240119,145100,36000915,2280,2280,2280,2280,0
|
|
20240119,145000,36000915,2280,2280,2280,2280,0
|
|
20240119,144900,36000915,2280,2280,2280,2280,0
|
|
20240119,144800,36000915,2280,2265,2280,2265,543
|
|
20240119,144700,34769820,2265,2265,2265,2265,0
|
|
20240119,144600,34769820,2265,2265,2265,2265,0
|
|
20240119,144500,34769820,2265,2265,2265,2265,0
|
|
20240119,144400,34769820,2265,2265,2265,2265,2
|
|
20240119,144300,34765290,2265,2265,2265,2265,0
|
|
20240119,144200,34765290,2265,2265,2265,2265,0
|
|
20240119,144100,34765290,2265,2260,2265,2260,42
|
|
20240119,144000,34670365,2260,2260,2260,2260,2
|
|
20240119,143900,34665845,2240,2240,2240,2240,0
|
|
20240119,143800,34665845,2240,2240,2240,2240,1
|
|
20240119,143700,34663605,2265,2265,2265,2265,0
|
|
20240119,143600,34663605,2265,2265,2265,2265,0
|
|
20240119,143500,34663605,2265,2265,2265,2265,0
|
|
20240119,143400,34663605,2265,2260,2265,2260,11
|
|
20240119,143300,34638740,2225,2240,2240,2225,300
|
|
20240119,143200,33969165,2240,2245,2245,2240,2900
|
|
20240119,143100,27471840,2245,2280,2280,2245,2175
|
|
20240119,143000,22578135,2285,2285,2285,2285,0
|
|
20240119,142900,22578135,2285,2285,2285,2285,0
|
|
20240119,142800,22578135,2285,2285,2285,2285,0
|
|
20240119,142700,22578135,2285,2285,2285,2285,0
|
|
20240119,142600,22578135,2285,2285,2285,2285,0
|
|
20240119,142500,22578135,2285,2285,2285,2285,0
|
|
20240119,142400,22578135,2285,2285,2285,2285,0
|
|
20240119,142300,22578135,2285,2285,2285,2285,0
|
|
20240119,142200,22578135,2285,2285,2285,2285,0
|
|
20240119,142100,22578135,2285,2285,2285,2285,0
|
|
20240119,142000,22578135,2285,2285,2285,2285,1
|
|
20240119,141900,22575850,2285,2285,2285,2285,0
|
|
20240119,141800,22575850,2285,2285,2285,2285,0
|
|
20240119,141700,22575850,2285,2285,2285,2285,0
|
|
20240119,141600,22575850,2285,2285,2285,2285,0
|
|
20240119,141500,22575850,2285,2285,2285,2285,0
|
|
20240119,141400,22575850,2285,2280,2285,2280,4
|
|
20240119,141300,22566715,2285,2285,2285,2285,0
|
|
20240119,141200,22566715,2285,2285,2285,2285,0
|
|
20240119,141100,22566715,2285,2285,2285,2285,0
|
|
20240119,141000,22566715,2285,2285,2285,2285,0
|
|
20240119,140900,22566715,2285,2285,2285,2285,0
|
|
20240119,140800,22566715,2285,2285,2285,2285,0
|
|
20240119,140700,22566715,2285,2285,2285,2285,0
|
|
20240119,140600,22566715,2285,2285,2285,2285,0
|
|
20240119,140500,22566715,2285,2285,2285,2285,0
|
|
20240119,140400,22566715,2285,2285,2285,2285,0
|
|
20240119,140300,22566715,2285,2285,2285,2285,0
|
|
20240119,140200,22566715,2285,2285,2285,2285,0
|
|
20240119,140100,22566715,2285,2285,2285,2285,0
|
|
20240119,140000,22566715,2285,2285,2285,2285,1
|
|
20240119,135900,22564430,2285,2285,2285,2285,0
|
|
20240119,135800,22564430,2285,2285,2285,2285,6
|
|
20240119,135700,22550720,2285,2285,2285,2285,0
|
|
20240119,135600,22550720,2285,2285,2285,2285,0
|
|
20240119,135500,22550720,2285,2285,2285,2285,0
|
|
20240119,135400,22550720,2285,2285,2285,2285,0
|
|
20240119,135300,22550720,2285,2285,2285,2285,0
|
|
20240119,135200,22550720,2285,2285,2285,2285,0
|
|
20240119,135100,22550720,2285,2285,2285,2285,0
|
|
20240119,135000,22550720,2285,2285,2285,2285,0
|
|
20240119,134900,22550720,2285,2285,2285,2285,0
|
|
20240119,134800,22550720,2285,2285,2285,2285,0
|
|
20240119,134700,22550720,2285,2285,2285,2285,0
|
|
20240119,134600,22550720,2285,2285,2285,2285,0
|
|
20240119,134500,22550720,2285,2285,2285,2285,0
|
|
20240119,134400,22550720,2285,2285,2285,2285,0
|
|
20240119,134300,22550720,2285,2285,2285,2285,0
|
|
20240119,134200,22550720,2285,2285,2285,2285,0
|
|
20240119,134100,22550720,2285,2285,2285,2285,0
|
|
20240119,134000,22550720,2285,2285,2285,2285,1
|
|
20240119,133900,22548435,2285,2285,2285,2285,0
|
|
20240119,133800,22548435,2285,2285,2285,2285,0
|
|
20240119,133700,22548435,2285,2285,2285,2285,0
|
|
20240119,133600,22548435,2285,2285,2285,2285,20
|
|
20240119,133500,22502735,2285,2285,2285,2285,0
|
|
20240119,133400,22502735,2285,2285,2285,2285,0
|
|
20240119,133300,22502735,2285,2285,2285,2285,0
|
|
20240119,133200,22502735,2285,2285,2285,2285,0
|
|
20240119,133100,22502735,2285,2285,2285,2285,0
|
|
20240119,133000,22502735,2285,2285,2285,2285,0
|
|
20240119,132900,22502735,2285,2285,2285,2285,0
|
|
20240119,132800,22502735,2285,2285,2285,2285,0
|
|
20240119,132700,22502735,2285,2285,2285,2285,0
|
|
20240119,132600,22502735,2285,2285,2285,2285,4
|
|
20240119,132500,22493595,2285,2285,2285,2285,0
|
|
20240119,132400,22493595,2285,2285,2285,2285,0
|
|
20240119,132300,22493595,2285,2285,2285,2285,0
|
|
20240119,132200,22493595,2285,2285,2285,2285,0
|
|
20240119,132100,22493595,2285,2285,2285,2285,0
|
|
20240119,132000,22493595,2285,2285,2285,2285,1
|
|
20240119,131900,22491310,2285,2285,2285,2285,0
|
|
20240119,131800,22491310,2285,2285,2285,2285,0
|
|
20240119,131700,22491310,2285,2285,2285,2285,0
|
|
20240119,131600,22491310,2285,2285,2285,2285,1
|
|
20240119,131500,22489025,2265,2265,2265,2265,0
|
|
20240119,131400,22489025,2265,2265,2265,2265,0
|
|
20240119,131300,22489025,2265,2265,2265,2265,0
|
|
20240119,131200,22489025,2265,2265,2265,2265,102
|
|
20240119,131100,22257995,2270,2270,2270,2270,44
|
|
20240119,131000,22158115,2285,2285,2285,2285,0
|
|
20240119,130900,22158115,2285,2285,2285,2285,0
|
|
20240119,130800,22158115,2285,2285,2285,2285,0
|
|
20240119,130700,22158115,2285,2285,2285,2285,0
|
|
20240119,130600,22158115,2285,2285,2285,2285,0
|
|
20240119,130500,22158115,2285,2285,2285,2285,0
|
|
20240119,130400,22158115,2285,2285,2285,2285,0
|
|
20240119,130300,22158115,2285,2285,2285,2285,0
|
|
20240119,130200,22158115,2285,2285,2285,2285,0
|
|
20240119,130100,22158115,2285,2285,2285,2285,0
|
|
20240119,130000,22158115,2285,2285,2285,2285,1
|
|
20240119,125900,22155830,2290,2290,2290,2290,0
|
|
20240119,125800,22155830,2290,2290,2290,2290,0
|
|
20240119,125700,22155830,2290,2290,2290,2290,0
|
|
20240119,125600,22155830,2290,2290,2290,2290,0
|
|
20240119,125500,22155830,2290,2290,2290,2290,0
|
|
20240119,125400,22155830,2290,2290,2290,2290,0
|
|
20240119,125300,22155830,2290,2290,2290,2290,0
|
|
20240119,125200,22155830,2290,2290,2290,2290,0
|
|
20240119,125100,22155830,2290,2290,2290,2290,0
|
|
20240119,125000,22155830,2290,2290,2290,2290,1
|
|
20240119,124900,22153540,2260,2270,2270,2260,433
|
|
20240119,124800,21173910,2290,2290,2290,2290,0
|
|
20240119,124700,21173910,2290,2290,2290,2290,0
|
|
20240119,124600,21173910,2290,2290,2290,2290,0
|
|
20240119,124500,21173910,2290,2290,2290,2290,0
|
|
20240119,124400,21173910,2290,2290,2290,2290,0
|
|
20240119,124300,21173910,2290,2290,2290,2290,0
|
|
20240119,124200,21173910,2290,2290,2290,2290,0
|
|
20240119,124100,21173910,2290,2290,2290,2290,0
|
|
20240119,124000,21173910,2290,2290,2290,2290,2
|
|
20240119,123900,21169330,2290,2290,2290,2290,0
|
|
20240119,123800,21169330,2290,2290,2290,2290,0
|
|
20240119,123700,21169330,2290,2290,2290,2290,0
|
|
20240119,123600,21169330,2290,2290,2290,2290,0
|
|
20240119,123500,21169330,2290,2290,2290,2290,0
|
|
20240119,123400,21169330,2290,2290,2290,2290,0
|
|
20240119,123300,21169330,2290,2290,2290,2290,0
|
|
20240119,123200,21169330,2290,2290,2290,2290,0
|
|
20240119,123100,21169330,2290,2290,2290,2290,0
|
|
20240119,123000,21169330,2290,2290,2290,2290,1
|
|
20240119,122900,21167040,2285,2285,2285,2285,10
|
|
20240119,122800,21144190,2290,2290,2290,2290,0
|
|
20240119,122700,21144190,2290,2290,2290,2290,0
|
|
20240119,122600,21144190,2290,2290,2290,2290,10
|
|
20240119,122500,21121290,2290,2290,2290,2290,0
|
|
20240119,122400,21121290,2290,2290,2290,2290,0
|
|
20240119,122300,21121290,2290,2290,2290,2290,0
|
|
20240119,122200,21121290,2290,2290,2290,2290,0
|
|
20240119,122100,21121290,2290,2290,2290,2290,0
|
|
20240119,122000,21121290,2290,2290,2290,2290,2
|
|
20240119,121900,21116710,2290,2290,2290,2290,0
|
|
20240119,121800,21116710,2290,2290,2290,2290,0
|
|
20240119,121700,21116710,2290,2290,2290,2290,0
|
|
20240119,121600,21116710,2290,2290,2290,2290,0
|
|
20240119,121500,21116710,2290,2290,2290,2290,0
|
|
20240119,121400,21116710,2290,2290,2290,2290,0
|
|
20240119,121300,21116710,2290,2290,2290,2290,0
|
|
20240119,121200,21116710,2290,2290,2290,2290,0
|
|
20240119,121100,21116710,2290,2290,2290,2290,0
|
|
20240119,121000,21116710,2290,2290,2290,2290,0
|
|
20240119,120900,21116710,2290,2290,2290,2290,0
|
|
20240119,120800,21116710,2290,2290,2290,2290,0
|
|
20240119,120700,21116710,2290,2290,2290,2290,0
|
|
20240119,120600,21116710,2290,2290,2290,2290,0
|
|
20240119,120500,21116710,2290,2290,2290,2290,0
|
|
20240119,120400,21116710,2290,2290,2290,2290,0
|
|
20240119,120300,21116710,2290,2290,2290,2290,0
|
|
20240119,120200,21116710,2290,2290,2290,2290,0
|
|
20240119,120100,21116710,2290,2290,2290,2290,0
|
|
20240119,120000,21116710,2290,2290,2290,2290,2
|
|
20240119,115900,21112130,2290,2290,2290,2290,0
|
|
20240119,115800,21112130,2290,2290,2290,2290,0
|
|
20240119,115700,21112130,2290,2290,2290,2290,0
|
|
20240119,115600,21112130,2290,2290,2290,2290,0
|
|
20240119,115500,21112130,2290,2290,2290,2290,138
|
|
20240119,115400,20796110,2290,2290,2290,2290,0
|
|
20240119,115300,20796110,2290,2290,2290,2290,0
|
|
20240119,115200,20796110,2290,2290,2290,2290,0
|
|
20240119,115100,20796110,2290,2290,2290,2290,0
|
|
20240119,115000,20796110,2290,2290,2290,2290,0
|
|
20240119,114900,20796110,2290,2290,2290,2290,0
|
|
20240119,114800,20796110,2290,2290,2290,2290,0
|
|
20240119,114700,20796110,2290,2290,2290,2290,0
|
|
20240119,114600,20796110,2290,2290,2290,2290,0
|
|
20240119,114500,20796110,2290,2290,2290,2290,0
|
|
20240119,114400,20796110,2290,2290,2290,2290,0
|
|
20240119,114300,20796110,2290,2290,2290,2290,0
|
|
20240119,114200,20796110,2290,2290,2290,2290,0
|
|
20240119,114100,20796110,2290,2290,2290,2290,0
|
|
20240119,114000,20796110,2290,2290,2290,2290,2
|
|
20240119,113900,20791530,2290,2290,2290,2290,0
|
|
20240119,113800,20791530,2290,2290,2290,2290,0
|
|
20240119,113700,20791530,2290,2290,2290,2290,0
|
|
20240119,113600,20791530,2290,2290,2290,2290,0
|
|
20240119,113500,20791530,2290,2290,2290,2290,0
|
|
20240119,113400,20791530,2290,2290,2290,2290,0
|
|
20240119,113300,20791530,2290,2290,2290,2290,0
|
|
20240119,113200,20791530,2290,2290,2290,2290,0
|
|
20240119,113100,20791530,2290,2290,2290,2290,0
|
|
20240119,113000,20791530,2290,2290,2290,2290,0
|
|
20240119,112900,20791530,2290,2290,2290,2290,0
|
|
20240119,112800,20791530,2290,2290,2290,2290,0
|
|
20240119,112700,20791530,2290,2290,2290,2290,0
|
|
20240119,112600,20791530,2290,2290,2290,2290,0
|
|
20240119,112500,20791530,2290,2290,2290,2290,0
|
|
20240119,112400,20791530,2290,2290,2290,2290,0
|
|
20240119,112300,20791530,2290,2290,2290,2290,1
|
|
20240119,112200,20789240,2270,2270,2270,2270,700
|
|
20240119,112100,19200240,2285,2285,2285,2285,0
|
|
20240119,112000,19200240,2285,2285,2285,2285,2
|
|
20240119,111900,19195670,2260,2260,2260,2260,0
|
|
20240119,111800,19195670,2260,2275,2275,2260,2044
|
|
20240119,111700,14569510,2285,2285,2285,2285,0
|
|
20240119,111600,14569510,2285,2285,2285,2285,0
|
|
20240119,111500,14569510,2285,2285,2285,2285,0
|
|
20240119,111400,14569510,2285,2285,2285,2285,0
|
|
20240119,111300,14569510,2285,2285,2285,2285,0
|
|
20240119,111200,14569510,2285,2285,2285,2285,7
|
|
20240119,111100,14553515,2285,2285,2285,2285,0
|
|
20240119,111000,14553515,2285,2285,2285,2285,0
|
|
20240119,110900,14553515,2285,2285,2285,2285,0
|
|
20240119,110800,14553515,2285,2285,2285,2285,0
|
|
20240119,110700,14553515,2285,2285,2285,2285,0
|
|
20240119,110600,14553515,2285,2285,2285,2285,0
|
|
20240119,110500,14553515,2285,2285,2285,2285,0
|
|
20240119,110400,14553515,2285,2285,2285,2285,0
|
|
20240119,110300,14553515,2285,2285,2285,2285,0
|
|
20240119,110200,14553515,2285,2285,2285,2285,0
|
|
20240119,110100,14553515,2285,2285,2285,2285,0
|
|
20240119,110000,14553515,2285,2285,2285,2285,2
|
|
20240119,105900,14548945,2290,2290,2290,2290,0
|
|
20240119,105800,14548945,2290,2290,2290,2290,0
|
|
20240119,105700,14548945,2290,2290,2290,2290,0
|
|
20240119,105600,14548945,2290,2290,2290,2290,0
|
|
20240119,105500,14548945,2290,2290,2290,2290,0
|
|
20240119,105400,14548945,2290,2290,2290,2290,0
|
|
20240119,105300,14548945,2290,2290,2290,2290,0
|
|
20240119,105200,14548945,2290,2290,2290,2290,0
|
|
20240119,105100,14548945,2290,2290,2290,2290,0
|
|
20240119,105000,14548945,2290,2290,2290,2290,0
|
|
20240119,104900,14548945,2290,2290,2290,2290,0
|
|
20240119,104800,14548945,2290,2290,2290,2290,0
|
|
20240119,104700,14548945,2290,2290,2290,2290,0
|
|
20240119,104600,14548945,2290,2290,2290,2290,0
|
|
20240119,104500,14548945,2290,2290,2290,2290,0
|
|
20240119,104400,14548945,2290,2290,2290,2290,0
|
|
20240119,104300,14548945,2290,2290,2290,2290,1
|
|
20240119,104200,14546655,2275,2285,2285,2275,87
|
|
20240119,104100,14348580,2290,2290,2290,2290,0
|
|
20240119,104000,14348580,2290,2290,2290,2290,2
|
|
20240119,103900,14344000,2290,2290,2290,2290,0
|
|
20240119,103800,14344000,2290,2290,2290,2290,0
|
|
20240119,103700,14344000,2290,2290,2290,2290,0
|
|
20240119,103600,14344000,2290,2290,2290,2290,0
|
|
20240119,103500,14344000,2290,2290,2290,2290,0
|
|
20240119,103400,14344000,2290,2290,2290,2290,87
|
|
20240119,103300,14144770,2290,2290,2290,2290,0
|
|
20240119,103200,14144770,2290,2290,2290,2290,0
|
|
20240119,103100,14144770,2290,2290,2290,2290,0
|
|
20240119,103000,14144770,2290,2290,2290,2290,0
|
|
20240119,102900,14144770,2290,2290,2290,2290,21
|
|
20240119,102800,14096680,2290,2290,2290,2290,218
|
|
20240119,102700,13597460,2290,2290,2290,2290,0
|
|
20240119,102600,13597460,2290,2290,2290,2290,0
|
|
20240119,102500,13597460,2290,2290,2290,2290,0
|
|
20240119,102400,13597460,2290,2290,2290,2290,0
|
|
20240119,102300,13597460,2290,2290,2290,2290,0
|
|
20240119,102200,13597460,2290,2290,2290,2290,10
|
|
20240119,102100,13574560,2290,2290,2290,2290,0
|
|
20240119,102000,13574560,2290,2290,2290,2290,2
|
|
20240119,101900,13569980,2285,2285,2285,2285,0
|
|
20240119,101800,13569980,2285,2285,2285,2285,1
|
|
20240119,101700,13567695,2275,2285,2285,2275,177
|
|
20240119,101600,13164870,2290,2290,2290,2290,87
|
|
20240119,101500,12965640,2290,2290,2290,2290,10
|
|
20240119,101400,12942740,2290,2290,2290,2290,0
|
|
20240119,101300,12942740,2290,2290,2290,2290,0
|
|
20240119,101200,12942740,2290,2290,2290,2290,0
|
|
20240119,101100,12942740,2290,2290,2290,2290,0
|
|
20240119,101000,12942740,2290,2290,2290,2290,2
|
|
20240119,100900,12938160,2290,2290,2290,2290,0
|
|
20240119,100800,12938160,2290,2290,2290,2290,0
|
|
20240119,100700,12938160,2290,2290,2290,2290,0
|
|
20240119,100600,12938160,2290,2290,2290,2290,1
|
|
20240119,100500,12935870,2290,2290,2290,2290,0
|
|
20240119,100400,12935870,2290,2290,2290,2290,0
|
|
20240119,100300,12935870,2290,2290,2290,2290,0
|
|
20240119,100200,12935870,2290,2290,2290,2290,0
|
|
20240119,100100,12935870,2290,2290,2290,2290,0
|
|
20240119,100000,12935870,2290,2290,2290,2290,2
|
|
20240119,095900,12931290,2290,2290,2290,2290,0
|
|
20240119,095800,12931290,2290,2290,2290,2290,0
|
|
20240119,095700,12931290,2290,2290,2290,2290,1
|
|
20240119,095600,12929000,2270,2275,2275,2270,499
|
|
20240119,095500,11796195,2280,2280,2280,2280,0
|
|
20240119,095400,11796195,2280,2280,2280,2280,1140
|
|
20240119,095300,9196995,2295,2295,2295,2295,0
|
|
20240119,095200,9196995,2295,2295,2295,2295,0
|
|
20240119,095100,9196995,2295,2295,2295,2295,0
|
|
20240119,095000,9196995,2295,2295,2295,2295,0
|
|
20240119,094900,9196995,2295,2295,2295,2295,0
|
|
20240119,094800,9196995,2295,2295,2295,2295,0
|
|
20240119,094700,9196995,2295,2295,2295,2295,0
|
|
20240119,094600,9196995,2295,2295,2295,2295,0
|
|
20240119,094500,9196995,2295,2290,2295,2290,2
|
|
20240119,094400,9192410,2265,2265,2265,2265,0
|
|
20240119,094300,9192410,2265,2265,2265,2265,1
|
|
20240119,094200,9190145,2285,2285,2285,2285,0
|
|
20240119,094100,9190145,2285,2270,2285,2270,2307
|
|
20240119,094000,3923515,2280,2280,2280,2280,2
|
|
20240119,093900,3918955,2260,2260,2260,2260,0
|
|
20240119,093800,3918955,2260,2260,2260,2260,0
|
|
20240119,093700,3918955,2260,2260,2260,2260,1
|
|
20240119,093600,3916695,2280,2280,2280,2280,0
|
|
20240119,093500,3916695,2280,2265,2280,2265,621
|
|
20240119,093400,2510115,2265,2265,2265,2265,0
|
|
20240119,093300,2510115,2265,2265,2265,2265,0
|
|
20240119,093200,2510115,2265,2265,2265,2265,0
|
|
20240119,093100,2510115,2265,2265,2265,2265,0
|
|
20240119,093000,2510115,2265,2265,2265,2265,0
|
|
20240119,092900,2510115,2265,2270,2270,2265,500
|
|
20240119,092800,1377045,2270,2270,2270,2270,0
|
|
20240119,092700,1377045,2270,2270,2270,2270,0
|
|
20240119,092600,1377045,2270,2270,2270,2270,0
|
|
20240119,092500,1377045,2270,2270,2270,2270,0
|
|
20240119,092400,1377045,2270,2270,2270,2270,0
|
|
20240119,092300,1377045,2270,2270,2270,2270,1
|
|
20240119,092200,1374775,2280,2280,2280,2280,0
|
|
20240119,092100,1374775,2280,2280,2280,2280,0
|
|
20240119,092000,1374775,2280,2280,2280,2280,102
|
|
20240119,091900,1142215,2270,2270,2270,2270,0
|
|
20240119,091800,1142215,2270,2270,2270,2270,0
|
|
20240119,091700,1142215,2270,2270,2270,2270,1
|
|
20240119,091600,1139945,2285,2285,2285,2285,0
|
|
20240119,091500,1139945,2285,2285,2285,2285,0
|
|
20240119,091400,1139945,2285,2285,2285,2285,0
|
|
20240119,091300,1139945,2285,2285,2285,2285,0
|
|
20240119,091200,1139945,2285,2285,2285,2285,0
|
|
20240119,091100,1139945,2285,2285,2285,2285,16
|
|
20240119,091000,1103385,2285,2285,2285,2285,0
|
|
20240119,090900,1103385,2285,2285,2285,2285,0
|
|
20240119,090800,1103385,2285,2285,2285,2285,0
|
|
20240119,090700,1103385,2285,2285,2285,2285,0
|
|
20240119,090600,1103385,2285,2285,2285,2285,0
|
|
20240119,090500,1103385,2285,2285,2285,2285,0
|
|
20240119,090400,1103385,2285,2285,2285,2285,0
|
|
20240119,090300,1103385,2285,2285,2285,2285,0
|
|
20240119,090200,1103385,2285,2285,2285,2285,1
|
|
20240119,090100,1101100,2275,2275,2275,2275,0
|
|
20240119,090000,1101100,2275,2275,2275,2275,484
|