624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,192100,30426290,2315,2315,2315,2315,1874
|
|
20240221,192000,30426290,2315,2315,2315,2315,0
|
|
20240221,191900,30426290,2315,2315,2315,2315,0
|
|
20240221,191800,30426290,2315,2315,2315,2315,0
|
|
20240221,191700,30426290,2315,2315,2315,2315,0
|
|
20240221,191600,30426290,2315,2315,2315,2315,0
|
|
20240221,191500,30426290,2315,2315,2315,2315,0
|
|
20240221,191400,30426290,2315,2315,2315,2315,0
|
|
20240221,191300,30426290,2315,2315,2315,2315,0
|
|
20240221,191200,30426290,2315,2315,2315,2315,0
|
|
20240221,191100,30426290,2315,2315,2315,2315,0
|
|
20240221,191000,30426290,2315,2315,2315,2315,0
|
|
20240221,190900,30426290,2315,2315,2315,2315,0
|
|
20240221,190800,30426290,2315,2315,2315,2315,0
|
|
20240221,190700,30426290,2315,2315,2315,2315,0
|
|
20240221,190600,30426290,2315,2315,2315,2315,0
|
|
20240221,190500,30426290,2315,2315,2315,2315,0
|
|
20240221,190400,30426290,2315,2315,2315,2315,0
|
|
20240221,190300,30426290,2315,2315,2315,2315,0
|
|
20240221,190200,30426290,2315,2315,2315,2315,0
|
|
20240221,190100,30426290,2315,2315,2315,2315,0
|
|
20240221,190000,30426290,2315,2315,2315,2315,0
|
|
20240221,185900,30426290,2315,2315,2315,2315,0
|
|
20240221,185800,30426290,2315,2315,2315,2315,0
|
|
20240221,185700,30426290,2315,2315,2315,2315,0
|
|
20240221,185600,30426290,2315,2315,2315,2315,0
|
|
20240221,185500,30426290,2315,2315,2315,2315,0
|
|
20240221,185400,30426290,2315,2315,2315,2315,0
|
|
20240221,185300,30426290,2315,2315,2315,2315,0
|
|
20240221,185200,30426290,2315,2315,2315,2315,0
|
|
20240221,185100,30426290,2315,2315,2315,2315,1874
|
|
20240221,185000,30426290,2315,2315,2315,2315,0
|
|
20240221,184900,30426290,2315,2315,2315,2315,0
|
|
20240221,184800,30426290,2315,2315,2315,2315,0
|
|
20240221,184700,30426290,2315,2315,2315,2315,0
|
|
20240221,184600,30426290,2315,2315,2315,2315,0
|
|
20240221,184500,30426290,2315,2315,2315,2315,0
|
|
20240221,184400,30426290,2315,2315,2315,2315,0
|
|
20240221,184300,30426290,2315,2315,2315,2315,0
|
|
20240221,184200,30426290,2315,2315,2315,2315,0
|
|
20240221,184100,30426290,2315,2315,2315,2315,0
|
|
20240221,184000,30426290,2315,2315,2315,2315,0
|
|
20240221,183900,30426290,2315,2315,2315,2315,0
|
|
20240221,183800,30426290,2315,2315,2315,2315,0
|
|
20240221,183700,30426290,2315,2315,2315,2315,0
|
|
20240221,183600,30426290,2315,2315,2315,2315,0
|
|
20240221,183500,30426290,2315,2315,2315,2315,0
|
|
20240221,183400,30426290,2315,2315,2315,2315,0
|
|
20240221,183300,30426290,2315,2315,2315,2315,0
|
|
20240221,183200,30426290,2315,2315,2315,2315,0
|
|
20240221,183100,30426290,2315,2315,2315,2315,0
|
|
20240221,183000,30426290,2315,2315,2315,2315,0
|
|
20240221,182900,30426290,2315,2315,2315,2315,0
|
|
20240221,182800,30426290,2315,2315,2315,2315,0
|
|
20240221,182700,30426290,2315,2315,2315,2315,0
|
|
20240221,182600,30426290,2315,2315,2315,2315,0
|
|
20240221,182500,30426290,2315,2315,2315,2315,0
|
|
20240221,182400,30426290,2315,2315,2315,2315,0
|
|
20240221,182300,30426290,2315,2315,2315,2315,0
|
|
20240221,182200,30426290,2315,2315,2315,2315,0
|
|
20240221,182100,30426290,2315,2315,2315,2315,1874
|
|
20240221,182000,30426290,2315,2315,2315,2315,0
|
|
20240221,181900,30426290,2315,2315,2315,2315,0
|
|
20240221,181800,30426290,2315,2315,2315,2315,0
|
|
20240221,181700,30426290,2315,2315,2315,2315,0
|
|
20240221,181600,30426290,2315,2315,2315,2315,0
|
|
20240221,181500,30426290,2315,2315,2315,2315,0
|
|
20240221,181400,30426290,2315,2315,2315,2315,0
|
|
20240221,181300,30426290,2315,2315,2315,2315,0
|
|
20240221,181200,30426290,2315,2315,2315,2315,0
|
|
20240221,181100,30426290,2315,2315,2315,2315,0
|
|
20240221,181000,30426290,2315,2315,2315,2315,0
|
|
20240221,180900,30426290,2315,2315,2315,2315,0
|
|
20240221,180800,30426290,2315,2315,2315,2315,0
|
|
20240221,180700,30426290,2315,2315,2315,2315,0
|
|
20240221,180600,30426290,2315,2315,2315,2315,0
|
|
20240221,180500,30426290,2315,2315,2315,2315,0
|
|
20240221,180400,30426290,2315,2315,2315,2315,0
|
|
20240221,180300,30426290,2315,2315,2315,2315,0
|
|
20240221,180200,30426290,2315,2315,2315,2315,0
|
|
20240221,180100,30426290,2315,2315,2315,2315,0
|
|
20240221,180000,30426290,2315,2315,2315,2315,0
|
|
20240221,175900,30426290,2315,2315,2315,2315,0
|
|
20240221,175800,30426290,2315,2315,2315,2315,0
|
|
20240221,175700,30426290,2315,2315,2315,2315,0
|
|
20240221,175600,30426290,2315,2315,2315,2315,0
|
|
20240221,175500,30426290,2315,2315,2315,2315,0
|
|
20240221,175400,30426290,2315,2315,2315,2315,0
|
|
20240221,175300,30426290,2315,2315,2315,2315,0
|
|
20240221,175200,30426290,2315,2315,2315,2315,0
|
|
20240221,175100,30426290,2315,2315,2315,2315,1874
|
|
20240221,175000,30426290,2315,2315,2315,2315,0
|
|
20240221,174900,30426290,2315,2315,2315,2315,0
|
|
20240221,174800,30426290,2315,2315,2315,2315,0
|
|
20240221,174700,30426290,2315,2315,2315,2315,0
|
|
20240221,174600,30426290,2315,2315,2315,2315,0
|
|
20240221,174500,30426290,2315,2315,2315,2315,0
|
|
20240221,174400,30426290,2315,2315,2315,2315,0
|
|
20240221,174300,30426290,2315,2315,2315,2315,0
|
|
20240221,174200,30426290,2315,2315,2315,2315,0
|
|
20240221,174100,30426290,2315,2315,2315,2315,0
|
|
20240221,174000,30426290,2315,2315,2315,2315,0
|
|
20240221,173900,30426290,2315,2315,2315,2315,0
|
|
20240221,173800,30426290,2315,2315,2315,2315,0
|
|
20240221,173700,30426290,2315,2315,2315,2315,0
|
|
20240221,173600,30426290,2315,2315,2315,2315,0
|
|
20240221,173500,30426290,2315,2315,2315,2315,0
|
|
20240221,173400,30426290,2315,2315,2315,2315,0
|
|
20240221,173300,30426290,2315,2315,2315,2315,0
|
|
20240221,173200,30426290,2315,2315,2315,2315,0
|
|
20240221,173100,30426290,2315,2315,2315,2315,0
|
|
20240221,173000,30426290,2315,2315,2315,2315,0
|
|
20240221,172900,30426290,2315,2315,2315,2315,0
|
|
20240221,172800,30426290,2315,2315,2315,2315,0
|
|
20240221,172700,30426290,2315,2315,2315,2315,0
|
|
20240221,172600,30426290,2315,2315,2315,2315,0
|
|
20240221,172500,30426290,2315,2315,2315,2315,0
|
|
20240221,172400,30426290,2315,2315,2315,2315,0
|
|
20240221,172300,30426290,2315,2315,2315,2315,0
|
|
20240221,172200,30426290,2315,2315,2315,2315,0
|
|
20240221,172100,30426290,2315,2315,2315,2315,1874
|
|
20240221,172000,30426290,2315,2315,2315,2315,0
|
|
20240221,171900,30426290,2315,2315,2315,2315,0
|
|
20240221,171800,30426290,2315,2315,2315,2315,0
|
|
20240221,171700,30426290,2315,2315,2315,2315,0
|
|
20240221,171600,30426290,2315,2315,2315,2315,0
|
|
20240221,171500,30426290,2315,2315,2315,2315,0
|
|
20240221,171400,30426290,2315,2315,2315,2315,0
|
|
20240221,171300,30426290,2315,2315,2315,2315,0
|
|
20240221,171200,30426290,2315,2315,2315,2315,0
|
|
20240221,171100,30426290,2315,2315,2315,2315,0
|
|
20240221,171000,30426290,2315,2315,2315,2315,0
|
|
20240221,170900,30426290,2315,2315,2315,2315,0
|
|
20240221,170800,30426290,2315,2315,2315,2315,0
|
|
20240221,170700,30426290,2315,2315,2315,2315,0
|
|
20240221,170600,30426290,2315,2315,2315,2315,0
|
|
20240221,170500,30426290,2315,2315,2315,2315,0
|
|
20240221,170400,30426290,2315,2315,2315,2315,0
|
|
20240221,170300,30426290,2315,2315,2315,2315,0
|
|
20240221,170200,30426290,2315,2315,2315,2315,0
|
|
20240221,170100,30426290,2315,2315,2315,2315,0
|
|
20240221,170000,30426290,2315,2315,2315,2315,0
|
|
20240221,165900,30426290,2315,2315,2315,2315,0
|
|
20240221,165800,30426290,2315,2315,2315,2315,0
|
|
20240221,165700,30426290,2315,2315,2315,2315,0
|
|
20240221,165600,30426290,2315,2315,2315,2315,0
|
|
20240221,165500,30426290,2315,2315,2315,2315,0
|
|
20240221,165400,30426290,2315,2315,2315,2315,0
|
|
20240221,165300,30426290,2315,2315,2315,2315,0
|
|
20240221,165200,30426290,2315,2315,2315,2315,0
|
|
20240221,165100,30426290,2315,2315,2315,2315,1874
|
|
20240221,165000,30426290,2315,2315,2315,2315,0
|
|
20240221,164900,30426290,2315,2315,2315,2315,0
|
|
20240221,164800,30426290,2315,2315,2315,2315,0
|
|
20240221,164700,30426290,2315,2315,2315,2315,0
|
|
20240221,164600,30426290,2315,2315,2315,2315,0
|
|
20240221,164500,30426290,2315,2315,2315,2315,0
|
|
20240221,164400,30426290,2315,2315,2315,2315,0
|
|
20240221,164300,30426290,2315,2315,2315,2315,0
|
|
20240221,164200,30426290,2315,2315,2315,2315,0
|
|
20240221,164100,30426290,2315,2315,2315,2315,0
|
|
20240221,164000,30426290,2315,2315,2315,2315,0
|
|
20240221,163900,30426290,2315,2315,2315,2315,0
|
|
20240221,163800,30426290,2315,2315,2315,2315,0
|
|
20240221,163700,30426290,2315,2315,2315,2315,0
|
|
20240221,163600,30426290,2315,2315,2315,2315,0
|
|
20240221,163500,30426290,2315,2315,2315,2315,0
|
|
20240221,163400,30426290,2315,2315,2315,2315,0
|
|
20240221,163300,30426290,2315,2315,2315,2315,0
|
|
20240221,163200,30426290,2315,2315,2315,2315,0
|
|
20240221,163100,30426290,2315,2315,2315,2315,0
|
|
20240221,163000,30426290,2315,2315,2315,2315,0
|
|
20240221,162900,30426290,2315,2315,2315,2315,0
|
|
20240221,162800,30426290,2315,2315,2315,2315,0
|
|
20240221,162700,30426290,2315,2315,2315,2315,0
|
|
20240221,162600,30426290,2315,2315,2315,2315,0
|
|
20240221,162500,30426290,2315,2315,2315,2315,0
|
|
20240221,162400,30426290,2315,2315,2315,2315,0
|
|
20240221,162300,30426290,2315,2315,2315,2315,0
|
|
20240221,162200,30426290,2315,2315,2315,2315,0
|
|
20240221,162100,30426290,2315,2315,2315,2315,1874
|
|
20240221,162000,30426290,2315,2315,2315,2315,0
|
|
20240221,161900,30426290,2315,2315,2315,2315,0
|
|
20240221,161800,30426290,2315,2315,2315,2315,0
|
|
20240221,161700,30426290,2315,2315,2315,2315,0
|
|
20240221,161600,30426290,2315,2315,2315,2315,0
|
|
20240221,161500,30426290,2315,2315,2315,2315,0
|
|
20240221,161400,30426290,2315,2315,2315,2315,0
|
|
20240221,161300,30426290,2315,2315,2315,2315,0
|
|
20240221,161200,30426290,2315,2315,2315,2315,0
|
|
20240221,161100,30426290,2315,2315,2315,2315,0
|
|
20240221,161000,30426290,2315,2315,2315,2315,0
|
|
20240221,160900,30426290,2315,2315,2315,2315,0
|
|
20240221,160800,30426290,2315,2315,2315,2315,0
|
|
20240221,160700,30426290,2315,2315,2315,2315,0
|
|
20240221,160600,30426290,2315,2315,2315,2315,0
|
|
20240221,160500,30426290,2315,2315,2315,2315,0
|
|
20240221,160400,30426290,2315,2315,2315,2315,0
|
|
20240221,160300,30426290,2315,2315,2315,2315,0
|
|
20240221,160200,30426290,2315,2315,2315,2315,0
|
|
20240221,160100,30426290,2315,2315,2315,2315,0
|
|
20240221,160000,30426290,2315,2315,2315,2315,0
|
|
20240221,155900,30426290,2315,2315,2315,2315,0
|
|
20240221,155800,30426290,2315,2315,2315,2315,0
|
|
20240221,155700,30426290,2315,2315,2315,2315,0
|
|
20240221,155600,30426290,2315,2315,2315,2315,0
|
|
20240221,155500,30426290,2315,2315,2315,2315,0
|
|
20240221,155400,30426290,2315,2315,2315,2315,0
|
|
20240221,155300,30426290,2315,2315,2315,2315,0
|
|
20240221,155200,30426290,2315,2315,2315,2315,0
|
|
20240221,155100,30426290,2315,2315,2315,2315,1874
|
|
20240221,155000,30426290,2315,2315,2315,2315,0
|
|
20240221,154900,30426290,2315,2315,2315,2315,0
|
|
20240221,154800,30426290,2315,2315,2315,2315,0
|
|
20240221,154700,30426290,2315,2315,2315,2315,0
|
|
20240221,154600,30426290,2315,2315,2315,2315,0
|
|
20240221,154500,30426290,2315,2315,2315,2315,0
|
|
20240221,154400,30426290,2315,2315,2315,2315,0
|
|
20240221,154300,30426290,2315,2315,2315,2315,0
|
|
20240221,154200,30426290,2315,2315,2315,2315,0
|
|
20240221,154100,30426290,2315,2315,2315,2315,0
|
|
20240221,154000,30426290,2315,2315,2315,2315,0
|
|
20240221,153900,30426290,2315,2315,2315,2315,0
|
|
20240221,153800,30426290,2315,2315,2315,2315,0
|
|
20240221,153700,30426290,2315,2315,2315,2315,0
|
|
20240221,153600,30426290,2315,2315,2315,2315,0
|
|
20240221,153500,30426290,2315,2315,2315,2315,0
|
|
20240221,153400,30426290,2315,2315,2315,2315,0
|
|
20240221,153300,30426290,2315,2315,2315,2315,0
|
|
20240221,153200,30426290,2315,2315,2315,2315,0
|
|
20240221,153100,30426290,2315,2315,2315,2315,0
|
|
20240221,153000,30426290,2315,2315,2315,2315,1874
|
|
20240221,152900,26087980,2305,2305,2305,2305,0
|
|
20240221,152800,26087980,2305,2305,2305,2305,0
|
|
20240221,152700,26087980,2305,2305,2305,2305,0
|
|
20240221,152600,26087980,2305,2305,2305,2305,0
|
|
20240221,152500,26087980,2305,2305,2305,2305,0
|
|
20240221,152400,26087980,2305,2305,2305,2305,0
|
|
20240221,152300,26087980,2305,2305,2305,2305,0
|
|
20240221,152200,26087980,2305,2305,2305,2305,0
|
|
20240221,152100,26087980,2305,2305,2305,2305,0
|
|
20240221,152000,26087980,2305,2305,2305,2305,0
|
|
20240221,151900,26087980,2305,2280,2305,2280,102
|
|
20240221,151800,25853415,2280,2285,2285,2280,65
|
|
20240221,151700,25705180,2305,2305,2305,2305,0
|
|
20240221,151600,25705180,2305,2305,2305,2305,0
|
|
20240221,151500,25705180,2305,2305,2305,2305,1
|
|
20240221,151400,25702875,2285,2300,2300,2285,609
|
|
20240221,151300,24304065,2305,2305,2305,2300,3
|
|
20240221,151200,24297155,2300,2300,2300,2300,0
|
|
20240221,151100,24297155,2300,2300,2300,2300,0
|
|
20240221,151000,24297155,2300,2300,2300,2300,0
|
|
20240221,150900,24297155,2300,2300,2300,2300,0
|
|
20240221,150800,24297155,2300,2300,2300,2300,0
|
|
20240221,150700,24297155,2300,2300,2300,2300,0
|
|
20240221,150600,24297155,2300,2300,2300,2300,0
|
|
20240221,150500,24297155,2300,2300,2300,2300,0
|
|
20240221,150400,24297155,2300,2300,2300,2300,0
|
|
20240221,150300,24297155,2300,2305,2305,2300,4
|
|
20240221,150200,24287940,2305,2305,2305,2305,0
|
|
20240221,150100,24287940,2305,2305,2305,2305,1
|
|
20240221,150000,24285635,2300,2300,2300,2300,0
|
|
20240221,145900,24285635,2300,2300,2300,2300,0
|
|
20240221,145800,24285635,2300,2305,2305,2300,4
|
|
20240221,145700,24276420,2285,2285,2285,2285,0
|
|
20240221,145600,24276420,2285,2305,2305,2285,487
|
|
20240221,145500,23156460,2300,2300,2300,2300,0
|
|
20240221,145400,23156460,2300,2300,2300,2300,0
|
|
20240221,145300,23156460,2300,2300,2300,2300,0
|
|
20240221,145200,23156460,2300,2300,2300,2300,0
|
|
20240221,145100,23156460,2300,2300,2300,2300,0
|
|
20240221,145000,23156460,2300,2300,2305,2285,23
|
|
20240221,144900,23103585,2280,2280,2280,2280,0
|
|
20240221,144800,23103585,2280,2280,2280,2280,0
|
|
20240221,144700,23103585,2280,2300,2300,2280,18
|
|
20240221,144600,23062330,2300,2300,2300,2300,0
|
|
20240221,144500,23062330,2300,2300,2300,2300,0
|
|
20240221,144400,23062330,2300,2300,2300,2300,0
|
|
20240221,144300,23062330,2300,2300,2300,2300,1
|
|
20240221,144200,23060030,2285,2285,2285,2285,0
|
|
20240221,144100,23060030,2285,2285,2285,2285,0
|
|
20240221,144000,23060030,2285,2305,2305,2285,3163
|
|
20240221,143900,15818335,2300,2300,2300,2300,0
|
|
20240221,143800,15818335,2300,2300,2300,2300,0
|
|
20240221,143700,15818335,2300,2300,2300,2300,0
|
|
20240221,143600,15818335,2300,2300,2300,2300,0
|
|
20240221,143500,15818335,2300,2310,2310,2300,249
|
|
20240221,143400,15243495,2310,2310,2310,2310,0
|
|
20240221,143300,15243495,2310,2310,2310,2310,0
|
|
20240221,143200,15243495,2310,2310,2310,2310,0
|
|
20240221,143100,15243495,2310,2310,2310,2310,0
|
|
20240221,143000,15243495,2310,2310,2310,2310,0
|
|
20240221,142900,15243495,2310,2310,2310,2310,0
|
|
20240221,142800,15243495,2310,2325,2325,2310,52
|
|
20240221,142700,15122730,2325,2325,2325,2325,0
|
|
20240221,142600,15122730,2325,2325,2325,2325,1
|
|
20240221,142500,15120405,2310,2310,2310,2310,0
|
|
20240221,142400,15120405,2310,2310,2310,2310,0
|
|
20240221,142300,15120405,2310,2310,2310,2310,0
|
|
20240221,142200,15120405,2310,2315,2325,2310,435
|
|
20240221,142100,14110900,2310,2310,2310,2310,0
|
|
20240221,142000,14110900,2310,2310,2310,2310,28
|
|
20240221,141900,14046220,2310,2310,2310,2310,0
|
|
20240221,141800,14046220,2310,2310,2310,2310,0
|
|
20240221,141700,14046220,2310,2310,2310,2310,0
|
|
20240221,141600,14046220,2310,2310,2310,2310,0
|
|
20240221,141500,14046220,2310,2310,2310,2310,0
|
|
20240221,141400,14046220,2310,2310,2310,2310,0
|
|
20240221,141300,14046220,2310,2310,2310,2310,0
|
|
20240221,141200,14046220,2310,2310,2310,2310,0
|
|
20240221,141100,14046220,2310,2310,2310,2310,0
|
|
20240221,141000,14046220,2310,2310,2310,2310,0
|
|
20240221,140900,14046220,2310,2310,2310,2310,0
|
|
20240221,140800,14046220,2310,2310,2310,2310,0
|
|
20240221,140700,14046220,2310,2310,2310,2310,0
|
|
20240221,140600,14046220,2310,2315,2315,2310,356
|
|
20240221,140500,13222235,2315,2315,2315,2315,0
|
|
20240221,140400,13222235,2315,2315,2315,2315,0
|
|
20240221,140300,13222235,2315,2315,2315,2315,0
|
|
20240221,140200,13222235,2315,2315,2315,2315,0
|
|
20240221,140100,13222235,2315,2315,2315,2315,0
|
|
20240221,140000,13222235,2315,2315,2315,2315,0
|
|
20240221,135900,13222235,2315,2315,2315,2315,0
|
|
20240221,135800,13222235,2315,2315,2315,2315,0
|
|
20240221,135700,13222235,2315,2315,2315,2315,0
|
|
20240221,135600,13222235,2315,2315,2315,2315,0
|
|
20240221,135500,13222235,2315,2315,2315,2315,0
|
|
20240221,135400,13222235,2315,2320,2320,2315,3
|
|
20240221,135300,13215280,2315,2315,2315,2315,0
|
|
20240221,135200,13215280,2315,2315,2315,2315,0
|
|
20240221,135100,13215280,2315,2315,2315,2315,0
|
|
20240221,135000,13215280,2315,2315,2315,2315,0
|
|
20240221,134900,13215280,2315,2320,2320,2315,66
|
|
20240221,134800,13062250,2320,2320,2320,2320,2
|
|
20240221,134700,13057610,2315,2315,2315,2315,0
|
|
20240221,134600,13057610,2315,2315,2315,2315,0
|
|
20240221,134500,13057610,2315,2315,2315,2315,0
|
|
20240221,134400,13057610,2315,2315,2315,2315,0
|
|
20240221,134300,13057610,2315,2315,2315,2315,0
|
|
20240221,134200,13057610,2315,2320,2320,2315,3
|
|
20240221,134100,13050655,2320,2320,2320,2320,0
|
|
20240221,134000,13050655,2320,2320,2320,2320,0
|
|
20240221,133900,13050655,2320,2320,2320,2320,0
|
|
20240221,133800,13050655,2320,2320,2320,2320,0
|
|
20240221,133700,13050655,2320,2320,2320,2320,0
|
|
20240221,133600,13050655,2320,2320,2320,2320,1
|
|
20240221,133500,13048335,2315,2315,2315,2315,0
|
|
20240221,133400,13048335,2315,2315,2315,2315,0
|
|
20240221,133300,13048335,2315,2315,2315,2315,0
|
|
20240221,133200,13048335,2315,2315,2315,2315,0
|
|
20240221,133100,13048335,2315,2315,2315,2315,1
|
|
20240221,133000,13046020,2315,2325,2325,2315,14
|
|
20240221,132900,13013600,2315,2315,2315,2315,0
|
|
20240221,132800,13013600,2315,2315,2315,2315,0
|
|
20240221,132700,13013600,2315,2315,2315,2315,0
|
|
20240221,132600,13013600,2315,2315,2315,2315,0
|
|
20240221,132500,13013600,2315,2315,2315,2315,0
|
|
20240221,132400,13013600,2315,2325,2325,2315,9
|
|
20240221,132300,12992700,2325,2325,2325,2325,0
|
|
20240221,132200,12992700,2325,2325,2325,2325,0
|
|
20240221,132100,12992700,2325,2325,2325,2325,0
|
|
20240221,132000,12992700,2325,2325,2325,2325,0
|
|
20240221,131900,12992700,2325,2325,2325,2325,0
|
|
20240221,131800,12992700,2325,2325,2325,2325,1
|
|
20240221,131700,12990375,2325,2325,2325,2325,0
|
|
20240221,131600,12990375,2325,2325,2325,2325,0
|
|
20240221,131500,12990375,2325,2325,2325,2325,0
|
|
20240221,131400,12990375,2325,2325,2325,2325,0
|
|
20240221,131300,12990375,2325,2325,2325,2325,0
|
|
20240221,131200,12990375,2325,2325,2325,2325,1
|
|
20240221,131100,12988050,2315,2315,2315,2315,0
|
|
20240221,131000,12988050,2315,2315,2315,2315,0
|
|
20240221,130900,12988050,2315,2315,2315,2315,0
|
|
20240221,130800,12988050,2315,2315,2315,2315,0
|
|
20240221,130700,12988050,2315,2315,2315,2315,0
|
|
20240221,130600,12988050,2315,2320,2320,2315,3
|
|
20240221,130500,12981095,2315,2315,2315,2315,0
|
|
20240221,130400,12981095,2315,2315,2315,2315,0
|
|
20240221,130300,12981095,2315,2320,2320,2315,69
|
|
20240221,130200,12821110,2325,2325,2325,2325,0
|
|
20240221,130100,12821110,2325,2325,2325,2325,0
|
|
20240221,130000,12821110,2325,2325,2325,2325,1
|
|
20240221,125900,12818785,2310,2310,2310,2310,0
|
|
20240221,125800,12818785,2310,2310,2310,2310,0
|
|
20240221,125700,12818785,2310,2310,2310,2310,0
|
|
20240221,125600,12818785,2310,2310,2310,2310,0
|
|
20240221,125500,12818785,2310,2310,2310,2310,0
|
|
20240221,125400,12818785,2310,2325,2325,2310,2
|
|
20240221,125300,12814150,2325,2325,2325,2325,0
|
|
20240221,125200,12814150,2325,2325,2325,2325,0
|
|
20240221,125100,12814150,2325,2325,2325,2325,0
|
|
20240221,125000,12814150,2325,2325,2325,2325,0
|
|
20240221,124900,12814150,2325,2325,2325,2325,0
|
|
20240221,124800,12814150,2325,2325,2325,2325,1
|
|
20240221,124700,12811825,2325,2325,2325,2325,0
|
|
20240221,124600,12811825,2325,2325,2325,2325,0
|
|
20240221,124500,12811825,2325,2325,2325,2325,0
|
|
20240221,124400,12811825,2325,2325,2325,2325,0
|
|
20240221,124300,12811825,2325,2325,2325,2325,0
|
|
20240221,124200,12811825,2325,2325,2325,2325,1
|
|
20240221,124100,12809500,2310,2310,2310,2310,0
|
|
20240221,124000,12809500,2310,2310,2310,2310,0
|
|
20240221,123900,12809500,2310,2310,2310,2310,0
|
|
20240221,123800,12809500,2310,2310,2310,2310,0
|
|
20240221,123700,12809500,2310,2310,2310,2310,0
|
|
20240221,123600,12809500,2310,2325,2325,2310,2
|
|
20240221,123500,12804865,2325,2325,2325,2325,0
|
|
20240221,123400,12804865,2325,2325,2325,2325,0
|
|
20240221,123300,12804865,2325,2325,2325,2325,0
|
|
20240221,123200,12804865,2325,2325,2325,2325,0
|
|
20240221,123100,12804865,2325,2325,2325,2325,0
|
|
20240221,123000,12804865,2325,2325,2325,2325,1
|
|
20240221,122900,12802540,2325,2325,2325,2325,0
|
|
20240221,122800,12802540,2325,2325,2325,2325,0
|
|
20240221,122700,12802540,2325,2325,2325,2325,0
|
|
20240221,122600,12802540,2325,2325,2325,2325,0
|
|
20240221,122500,12802540,2325,2325,2325,2325,0
|
|
20240221,122400,12802540,2325,2325,2325,2325,1
|
|
20240221,122300,12800215,2310,2310,2310,2310,0
|
|
20240221,122200,12800215,2310,2310,2310,2310,0
|
|
20240221,122100,12800215,2310,2310,2310,2310,0
|
|
20240221,122000,12800215,2310,2310,2310,2310,0
|
|
20240221,121900,12800215,2310,2310,2310,2310,0
|
|
20240221,121800,12800215,2310,2320,2320,2310,2
|
|
20240221,121700,12795585,2320,2320,2320,2320,0
|
|
20240221,121600,12795585,2320,2320,2320,2320,0
|
|
20240221,121500,12795585,2320,2320,2320,2320,0
|
|
20240221,121400,12795585,2320,2320,2320,2320,0
|
|
20240221,121300,12795585,2320,2320,2320,2320,0
|
|
20240221,121200,12795585,2320,2320,2320,2320,1
|
|
20240221,121100,12793265,2310,2310,2310,2310,0
|
|
20240221,121000,12793265,2310,2310,2310,2310,109
|
|
20240221,120900,12541475,2310,2310,2310,2310,0
|
|
20240221,120800,12541475,2310,2310,2310,2310,0
|
|
20240221,120700,12541475,2310,2310,2310,2310,0
|
|
20240221,120600,12541475,2310,2325,2325,2310,2
|
|
20240221,120500,12536840,2325,2325,2325,2325,0
|
|
20240221,120400,12536840,2325,2325,2325,2325,0
|
|
20240221,120300,12536840,2325,2325,2325,2325,0
|
|
20240221,120200,12536840,2325,2325,2325,2325,0
|
|
20240221,120100,12536840,2325,2325,2325,2325,0
|
|
20240221,120000,12536840,2325,2325,2325,2325,1
|
|
20240221,115900,12534515,2325,2325,2325,2325,0
|
|
20240221,115800,12534515,2325,2325,2325,2325,1
|
|
20240221,115700,12532190,2310,2310,2310,2305,21
|
|
20240221,115600,12483700,2305,2305,2305,2305,0
|
|
20240221,115500,12483700,2305,2310,2310,2305,13
|
|
20240221,115400,12453685,2305,2310,2310,2305,15
|
|
20240221,115300,12419055,2305,2305,2305,2305,0
|
|
20240221,115200,12419055,2305,2310,2310,2305,14
|
|
20240221,115100,12386735,2305,2310,2310,2305,150
|
|
20240221,115000,12040435,2310,2310,2310,2310,0
|
|
20240221,114900,12040435,2310,2310,2310,2310,0
|
|
20240221,114800,12040435,2310,2310,2310,2310,1
|
|
20240221,114700,12038125,2310,2310,2310,2310,0
|
|
20240221,114600,12038125,2310,2310,2310,2310,0
|
|
20240221,114500,12038125,2310,2310,2310,2310,0
|
|
20240221,114400,12038125,2310,2310,2310,2310,0
|
|
20240221,114300,12038125,2310,2310,2310,2310,0
|
|
20240221,114200,12038125,2310,2310,2310,2305,3
|
|
20240221,114100,12031200,2310,2310,2310,2305,410
|
|
20240221,114000,11084645,2310,2310,2310,2310,0
|
|
20240221,113900,11084645,2310,2310,2310,2310,0
|
|
20240221,113800,11084645,2310,2310,2310,2310,0
|
|
20240221,113700,11084645,2310,2310,2310,2310,0
|
|
20240221,113600,11084645,2310,2310,2310,2310,1
|
|
20240221,113500,11082335,2295,2295,2295,2295,0
|
|
20240221,113400,11082335,2295,2295,2295,2295,0
|
|
20240221,113300,11082335,2295,2295,2295,2295,0
|
|
20240221,113200,11082335,2295,2295,2295,2295,0
|
|
20240221,113100,11082335,2295,2295,2295,2295,0
|
|
20240221,113000,11082335,2295,2310,2310,2295,4
|
|
20240221,112900,11073140,2295,2305,2305,2295,82
|
|
20240221,112800,10884140,2305,2305,2305,2305,0
|
|
20240221,112700,10884140,2305,2305,2305,2305,0
|
|
20240221,112600,10884140,2305,2305,2305,2305,0
|
|
20240221,112500,10884140,2305,2305,2305,2305,0
|
|
20240221,112400,10884140,2305,2305,2305,2305,1
|
|
20240221,112300,10881835,2295,2295,2295,2295,0
|
|
20240221,112200,10881835,2295,2295,2295,2295,15
|
|
20240221,112100,10847410,2295,2300,2300,2295,27
|
|
20240221,112000,10785345,2310,2310,2310,2310,0
|
|
20240221,111900,10785345,2310,2310,2310,2310,0
|
|
20240221,111800,10785345,2310,2310,2310,2310,1
|
|
20240221,111700,10783035,2295,2305,2310,2295,3
|
|
20240221,111600,10776125,2300,2300,2300,2300,0
|
|
20240221,111500,10776125,2300,2310,2310,2295,1710
|
|
20240221,111400,6843545,2310,2315,2315,2310,296
|
|
20240221,111300,6158750,2315,2315,2315,2315,3
|
|
20240221,111200,6151805,2315,2325,2325,2315,71
|
|
20240221,111100,5987035,2325,2325,2325,2325,0
|
|
20240221,111000,5987035,2325,2325,2325,2325,0
|
|
20240221,110900,5987035,2325,2325,2325,2325,0
|
|
20240221,110800,5987035,2325,2325,2325,2325,0
|
|
20240221,110700,5987035,2325,2325,2325,2325,0
|
|
20240221,110600,5987035,2325,2325,2325,2325,1
|
|
20240221,110500,5984710,2320,2320,2320,2320,0
|
|
20240221,110400,5984710,2320,2320,2320,2320,0
|
|
20240221,110300,5984710,2320,2320,2320,2320,0
|
|
20240221,110200,5984710,2320,2320,2320,2320,0
|
|
20240221,110100,5984710,2320,2320,2320,2320,0
|
|
20240221,110000,5984710,2320,2325,2325,2320,2
|
|
20240221,105900,5980065,2325,2325,2325,2325,0
|
|
20240221,105800,5980065,2325,2325,2325,2325,0
|
|
20240221,105700,5980065,2325,2325,2325,2325,0
|
|
20240221,105600,5980065,2325,2325,2325,2325,0
|
|
20240221,105500,5980065,2325,2325,2325,2325,0
|
|
20240221,105400,5980065,2325,2325,2325,2325,0
|
|
20240221,105300,5980065,2325,2325,2325,2325,0
|
|
20240221,105200,5980065,2325,2325,2325,2325,0
|
|
20240221,105100,5980065,2325,2325,2325,2325,0
|
|
20240221,105000,5980065,2325,2325,2325,2325,0
|
|
20240221,104900,5980065,2325,2325,2325,2325,0
|
|
20240221,104800,5980065,2325,2325,2325,2325,0
|
|
20240221,104700,5980065,2325,2325,2325,2325,0
|
|
20240221,104600,5980065,2325,2325,2325,2325,0
|
|
20240221,104500,5980065,2325,2325,2325,2325,0
|
|
20240221,104400,5980065,2325,2325,2325,2325,0
|
|
20240221,104300,5980065,2325,2325,2325,2325,0
|
|
20240221,104200,5980065,2325,2325,2325,2325,0
|
|
20240221,104100,5980065,2325,2325,2325,2325,0
|
|
20240221,104000,5980065,2325,2325,2325,2325,0
|
|
20240221,103900,5980065,2325,2325,2325,2325,0
|
|
20240221,103800,5980065,2325,2325,2325,2325,0
|
|
20240221,103700,5980065,2325,2325,2325,2325,0
|
|
20240221,103600,5980065,2325,2325,2325,2325,0
|
|
20240221,103500,5980065,2325,2325,2325,2325,0
|
|
20240221,103400,5980065,2325,2325,2325,2325,0
|
|
20240221,103300,5980065,2325,2325,2325,2325,0
|
|
20240221,103200,5980065,2325,2325,2325,2325,0
|
|
20240221,103100,5980065,2325,2325,2325,2325,0
|
|
20240221,103000,5980065,2325,2325,2325,2325,0
|
|
20240221,102900,5980065,2325,2325,2325,2325,0
|
|
20240221,102800,5980065,2325,2325,2325,2325,0
|
|
20240221,102700,5980065,2325,2325,2325,2325,0
|
|
20240221,102600,5980065,2325,2325,2325,2325,0
|
|
20240221,102500,5980065,2325,2325,2325,2325,0
|
|
20240221,102400,5980065,2325,2325,2325,2325,0
|
|
20240221,102300,5980065,2325,2325,2325,2325,0
|
|
20240221,102200,5980065,2325,2325,2325,2325,1
|
|
20240221,102100,5977740,2325,2325,2325,2325,0
|
|
20240221,102000,5977740,2325,2325,2325,2325,0
|
|
20240221,101900,5977740,2325,2325,2325,2325,0
|
|
20240221,101800,5977740,2325,2325,2325,2325,0
|
|
20240221,101700,5977740,2325,2325,2325,2325,0
|
|
20240221,101600,5977740,2325,2325,2325,2325,0
|
|
20240221,101500,5977740,2325,2325,2325,2325,0
|
|
20240221,101400,5977740,2325,2325,2325,2325,0
|
|
20240221,101300,5977740,2325,2330,2330,2325,2
|
|
20240221,101200,5973085,2305,2305,2305,2305,0
|
|
20240221,101100,5973085,2305,2305,2305,2305,0
|
|
20240221,101000,5973085,2305,2305,2305,2305,0
|
|
20240221,100900,5973085,2305,2305,2305,2305,0
|
|
20240221,100800,5973085,2305,2305,2305,2305,0
|
|
20240221,100700,5973085,2305,2305,2305,2305,0
|
|
20240221,100600,5973085,2305,2305,2305,2305,0
|
|
20240221,100500,5973085,2305,2305,2305,2305,0
|
|
20240221,100400,5973085,2305,2305,2305,2305,0
|
|
20240221,100300,5973085,2305,2305,2305,2305,0
|
|
20240221,100200,5973085,2305,2305,2305,2305,0
|
|
20240221,100100,5973085,2305,2305,2305,2305,21
|
|
20240221,100000,5924680,2335,2335,2335,2335,0
|
|
20240221,095900,5924680,2335,2335,2335,2335,0
|
|
20240221,095800,5924680,2335,2335,2335,2335,0
|
|
20240221,095700,5924680,2335,2335,2335,2335,0
|
|
20240221,095600,5924680,2335,2335,2335,2335,0
|
|
20240221,095500,5924680,2335,2335,2335,2335,0
|
|
20240221,095400,5924680,2335,2335,2335,2335,0
|
|
20240221,095300,5924680,2335,2335,2335,2335,0
|
|
20240221,095200,5924680,2335,2335,2335,2335,0
|
|
20240221,095100,5924680,2335,2335,2335,2335,0
|
|
20240221,095000,5924680,2335,2335,2335,2335,0
|
|
20240221,094900,5924680,2335,2335,2335,2335,0
|
|
20240221,094800,5924680,2335,2335,2335,2335,2
|
|
20240221,094700,5920010,2335,2335,2335,2335,0
|
|
20240221,094600,5920010,2335,2335,2335,2335,0
|
|
20240221,094500,5920010,2335,2335,2335,2335,0
|
|
20240221,094400,5920010,2335,2335,2335,2335,0
|
|
20240221,094300,5920010,2335,2335,2335,2335,0
|
|
20240221,094200,5920010,2335,2335,2335,2335,0
|
|
20240221,094100,5920010,2335,2320,2335,2320,82
|
|
20240221,094000,5729505,2300,2300,2300,2300,0
|
|
20240221,093900,5729505,2300,2325,2325,2300,677
|
|
20240221,093800,4159905,2325,2325,2325,2325,0
|
|
20240221,093700,4159905,2325,2325,2325,2325,0
|
|
20240221,093600,4159905,2325,2325,2325,2325,0
|
|
20240221,093500,4159905,2325,2325,2325,2325,0
|
|
20240221,093400,4159905,2325,2325,2325,2325,0
|
|
20240221,093300,4159905,2325,2325,2325,2325,0
|
|
20240221,093200,4159905,2325,2325,2325,2325,0
|
|
20240221,093100,4159905,2325,2325,2325,2325,0
|
|
20240221,093000,4159905,2325,2325,2325,2325,0
|
|
20240221,092900,4159905,2325,2325,2325,2325,0
|
|
20240221,092800,4159905,2325,2325,2325,2325,0
|
|
20240221,092700,4159905,2325,2325,2325,2325,0
|
|
20240221,092600,4159905,2325,2325,2325,2325,0
|
|
20240221,092500,4159905,2325,2325,2325,2325,0
|
|
20240221,092400,4159905,2325,2325,2325,2325,0
|
|
20240221,092300,4159905,2325,2325,2325,2325,0
|
|
20240221,092200,4159905,2325,2325,2325,2325,0
|
|
20240221,092100,4159905,2325,2325,2325,2325,0
|
|
20240221,092000,4159905,2325,2325,2325,2325,0
|
|
20240221,091900,4159905,2325,2325,2325,2325,1
|
|
20240221,091800,4157580,2295,2295,2295,2295,0
|
|
20240221,091700,4157580,2295,2305,2305,2295,419
|
|
20240221,091600,3194665,2305,2310,2310,2305,51
|
|
20240221,091500,3076920,2310,2310,2310,2310,0
|
|
20240221,091400,3076920,2310,2310,2310,2310,0
|
|
20240221,091300,3076920,2310,2310,2310,2310,0
|
|
20240221,091200,3076920,2310,2310,2310,2310,0
|
|
20240221,091100,3076920,2310,2310,2310,2310,432
|
|
20240221,091000,2079000,2310,2310,2310,2310,0
|
|
20240221,090900,2079000,2310,2310,2310,2310,0
|
|
20240221,090800,2079000,2310,2310,2310,2310,0
|
|
20240221,090700,2079000,2310,2310,2310,2310,0
|
|
20240221,090600,2079000,2310,2310,2310,2310,0
|
|
20240221,090500,2079000,2310,2310,2310,2310,0
|
|
20240221,090400,2079000,2310,2310,2310,2310,0
|
|
20240221,090300,2079000,2310,2310,2310,2310,0
|
|
20240221,090200,2079000,2310,2310,2310,2310,0
|
|
20240221,090100,2079000,2310,2310,2310,2310,0
|
|
20240221,090000,2079000,2310,2310,2310,2310,626
|