624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,192100,140580671,2065,2065,2065,2065,2351
|
|
20240226,192000,140580671,2065,2065,2065,2065,0
|
|
20240226,191900,140580671,2065,2065,2065,2065,0
|
|
20240226,191800,140580671,2065,2065,2065,2065,0
|
|
20240226,191700,140580671,2065,2065,2065,2065,0
|
|
20240226,191600,140580671,2065,2065,2065,2065,0
|
|
20240226,191500,140580671,2065,2065,2065,2065,0
|
|
20240226,191400,140580671,2065,2065,2065,2065,0
|
|
20240226,191300,140580671,2065,2065,2065,2065,0
|
|
20240226,191200,140580671,2065,2065,2065,2065,0
|
|
20240226,191100,140580671,2065,2065,2065,2065,0
|
|
20240226,191000,140580671,2065,2065,2065,2065,0
|
|
20240226,190900,140580671,2065,2065,2065,2065,0
|
|
20240226,190800,140580671,2065,2065,2065,2065,0
|
|
20240226,190700,140580671,2065,2065,2065,2065,0
|
|
20240226,190600,140580671,2065,2065,2065,2065,0
|
|
20240226,190500,140580671,2065,2065,2065,2065,0
|
|
20240226,190400,140580671,2065,2065,2065,2065,0
|
|
20240226,190300,140580671,2065,2065,2065,2065,0
|
|
20240226,190200,140580671,2065,2065,2065,2065,0
|
|
20240226,190100,140580671,2065,2065,2065,2065,0
|
|
20240226,190000,140580671,2065,2065,2065,2065,0
|
|
20240226,185900,140580671,2065,2065,2065,2065,0
|
|
20240226,185800,140580671,2065,2065,2065,2065,0
|
|
20240226,185700,140580671,2065,2065,2065,2065,0
|
|
20240226,185600,140580671,2065,2065,2065,2065,0
|
|
20240226,185500,140580671,2065,2065,2065,2065,0
|
|
20240226,185400,140580671,2065,2065,2065,2065,0
|
|
20240226,185300,140580671,2065,2065,2065,2065,0
|
|
20240226,185200,140580671,2065,2065,2065,2065,0
|
|
20240226,185100,140580671,2065,2065,2065,2065,2351
|
|
20240226,185000,140580671,2065,2065,2065,2065,0
|
|
20240226,184900,140580671,2065,2065,2065,2065,0
|
|
20240226,184800,140580671,2065,2065,2065,2065,0
|
|
20240226,184700,140580671,2065,2065,2065,2065,0
|
|
20240226,184600,140580671,2065,2065,2065,2065,0
|
|
20240226,184500,140580671,2065,2065,2065,2065,0
|
|
20240226,184400,140580671,2065,2065,2065,2065,0
|
|
20240226,184300,140580671,2065,2065,2065,2065,0
|
|
20240226,184200,140580671,2065,2065,2065,2065,0
|
|
20240226,184100,140580671,2065,2065,2065,2065,0
|
|
20240226,184000,140580671,2065,2065,2065,2065,0
|
|
20240226,183900,140580671,2065,2065,2065,2065,0
|
|
20240226,183800,140580671,2065,2065,2065,2065,0
|
|
20240226,183700,140580671,2065,2065,2065,2065,0
|
|
20240226,183600,140580671,2065,2065,2065,2065,0
|
|
20240226,183500,140580671,2065,2065,2065,2065,0
|
|
20240226,183400,140580671,2065,2065,2065,2065,0
|
|
20240226,183300,140580671,2065,2065,2065,2065,0
|
|
20240226,183200,140580671,2065,2065,2065,2065,0
|
|
20240226,183100,140580671,2065,2065,2065,2065,0
|
|
20240226,183000,140580671,2065,2065,2065,2065,0
|
|
20240226,182900,140580671,2065,2065,2065,2065,0
|
|
20240226,182800,140580671,2065,2065,2065,2065,0
|
|
20240226,182700,140580671,2065,2065,2065,2065,0
|
|
20240226,182600,140580671,2065,2065,2065,2065,0
|
|
20240226,182500,140580671,2065,2065,2065,2065,0
|
|
20240226,182400,140580671,2065,2065,2065,2065,0
|
|
20240226,182300,140580671,2065,2065,2065,2065,0
|
|
20240226,182200,140580671,2065,2065,2065,2065,0
|
|
20240226,182100,140580671,2065,2065,2065,2065,2351
|
|
20240226,182000,140580671,2065,2065,2065,2065,0
|
|
20240226,181900,140580671,2065,2065,2065,2065,0
|
|
20240226,181800,140580671,2065,2065,2065,2065,0
|
|
20240226,181700,140580671,2065,2065,2065,2065,0
|
|
20240226,181600,140580671,2065,2065,2065,2065,0
|
|
20240226,181500,140580671,2065,2065,2065,2065,0
|
|
20240226,181400,140580671,2065,2065,2065,2065,0
|
|
20240226,181300,140580671,2065,2065,2065,2065,0
|
|
20240226,181200,140580671,2065,2065,2065,2065,0
|
|
20240226,181100,140580671,2065,2065,2065,2065,0
|
|
20240226,181000,140580671,2065,2065,2065,2065,0
|
|
20240226,180900,140580671,2065,2065,2065,2065,0
|
|
20240226,180800,140580671,2065,2065,2065,2065,0
|
|
20240226,180700,140580671,2065,2065,2065,2065,0
|
|
20240226,180600,140580671,2065,2065,2065,2065,0
|
|
20240226,180500,140580671,2065,2065,2065,2065,0
|
|
20240226,180400,140580671,2065,2065,2065,2065,0
|
|
20240226,180300,140580671,2065,2065,2065,2065,0
|
|
20240226,180200,140580671,2065,2065,2065,2065,0
|
|
20240226,180100,140580671,2065,2065,2065,2065,0
|
|
20240226,180000,140580671,2065,2065,2065,2065,0
|
|
20240226,175900,140580671,2065,2065,2065,2065,0
|
|
20240226,175800,140580671,2065,2065,2065,2065,0
|
|
20240226,175700,140580671,2065,2065,2065,2065,0
|
|
20240226,175600,140580671,2065,2065,2065,2065,0
|
|
20240226,175500,140580671,2065,2065,2065,2065,0
|
|
20240226,175400,140580671,2065,2065,2065,2065,0
|
|
20240226,175300,140580671,2065,2065,2065,2065,0
|
|
20240226,175200,140580671,2065,2065,2065,2065,0
|
|
20240226,175100,140580671,2065,2065,2065,2065,2351
|
|
20240226,175000,140580671,2065,2065,2065,2065,0
|
|
20240226,174900,140580671,2065,2065,2065,2065,0
|
|
20240226,174800,140580671,2065,2065,2065,2065,0
|
|
20240226,174700,140580671,2065,2065,2065,2065,0
|
|
20240226,174600,140580671,2065,2065,2065,2065,0
|
|
20240226,174500,140580671,2065,2065,2065,2065,0
|
|
20240226,174400,140580671,2065,2065,2065,2065,0
|
|
20240226,174300,140580671,2065,2065,2065,2065,0
|
|
20240226,174200,140580671,2065,2065,2065,2065,0
|
|
20240226,174100,140580671,2065,2065,2065,2065,0
|
|
20240226,174000,140580671,2065,2065,2065,2065,0
|
|
20240226,173900,140580671,2065,2065,2065,2065,0
|
|
20240226,173800,140580671,2065,2065,2065,2065,0
|
|
20240226,173700,140580671,2065,2065,2065,2065,0
|
|
20240226,173600,140580671,2065,2065,2065,2065,0
|
|
20240226,173500,140580671,2065,2065,2065,2065,0
|
|
20240226,173400,140580671,2065,2065,2065,2065,0
|
|
20240226,173300,140580671,2065,2065,2065,2065,0
|
|
20240226,173200,140580671,2065,2065,2065,2065,0
|
|
20240226,173100,140580671,2065,2065,2065,2065,0
|
|
20240226,173000,140580671,2065,2065,2065,2065,0
|
|
20240226,172900,140580671,2065,2065,2065,2065,0
|
|
20240226,172800,140580671,2065,2065,2065,2065,0
|
|
20240226,172700,140580671,2065,2065,2065,2065,0
|
|
20240226,172600,140580671,2065,2065,2065,2065,0
|
|
20240226,172500,140580671,2065,2065,2065,2065,0
|
|
20240226,172400,140580671,2065,2065,2065,2065,0
|
|
20240226,172300,140580671,2065,2065,2065,2065,0
|
|
20240226,172200,140580671,2065,2065,2065,2065,0
|
|
20240226,172100,140580671,2065,2065,2065,2065,2351
|
|
20240226,172000,140580671,2065,2065,2065,2065,0
|
|
20240226,171900,140580671,2065,2065,2065,2065,0
|
|
20240226,171800,140580671,2065,2065,2065,2065,0
|
|
20240226,171700,140580671,2065,2065,2065,2065,0
|
|
20240226,171600,140580671,2065,2065,2065,2065,0
|
|
20240226,171500,140580671,2065,2065,2065,2065,0
|
|
20240226,171400,140580671,2065,2065,2065,2065,0
|
|
20240226,171300,140580671,2065,2065,2065,2065,0
|
|
20240226,171200,140580671,2065,2065,2065,2065,0
|
|
20240226,171100,140580671,2065,2065,2065,2065,0
|
|
20240226,171000,140580671,2065,2065,2065,2065,0
|
|
20240226,170900,140580671,2065,2065,2065,2065,0
|
|
20240226,170800,140580671,2065,2065,2065,2065,0
|
|
20240226,170700,140580671,2065,2065,2065,2065,0
|
|
20240226,170600,140580671,2065,2065,2065,2065,0
|
|
20240226,170500,140580671,2065,2065,2065,2065,0
|
|
20240226,170400,140580671,2065,2065,2065,2065,0
|
|
20240226,170300,140580671,2065,2065,2065,2065,0
|
|
20240226,170200,140580671,2065,2065,2065,2065,0
|
|
20240226,170100,140580671,2065,2065,2065,2065,0
|
|
20240226,170000,140580671,2065,2065,2065,2065,0
|
|
20240226,165900,140580671,2065,2065,2065,2065,0
|
|
20240226,165800,140580671,2065,2065,2065,2065,0
|
|
20240226,165700,140580671,2065,2065,2065,2065,0
|
|
20240226,165600,140580671,2065,2065,2065,2065,0
|
|
20240226,165500,140580671,2065,2065,2065,2065,0
|
|
20240226,165400,140580671,2065,2065,2065,2065,0
|
|
20240226,165300,140580671,2065,2065,2065,2065,0
|
|
20240226,165200,140580671,2065,2065,2065,2065,0
|
|
20240226,165100,140580671,2065,2065,2065,2065,2351
|
|
20240226,165000,140580671,2065,2065,2065,2065,0
|
|
20240226,164900,140580671,2065,2065,2065,2065,0
|
|
20240226,164800,140580671,2065,2065,2065,2065,0
|
|
20240226,164700,140580671,2065,2065,2065,2065,0
|
|
20240226,164600,140580671,2065,2065,2065,2065,0
|
|
20240226,164500,140580671,2065,2065,2065,2065,0
|
|
20240226,164400,140580671,2065,2065,2065,2065,0
|
|
20240226,164300,140580671,2065,2065,2065,2065,0
|
|
20240226,164200,140580671,2065,2065,2065,2065,0
|
|
20240226,164100,140580671,2065,2065,2065,2065,0
|
|
20240226,164000,140580671,2065,2065,2065,2065,0
|
|
20240226,163900,140580671,2065,2065,2065,2065,0
|
|
20240226,163800,140580671,2065,2065,2065,2065,0
|
|
20240226,163700,140580671,2065,2065,2065,2065,0
|
|
20240226,163600,140580671,2065,2065,2065,2065,0
|
|
20240226,163500,140580671,2065,2065,2065,2065,0
|
|
20240226,163400,140580671,2065,2065,2065,2065,0
|
|
20240226,163300,140580671,2065,2065,2065,2065,0
|
|
20240226,163200,140580671,2065,2065,2065,2065,0
|
|
20240226,163100,140580671,2065,2065,2065,2065,0
|
|
20240226,163000,140580671,2065,2065,2065,2065,0
|
|
20240226,162900,140580671,2065,2065,2065,2065,0
|
|
20240226,162800,140580671,2065,2065,2065,2065,0
|
|
20240226,162700,140580671,2065,2065,2065,2065,0
|
|
20240226,162600,140580671,2065,2065,2065,2065,0
|
|
20240226,162500,140580671,2065,2065,2065,2065,0
|
|
20240226,162400,140580671,2065,2065,2065,2065,0
|
|
20240226,162300,140580671,2065,2065,2065,2065,0
|
|
20240226,162200,140580671,2065,2065,2065,2065,0
|
|
20240226,162100,140580671,2065,2065,2065,2065,2351
|
|
20240226,162000,140580671,2065,2065,2065,2065,0
|
|
20240226,161900,140580671,2065,2065,2065,2065,0
|
|
20240226,161800,140580671,2065,2065,2065,2065,0
|
|
20240226,161700,140580671,2065,2065,2065,2065,0
|
|
20240226,161600,140580671,2065,2065,2065,2065,0
|
|
20240226,161500,140580671,2065,2065,2065,2065,0
|
|
20240226,161400,140580671,2065,2065,2065,2065,0
|
|
20240226,161300,140580671,2065,2065,2065,2065,0
|
|
20240226,161200,140580671,2065,2065,2065,2065,0
|
|
20240226,161100,140580671,2065,2065,2065,2065,0
|
|
20240226,161000,140580671,2065,2065,2065,2065,0
|
|
20240226,160900,140580671,2065,2065,2065,2065,0
|
|
20240226,160800,140580671,2065,2065,2065,2065,0
|
|
20240226,160700,140580671,2065,2065,2065,2065,0
|
|
20240226,160600,140580671,2065,2065,2065,2065,0
|
|
20240226,160500,140580671,2065,2065,2065,2065,0
|
|
20240226,160400,140580671,2065,2065,2065,2065,0
|
|
20240226,160300,140580671,2065,2065,2065,2065,0
|
|
20240226,160200,140580671,2065,2065,2065,2065,0
|
|
20240226,160100,140580671,2065,2065,2065,2065,0
|
|
20240226,160000,140580671,2065,2065,2065,2065,0
|
|
20240226,155900,140580671,2065,2065,2065,2065,0
|
|
20240226,155800,140580671,2065,2065,2065,2065,0
|
|
20240226,155700,140580671,2065,2065,2065,2065,0
|
|
20240226,155600,140580671,2065,2065,2065,2065,0
|
|
20240226,155500,140580671,2065,2065,2065,2065,0
|
|
20240226,155400,140580671,2065,2065,2065,2065,0
|
|
20240226,155300,140580671,2065,2065,2065,2065,0
|
|
20240226,155200,140580671,2065,2065,2065,2065,0
|
|
20240226,155100,140580671,2065,2065,2065,2065,2351
|
|
20240226,155000,140580671,2065,2065,2065,2065,0
|
|
20240226,154900,140580671,2065,2065,2065,2065,0
|
|
20240226,154800,140580671,2065,2065,2065,2065,0
|
|
20240226,154700,140580671,2065,2065,2065,2065,0
|
|
20240226,154600,140580671,2065,2065,2065,2065,0
|
|
20240226,154500,140580671,2065,2065,2065,2065,0
|
|
20240226,154400,140580671,2065,2065,2065,2065,0
|
|
20240226,154300,140580671,2065,2065,2065,2065,0
|
|
20240226,154200,140580671,2065,2065,2065,2065,0
|
|
20240226,154100,140580671,2065,2065,2065,2065,0
|
|
20240226,154000,140580671,2065,2065,2065,2065,0
|
|
20240226,153900,140580671,2065,2065,2065,2065,0
|
|
20240226,153800,140580671,2065,2065,2065,2065,0
|
|
20240226,153700,140580671,2065,2065,2065,2065,0
|
|
20240226,153600,140580671,2065,2065,2065,2065,0
|
|
20240226,153500,140580671,2065,2065,2065,2065,0
|
|
20240226,153400,140580671,2065,2065,2065,2065,0
|
|
20240226,153300,140580671,2065,2065,2065,2065,0
|
|
20240226,153200,140580671,2065,2065,2065,2065,0
|
|
20240226,153100,140580671,2065,2065,2065,2065,0
|
|
20240226,153000,140580671,2065,2065,2065,2065,2351
|
|
20240226,152900,135725856,2085,2085,2085,2085,0
|
|
20240226,152800,135725856,2085,2085,2085,2085,0
|
|
20240226,152700,135725856,2085,2085,2085,2085,0
|
|
20240226,152600,135725856,2085,2085,2085,2085,0
|
|
20240226,152500,135725856,2085,2085,2085,2085,0
|
|
20240226,152400,135725856,2085,2085,2085,2085,0
|
|
20240226,152300,135725856,2085,2085,2085,2085,0
|
|
20240226,152200,135725856,2085,2085,2085,2085,0
|
|
20240226,152100,135725856,2085,2085,2085,2085,0
|
|
20240226,152000,135725856,2085,2085,2085,2085,0
|
|
20240226,151900,135725856,2085,2085,2085,2085,126
|
|
20240226,151800,135463146,2085,2085,2085,2085,282
|
|
20240226,151700,134875176,2085,2090,2090,2085,502
|
|
20240226,151600,133828151,2090,2090,2090,2090,5
|
|
20240226,151500,133817701,2090,2090,2090,2090,17
|
|
20240226,151400,133782171,2080,2080,2080,2080,25
|
|
20240226,151300,133730171,2080,2080,2080,2080,3
|
|
20240226,151200,133723931,2080,2080,2080,2080,0
|
|
20240226,151100,133723931,2080,2080,2080,2080,11
|
|
20240226,151000,133701051,2075,2075,2075,2075,0
|
|
20240226,150900,133701051,2075,2075,2075,2075,0
|
|
20240226,150800,133701051,2075,2075,2075,2075,0
|
|
20240226,150700,133701051,2075,2075,2075,2075,0
|
|
20240226,150600,133701051,2075,2075,2075,2075,0
|
|
20240226,150500,133701051,2075,2075,2075,2075,0
|
|
20240226,150400,133701051,2075,2075,2075,2075,0
|
|
20240226,150300,133701051,2075,2085,2085,2075,1400
|
|
20240226,150200,130784996,2085,2085,2085,2085,0
|
|
20240226,150100,130784996,2085,2085,2085,2085,65
|
|
20240226,150000,130649471,2085,2085,2085,2085,0
|
|
20240226,145900,130649471,2085,2085,2085,2085,0
|
|
20240226,145800,130649471,2085,2085,2085,2085,0
|
|
20240226,145700,130649471,2085,2085,2085,2085,0
|
|
20240226,145600,130649471,2085,2085,2085,2085,25
|
|
20240226,145500,130597346,2085,2085,2085,2085,0
|
|
20240226,145400,130597346,2085,2085,2085,2085,0
|
|
20240226,145300,130597346,2085,2085,2085,2085,0
|
|
20240226,145200,130597346,2085,2085,2085,2085,0
|
|
20240226,145100,130597346,2085,2090,2090,2085,132
|
|
20240226,145000,130321876,2095,2095,2095,2095,0
|
|
20240226,144900,130321876,2095,2095,2095,2095,0
|
|
20240226,144800,130321876,2095,2095,2095,2095,0
|
|
20240226,144700,130321876,2095,2090,2095,2085,74
|
|
20240226,144600,130167416,2095,2090,2095,2090,219
|
|
20240226,144500,129709611,2095,2095,2095,2095,0
|
|
20240226,144400,129709611,2095,2095,2095,2095,11
|
|
20240226,144300,129686566,2095,2095,2095,2095,0
|
|
20240226,144200,129686566,2095,2095,2095,2095,13
|
|
20240226,144100,129659331,2095,2095,2095,2095,65
|
|
20240226,144000,129523156,2100,2095,2100,2095,219
|
|
20240226,143900,129064281,2100,2100,2100,2100,98
|
|
20240226,143800,128858481,2100,2100,2100,2100,0
|
|
20240226,143700,128858481,2100,2100,2100,2100,0
|
|
20240226,143600,128858481,2100,2100,2100,2100,0
|
|
20240226,143500,128858481,2100,2100,2100,2100,1
|
|
20240226,143400,128856381,2100,2100,2100,2100,0
|
|
20240226,143300,128856381,2100,2100,2100,2100,2
|
|
20240226,143200,128852181,2100,2100,2100,2100,0
|
|
20240226,143100,128852181,2100,2100,2100,2100,0
|
|
20240226,143000,128852181,2100,2105,2105,2100,300
|
|
20240226,142900,128221681,2100,2100,2100,2100,216
|
|
20240226,142800,127768081,2100,2100,2100,2100,0
|
|
20240226,142700,127768081,2100,2100,2100,2100,0
|
|
20240226,142600,127768081,2100,2100,2100,2100,17
|
|
20240226,142500,127732381,2100,2100,2100,2100,0
|
|
20240226,142400,127732381,2100,2105,2105,2100,70
|
|
20240226,142300,127585376,2110,2110,2110,2110,820
|
|
20240226,142200,125855176,2110,2110,2110,2110,0
|
|
20240226,142100,125855176,2110,2110,2110,2110,1
|
|
20240226,142000,125853066,2100,2100,2100,2100,0
|
|
20240226,141900,125853066,2100,2100,2100,2100,0
|
|
20240226,141800,125853066,2100,2100,2100,2100,0
|
|
20240226,141700,125853066,2100,2100,2100,2100,0
|
|
20240226,141600,125853066,2100,2100,2100,2100,0
|
|
20240226,141500,125853066,2100,2100,2100,2100,21
|
|
20240226,141400,125808966,2100,2100,2100,2100,0
|
|
20240226,141300,125808966,2100,2100,2100,2100,0
|
|
20240226,141200,125808966,2100,2100,2100,2100,0
|
|
20240226,141100,125808966,2100,2100,2100,2100,0
|
|
20240226,141000,125808966,2100,2100,2100,2100,0
|
|
20240226,140900,125808966,2100,2100,2100,2100,0
|
|
20240226,140800,125808966,2100,2100,2100,2100,0
|
|
20240226,140700,125808966,2100,2100,2100,2100,0
|
|
20240226,140600,125808966,2100,2100,2100,2100,0
|
|
20240226,140500,125808966,2100,2100,2100,2100,0
|
|
20240226,140400,125808966,2100,2100,2100,2100,0
|
|
20240226,140300,125808966,2100,2100,2100,2100,0
|
|
20240226,140200,125808966,2100,2100,2100,2100,0
|
|
20240226,140100,125808966,2100,2100,2100,2100,0
|
|
20240226,140000,125808966,2100,2100,2100,2100,100
|
|
20240226,135900,125598966,2100,2100,2100,2100,0
|
|
20240226,135800,125598966,2100,2100,2100,2100,0
|
|
20240226,135700,125598966,2100,2100,2100,2100,0
|
|
20240226,135600,125598966,2100,2100,2100,2100,0
|
|
20240226,135500,125598966,2100,2100,2100,2100,1
|
|
20240226,135400,125596866,2110,2110,2110,2110,2
|
|
20240226,135300,125592646,2110,2110,2110,2110,0
|
|
20240226,135200,125592646,2110,2110,2110,2110,100
|
|
20240226,135100,125381646,2110,2110,2110,2110,0
|
|
20240226,135000,125381646,2110,2110,2110,2110,0
|
|
20240226,134900,125381646,2110,2110,2110,2110,750
|
|
20240226,134800,123799146,2110,2110,2110,2110,2
|
|
20240226,134700,123794926,2105,2105,2105,2105,0
|
|
20240226,134600,123794926,2105,2105,2105,2105,0
|
|
20240226,134500,123794926,2105,2105,2105,2105,0
|
|
20240226,134400,123794926,2105,2105,2105,2105,0
|
|
20240226,134300,123794926,2105,2105,2105,2105,0
|
|
20240226,134200,123794926,2105,2105,2105,2105,2
|
|
20240226,134100,123790716,2105,2105,2105,2105,0
|
|
20240226,134000,123790716,2105,2105,2105,2105,0
|
|
20240226,133900,123790716,2105,2105,2105,2105,0
|
|
20240226,133800,123790716,2105,2105,2105,2105,0
|
|
20240226,133700,123790716,2105,2105,2105,2105,0
|
|
20240226,133600,123790716,2105,2105,2105,2105,152
|
|
20240226,133500,123470756,2105,2100,2105,2100,47
|
|
20240226,133400,123371826,2105,2105,2105,2105,0
|
|
20240226,133300,123371826,2105,2105,2105,2105,0
|
|
20240226,133200,123371826,2105,2105,2105,2105,0
|
|
20240226,133100,123371826,2105,2105,2105,2105,0
|
|
20240226,133000,123371826,2105,2105,2105,2105,2
|
|
20240226,132900,123367616,2105,2105,2105,2105,0
|
|
20240226,132800,123367616,2105,2105,2105,2105,0
|
|
20240226,132700,123367616,2105,2105,2105,2105,1
|
|
20240226,132600,123365511,2105,2105,2105,2105,0
|
|
20240226,132500,123365511,2105,2105,2105,2105,0
|
|
20240226,132400,123365511,2105,2105,2105,2105,2
|
|
20240226,132300,123361301,2110,2110,2110,2110,0
|
|
20240226,132200,123361301,2110,2110,2110,2110,0
|
|
20240226,132100,123361301,2110,2110,2110,2110,0
|
|
20240226,132000,123361301,2110,2110,2110,2110,0
|
|
20240226,131900,123361301,2110,2110,2110,2110,0
|
|
20240226,131800,123361301,2110,2105,2110,2105,126
|
|
20240226,131700,123096061,2110,2110,2110,2110,0
|
|
20240226,131600,123096061,2110,2110,2110,2110,0
|
|
20240226,131500,123096061,2110,2110,2110,2110,4
|
|
20240226,131400,123087621,2110,2110,2110,2110,1
|
|
20240226,131300,123085511,2110,2110,2110,2110,0
|
|
20240226,131200,123085511,2110,2110,2110,2110,2
|
|
20240226,131100,123081291,2110,2110,2110,2110,0
|
|
20240226,131000,123081291,2110,2110,2110,2110,0
|
|
20240226,130900,123081291,2110,2115,2115,2110,49
|
|
20240226,130800,122977891,2120,2120,2120,2120,0
|
|
20240226,130700,122977891,2120,2120,2120,2120,0
|
|
20240226,130600,122977891,2120,2120,2120,2120,2
|
|
20240226,130500,122973651,2120,2120,2120,2120,0
|
|
20240226,130400,122973651,2120,2120,2120,2120,0
|
|
20240226,130300,122973651,2120,2120,2120,2120,0
|
|
20240226,130200,122973651,2120,2120,2120,2120,0
|
|
20240226,130100,122973651,2120,2120,2120,2120,0
|
|
20240226,130000,122973651,2120,2120,2120,2120,2
|
|
20240226,125900,122969411,2105,2105,2105,2105,0
|
|
20240226,125800,122969411,2105,2105,2105,2105,0
|
|
20240226,125700,122969411,2105,2105,2105,2105,0
|
|
20240226,125600,122969411,2105,2105,2105,2105,0
|
|
20240226,125500,122969411,2105,2105,2105,2105,1
|
|
20240226,125400,122967306,2120,2120,2120,2120,2
|
|
20240226,125300,122963066,2120,2120,2120,2120,0
|
|
20240226,125200,122963066,2120,2120,2120,2120,0
|
|
20240226,125100,122963066,2120,2120,2120,2120,0
|
|
20240226,125000,122963066,2120,2120,2120,2120,0
|
|
20240226,124900,122963066,2120,2120,2120,2120,0
|
|
20240226,124800,122963066,2120,2120,2120,2120,2
|
|
20240226,124700,122958826,2120,2120,2120,2120,0
|
|
20240226,124600,122958826,2120,2120,2120,2120,0
|
|
20240226,124500,122958826,2120,2120,2120,2120,0
|
|
20240226,124400,122958826,2120,2120,2120,2120,0
|
|
20240226,124300,122958826,2120,2120,2120,2120,0
|
|
20240226,124200,122958826,2120,2105,2120,2105,11
|
|
20240226,124100,122935641,2105,2105,2105,2105,4
|
|
20240226,124000,122927221,2120,2120,2120,2120,0
|
|
20240226,123900,122927221,2120,2120,2120,2120,0
|
|
20240226,123800,122927221,2120,2120,2120,2120,0
|
|
20240226,123700,122927221,2120,2120,2120,2120,0
|
|
20240226,123600,122927221,2120,2120,2120,2120,2
|
|
20240226,123500,122922981,2100,2100,2100,2100,1
|
|
20240226,123400,122920881,2120,2120,2120,2120,0
|
|
20240226,123300,122920881,2120,2120,2120,2120,0
|
|
20240226,123200,122920881,2120,2120,2120,2120,0
|
|
20240226,123100,122920881,2120,2120,2120,2120,0
|
|
20240226,123000,122920881,2120,2120,2120,2120,2
|
|
20240226,122900,122916641,2110,2110,2110,2110,1
|
|
20240226,122800,122914531,2110,2110,2110,2110,28
|
|
20240226,122700,122855451,2110,2110,2110,2110,132
|
|
20240226,122600,122576931,2120,2120,2120,2120,0
|
|
20240226,122500,122576931,2120,2120,2120,2120,0
|
|
20240226,122400,122576931,2120,2120,2120,2120,1
|
|
20240226,122300,122574811,2120,2120,2120,2120,0
|
|
20240226,122200,122574811,2120,2120,2120,2120,0
|
|
20240226,122100,122574811,2120,2120,2120,2120,0
|
|
20240226,122000,122574811,2120,2120,2120,2100,2600
|
|
20240226,121900,117100936,2140,2140,2140,2140,0
|
|
20240226,121800,117100936,2140,2140,2140,2140,1
|
|
20240226,121700,117098796,2120,2120,2120,2120,0
|
|
20240226,121600,117098796,2120,2120,2120,2120,0
|
|
20240226,121500,117098796,2120,2120,2120,2120,1
|
|
20240226,121400,117096676,2140,2140,2140,2140,0
|
|
20240226,121300,117096676,2140,2140,2140,2140,0
|
|
20240226,121200,117096676,2140,2140,2140,2140,1
|
|
20240226,121100,117094536,2140,2140,2140,2140,0
|
|
20240226,121000,117094536,2140,2140,2140,2140,0
|
|
20240226,120900,117094536,2140,2140,2140,2140,0
|
|
20240226,120800,117094536,2140,2140,2140,2140,0
|
|
20240226,120700,117094536,2140,2140,2140,2140,8
|
|
20240226,120600,117077416,2140,2140,2140,2140,1
|
|
20240226,120500,117075276,2140,2140,2140,2140,0
|
|
20240226,120400,117075276,2140,2140,2140,2140,0
|
|
20240226,120300,117075276,2140,2140,2140,2140,0
|
|
20240226,120200,117075276,2140,2140,2140,2140,0
|
|
20240226,120100,117075276,2140,2140,2140,2140,0
|
|
20240226,120000,117075276,2140,2140,2140,2140,3
|
|
20240226,115900,117068856,2115,2115,2115,2115,0
|
|
20240226,115800,117068856,2115,2115,2115,2115,0
|
|
20240226,115700,117068856,2115,2130,2130,2115,10
|
|
20240226,115600,117047571,2130,2130,2130,2130,0
|
|
20240226,115500,117047571,2130,2130,2130,2130,1
|
|
20240226,115400,117045441,2140,2140,2140,2140,1
|
|
20240226,115300,117043301,2140,2140,2140,2140,8
|
|
20240226,115200,117026181,2140,2140,2140,2140,0
|
|
20240226,115100,117026181,2140,2140,2140,2140,0
|
|
20240226,115000,117026181,2140,2140,2140,2140,0
|
|
20240226,114900,117026181,2140,2140,2140,2140,0
|
|
20240226,114800,117026181,2140,2140,2140,2140,1
|
|
20240226,114700,117024041,2140,2140,2140,2140,0
|
|
20240226,114600,117024041,2140,2140,2140,2140,0
|
|
20240226,114500,117024041,2140,2140,2140,2140,0
|
|
20240226,114400,117024041,2140,2140,2140,2140,0
|
|
20240226,114300,117024041,2140,2140,2140,2140,0
|
|
20240226,114200,117024041,2140,2140,2140,2140,1
|
|
20240226,114100,117021901,2105,2105,2105,2105,0
|
|
20240226,114000,117021901,2105,2105,2105,2105,0
|
|
20240226,113900,117021901,2105,2130,2130,2105,477
|
|
20240226,113800,116015696,2145,2145,2145,2145,650
|
|
20240226,113700,114621446,2145,2145,2145,2145,189
|
|
20240226,113600,114216041,2145,2145,2145,2145,1
|
|
20240226,113500,114213896,2125,2125,2125,2125,1
|
|
20240226,113400,114211771,2145,2145,2145,2145,0
|
|
20240226,113300,114211771,2145,2145,2145,2145,0
|
|
20240226,113200,114211771,2145,2145,2145,2145,0
|
|
20240226,113100,114211771,2145,2145,2145,2145,0
|
|
20240226,113000,114211771,2145,2145,2145,2145,1
|
|
20240226,112900,114209626,2145,2145,2145,2145,410
|
|
20240226,112800,113330176,2145,2145,2145,2145,0
|
|
20240226,112700,113330176,2145,2145,2145,2145,0
|
|
20240226,112600,113330176,2145,2145,2145,2145,0
|
|
20240226,112500,113330176,2145,2145,2145,2145,0
|
|
20240226,112400,113330176,2145,2145,2145,2145,1
|
|
20240226,112300,113328031,2145,2145,2145,2145,0
|
|
20240226,112200,113328031,2145,2145,2145,2145,0
|
|
20240226,112100,113328031,2145,2145,2145,2145,0
|
|
20240226,112000,113328031,2145,2145,2145,2145,0
|
|
20240226,111900,113328031,2145,2145,2145,2145,0
|
|
20240226,111800,113328031,2145,2145,2145,2145,1
|
|
20240226,111700,113325886,2145,2145,2145,2145,0
|
|
20240226,111600,113325886,2145,2145,2145,2145,0
|
|
20240226,111500,113325886,2145,2120,2145,2120,38
|
|
20240226,111400,113244581,2140,2140,2140,2140,0
|
|
20240226,111300,113244581,2140,2140,2140,2140,0
|
|
20240226,111200,113244581,2140,2140,2140,2140,1
|
|
20240226,111100,113242441,2140,2140,2140,2140,0
|
|
20240226,111000,113242441,2140,2140,2140,2140,0
|
|
20240226,110900,113242441,2140,2140,2140,2140,0
|
|
20240226,110800,113242441,2140,2140,2140,2140,0
|
|
20240226,110700,113242441,2140,2140,2140,2140,0
|
|
20240226,110600,113242441,2140,2140,2140,2140,1
|
|
20240226,110500,113240301,2140,2140,2140,2140,186
|
|
20240226,110400,112842261,2140,2140,2140,2140,0
|
|
20240226,110300,112842261,2140,2140,2140,2135,275
|
|
20240226,110200,112254131,2135,2135,2140,2135,1891
|
|
20240226,110100,108216841,2135,2120,2135,2110,822
|
|
20240226,110000,106469686,2115,2110,2115,2110,173
|
|
20240226,105900,106103846,2115,2115,2115,2115,500
|
|
20240226,105800,105046346,2115,2115,2115,2115,5
|
|
20240226,105700,105035771,2115,2115,2115,2115,0
|
|
20240226,105600,105035771,2115,2115,2115,2115,0
|
|
20240226,105500,105035771,2115,2105,2115,2105,2
|
|
20240226,105400,105031551,2115,2115,2115,2115,0
|
|
20240226,105300,105031551,2115,2115,2115,2115,0
|
|
20240226,105200,105031551,2115,2115,2115,2115,0
|
|
20240226,105100,105031551,2115,2115,2115,2115,0
|
|
20240226,105000,105031551,2115,2110,2115,2110,2061
|
|
20240226,104900,100675631,2105,2105,2105,2105,0
|
|
20240226,104800,100675631,2105,2105,2105,2105,0
|
|
20240226,104700,100675631,2105,2105,2105,2105,0
|
|
20240226,104600,100675631,2105,2105,2105,2105,1
|
|
20240226,104500,100673526,2105,2105,2105,2105,70
|
|
20240226,104400,100526176,2105,2105,2105,2105,30
|
|
20240226,104300,100463026,2105,2105,2105,2105,0
|
|
20240226,104200,100463026,2105,2105,2105,2105,1
|
|
20240226,104100,100460921,2105,2105,2105,2105,26
|
|
20240226,104000,100406191,2100,2100,2100,2100,0
|
|
20240226,103900,100406191,2100,2100,2100,2100,0
|
|
20240226,103800,100406191,2100,2100,2100,2100,0
|
|
20240226,103700,100406191,2100,2100,2100,2100,0
|
|
20240226,103600,100406191,2100,2100,2100,2100,0
|
|
20240226,103500,100406191,2100,2100,2100,2100,1
|
|
20240226,103400,100404091,2105,2105,2105,2105,0
|
|
20240226,103300,100404091,2105,2105,2105,2105,237
|
|
20240226,103200,99905206,2105,2105,2105,2105,0
|
|
20240226,103100,99905206,2105,2105,2105,2105,0
|
|
20240226,103000,99905206,2105,2105,2105,2105,0
|
|
20240226,102900,99905206,2105,2105,2105,2105,1
|
|
20240226,102800,99903101,2100,2100,2100,2100,0
|
|
20240226,102700,99903101,2100,2100,2100,2100,0
|
|
20240226,102600,99903101,2100,2100,2100,2100,0
|
|
20240226,102500,99903101,2100,2100,2100,2100,95
|
|
20240226,102400,99703601,2100,2100,2100,2100,1502
|
|
20240226,102300,96549401,2105,2105,2105,2105,0
|
|
20240226,102200,96549401,2105,2100,2105,2100,70
|
|
20240226,102100,96402301,2105,2105,2105,2105,0
|
|
20240226,102000,96402301,2105,2105,2105,2105,1
|
|
20240226,101900,96400196,2100,2100,2100,2100,0
|
|
20240226,101800,96400196,2100,2100,2100,2100,0
|
|
20240226,101700,96400196,2100,2100,2100,2100,0
|
|
20240226,101600,96400196,2100,2100,2100,2100,9
|
|
20240226,101500,96381296,2100,2100,2100,2100,2
|
|
20240226,101400,96377096,2105,2105,2105,2105,91
|
|
20240226,101300,96185541,2105,2105,2105,2105,1
|
|
20240226,101200,96183436,2110,2110,2110,2110,0
|
|
20240226,101100,96183436,2110,2110,2110,2110,0
|
|
20240226,101000,96183436,2110,2110,2110,2100,577
|
|
20240226,100900,94966496,2100,2100,2100,2100,0
|
|
20240226,100800,94966496,2100,2100,2100,2100,0
|
|
20240226,100700,94966496,2100,2100,2100,2100,0
|
|
20240226,100600,94966496,2100,2100,2100,2100,0
|
|
20240226,100500,94966496,2100,2100,2100,2100,0
|
|
20240226,100400,94966496,2100,2100,2100,2100,0
|
|
20240226,100300,94966496,2100,2100,2100,2100,0
|
|
20240226,100200,94966496,2100,2100,2100,2100,0
|
|
20240226,100100,94966496,2100,2100,2100,2100,145
|
|
20240226,100000,94661996,2100,2095,2100,2095,284
|
|
20240226,095900,94065671,2095,2095,2095,2095,286
|
|
20240226,095800,93466501,2095,2095,2095,2095,17
|
|
20240226,095700,93430886,2090,2090,2090,2090,172
|
|
20240226,095600,93071406,2090,2090,2090,2090,0
|
|
20240226,095500,93071406,2090,2075,2090,2075,295
|
|
20240226,095400,92454886,2085,2085,2085,2085,118
|
|
20240226,095300,92208856,2085,2085,2085,2085,0
|
|
20240226,095200,92208856,2085,2085,2085,2085,1
|
|
20240226,095100,92206771,2075,2080,2080,2075,231
|
|
20240226,095000,91727291,2080,2080,2080,2080,123
|
|
20240226,094900,91471451,2075,2075,2075,2075,0
|
|
20240226,094800,91471451,2075,2075,2075,2075,0
|
|
20240226,094700,91471451,2075,2075,2075,2075,0
|
|
20240226,094600,91471451,2075,2075,2075,2075,214
|
|
20240226,094500,91027401,2075,2075,2075,2075,0
|
|
20240226,094400,91027401,2075,2075,2075,2075,200
|
|
20240226,094300,90612401,2075,2080,2080,2075,302
|
|
20240226,094200,89985241,2080,2075,2080,2075,1833
|
|
20240226,094100,86173266,2075,2080,2080,2075,1902
|
|
20240226,094000,82217406,2085,2085,2085,2085,10
|
|
20240226,093900,82196556,2080,2080,2080,2080,0
|
|
20240226,093800,82196556,2080,2085,2085,2080,454
|
|
20240226,093700,81251726,2080,2080,2080,2080,0
|
|
20240226,093600,81251726,2080,2080,2080,2080,0
|
|
20240226,093500,81251726,2080,2080,2080,2080,2
|
|
20240226,093400,81247566,2090,2090,2090,2090,38
|
|
20240226,093300,81168146,2090,2090,2090,2090,0
|
|
20240226,093200,81168146,2090,2080,2090,2080,30
|
|
20240226,093100,81105726,2080,2080,2080,2080,700
|
|
20240226,093000,79649726,2075,2075,2075,2075,0
|
|
20240226,092900,79649726,2075,2075,2075,2075,0
|
|
20240226,092800,79649726,2075,2075,2075,2075,0
|
|
20240226,092700,79649726,2075,2075,2075,2075,0
|
|
20240226,092600,79649726,2075,2080,2080,2075,1383
|
|
20240226,092500,76773131,2090,2090,2090,2090,0
|
|
20240226,092400,76773131,2090,2090,2090,2090,0
|
|
20240226,092300,76773131,2090,2090,2090,2090,0
|
|
20240226,092200,76773131,2090,2090,2090,2090,272
|
|
20240226,092100,76204651,2090,2090,2090,2090,0
|
|
20240226,092000,76204651,2090,2090,2090,2090,5
|
|
20240226,091900,76194201,2080,2090,2090,2080,111
|
|
20240226,091800,75962356,2075,2075,2075,2075,0
|
|
20240226,091700,75962356,2075,2075,2075,2075,0
|
|
20240226,091600,75962356,2075,2075,2075,2075,0
|
|
20240226,091500,75962356,2075,2075,2075,2075,2
|
|
20240226,091400,75958206,2075,2070,2075,2070,271
|
|
20240226,091300,75397186,2070,2070,2070,2070,40
|
|
20240226,091200,75314386,2070,2070,2070,2070,390
|
|
20240226,091100,74507086,2070,2070,2070,2070,0
|
|
20240226,091000,74507086,2070,2070,2070,2070,309
|
|
20240226,090900,73867456,2070,2070,2070,2060,204
|
|
20240226,090800,73445426,2065,2055,2065,2050,870
|
|
20240226,090700,71656916,2055,2050,2055,2050,1070
|
|
20240226,090600,69462416,2055,2040,2055,2040,893
|
|
20240226,090500,67634851,2040,2035,2040,2015,3197
|
|
20240226,090400,61164351,2070,2095,2095,1981,14820
|
|
20240226,090300,31477965,2095,2115,2115,2050,7655
|
|
20240226,090200,15551950,2115,2125,2125,2100,981
|
|
20240226,090100,13488555,2150,2185,2185,2090,5192
|
|
20240226,090000,2447735,2190,2200,2200,2190,929
|