625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,192200,21057005,2165,2165,2165,2165,1296
|
|
20240228,192100,21057005,2165,2165,2165,2165,0
|
|
20240228,192000,21057005,2165,2165,2165,2165,0
|
|
20240228,191900,21057005,2165,2165,2165,2165,0
|
|
20240228,191800,21057005,2165,2165,2165,2165,0
|
|
20240228,191700,21057005,2165,2165,2165,2165,0
|
|
20240228,191600,21057005,2165,2165,2165,2165,0
|
|
20240228,191500,21057005,2165,2165,2165,2165,0
|
|
20240228,191400,21057005,2165,2165,2165,2165,0
|
|
20240228,191300,21057005,2165,2165,2165,2165,0
|
|
20240228,191200,21057005,2165,2165,2165,2165,0
|
|
20240228,191100,21057005,2165,2165,2165,2165,0
|
|
20240228,191000,21057005,2165,2165,2165,2165,0
|
|
20240228,190900,21057005,2165,2165,2165,2165,0
|
|
20240228,190800,21057005,2165,2165,2165,2165,0
|
|
20240228,190700,21057005,2165,2165,2165,2165,0
|
|
20240228,190600,21057005,2165,2165,2165,2165,0
|
|
20240228,190500,21057005,2165,2165,2165,2165,0
|
|
20240228,190400,21057005,2165,2165,2165,2165,0
|
|
20240228,190300,21057005,2165,2165,2165,2165,0
|
|
20240228,190200,21057005,2165,2165,2165,2165,0
|
|
20240228,190100,21057005,2165,2165,2165,2165,0
|
|
20240228,190000,21057005,2165,2165,2165,2165,0
|
|
20240228,185900,21057005,2165,2165,2165,2165,0
|
|
20240228,185800,21057005,2165,2165,2165,2165,0
|
|
20240228,185700,21057005,2165,2165,2165,2165,0
|
|
20240228,185600,21057005,2165,2165,2165,2165,0
|
|
20240228,185500,21057005,2165,2165,2165,2165,0
|
|
20240228,185400,21057005,2165,2165,2165,2165,0
|
|
20240228,185300,21057005,2165,2165,2165,2165,0
|
|
20240228,185200,21057005,2165,2165,2165,2165,1296
|
|
20240228,185100,21057005,2165,2165,2165,2165,0
|
|
20240228,185000,21057005,2165,2165,2165,2165,0
|
|
20240228,184900,21057005,2165,2165,2165,2165,0
|
|
20240228,184800,21057005,2165,2165,2165,2165,0
|
|
20240228,184700,21057005,2165,2165,2165,2165,0
|
|
20240228,184600,21057005,2165,2165,2165,2165,0
|
|
20240228,184500,21057005,2165,2165,2165,2165,0
|
|
20240228,184400,21057005,2165,2165,2165,2165,0
|
|
20240228,184300,21057005,2165,2165,2165,2165,0
|
|
20240228,184200,21057005,2165,2165,2165,2165,0
|
|
20240228,184100,21057005,2165,2165,2165,2165,0
|
|
20240228,184000,21057005,2165,2165,2165,2165,0
|
|
20240228,183900,21057005,2165,2165,2165,2165,0
|
|
20240228,183800,21057005,2165,2165,2165,2165,0
|
|
20240228,183700,21057005,2165,2165,2165,2165,0
|
|
20240228,183600,21057005,2165,2165,2165,2165,0
|
|
20240228,183500,21057005,2165,2165,2165,2165,0
|
|
20240228,183400,21057005,2165,2165,2165,2165,0
|
|
20240228,183300,21057005,2165,2165,2165,2165,0
|
|
20240228,183200,21057005,2165,2165,2165,2165,0
|
|
20240228,183100,21057005,2165,2165,2165,2165,0
|
|
20240228,183000,21057005,2165,2165,2165,2165,0
|
|
20240228,182900,21057005,2165,2165,2165,2165,0
|
|
20240228,182800,21057005,2165,2165,2165,2165,0
|
|
20240228,182700,21057005,2165,2165,2165,2165,0
|
|
20240228,182600,21057005,2165,2165,2165,2165,0
|
|
20240228,182500,21057005,2165,2165,2165,2165,0
|
|
20240228,182400,21057005,2165,2165,2165,2165,0
|
|
20240228,182300,21057005,2165,2165,2165,2165,0
|
|
20240228,182200,21057005,2165,2165,2165,2165,1296
|
|
20240228,182100,21057005,2165,2165,2165,2165,0
|
|
20240228,182000,21057005,2165,2165,2165,2165,0
|
|
20240228,181900,21057005,2165,2165,2165,2165,0
|
|
20240228,181800,21057005,2165,2165,2165,2165,0
|
|
20240228,181700,21057005,2165,2165,2165,2165,0
|
|
20240228,181600,21057005,2165,2165,2165,2165,0
|
|
20240228,181500,21057005,2165,2165,2165,2165,0
|
|
20240228,181400,21057005,2165,2165,2165,2165,0
|
|
20240228,181300,21057005,2165,2165,2165,2165,0
|
|
20240228,181200,21057005,2165,2165,2165,2165,0
|
|
20240228,181100,21057005,2165,2165,2165,2165,0
|
|
20240228,181000,21057005,2165,2165,2165,2165,0
|
|
20240228,180900,21057005,2165,2165,2165,2165,0
|
|
20240228,180800,21057005,2165,2165,2165,2165,0
|
|
20240228,180700,21057005,2165,2165,2165,2165,0
|
|
20240228,180600,21057005,2165,2165,2165,2165,0
|
|
20240228,180500,21057005,2165,2165,2165,2165,0
|
|
20240228,180400,21057005,2165,2165,2165,2165,0
|
|
20240228,180300,21057005,2165,2165,2165,2165,0
|
|
20240228,180200,21057005,2165,2165,2165,2165,0
|
|
20240228,180100,21057005,2165,2165,2165,2165,0
|
|
20240228,180000,21057005,2165,2165,2165,2165,0
|
|
20240228,175900,21057005,2165,2165,2165,2165,0
|
|
20240228,175800,21057005,2165,2165,2165,2165,0
|
|
20240228,175700,21057005,2165,2165,2165,2165,0
|
|
20240228,175600,21057005,2165,2165,2165,2165,0
|
|
20240228,175500,21057005,2165,2165,2165,2165,0
|
|
20240228,175400,21057005,2165,2165,2165,2165,0
|
|
20240228,175300,21057005,2165,2165,2165,2165,0
|
|
20240228,175200,21057005,2165,2165,2165,2165,1296
|
|
20240228,175100,21057005,2165,2165,2165,2165,0
|
|
20240228,175000,21057005,2165,2165,2165,2165,0
|
|
20240228,174900,21057005,2165,2165,2165,2165,0
|
|
20240228,174800,21057005,2165,2165,2165,2165,0
|
|
20240228,174700,21057005,2165,2165,2165,2165,0
|
|
20240228,174600,21057005,2165,2165,2165,2165,0
|
|
20240228,174500,21057005,2165,2165,2165,2165,0
|
|
20240228,174400,21057005,2165,2165,2165,2165,0
|
|
20240228,174300,21057005,2165,2165,2165,2165,0
|
|
20240228,174200,21057005,2165,2165,2165,2165,0
|
|
20240228,174100,21057005,2165,2165,2165,2165,0
|
|
20240228,174000,21057005,2165,2165,2165,2165,0
|
|
20240228,173900,21057005,2165,2165,2165,2165,0
|
|
20240228,173800,21057005,2165,2165,2165,2165,0
|
|
20240228,173700,21057005,2165,2165,2165,2165,0
|
|
20240228,173600,21057005,2165,2165,2165,2165,0
|
|
20240228,173500,21057005,2165,2165,2165,2165,0
|
|
20240228,173400,21057005,2165,2165,2165,2165,0
|
|
20240228,173300,21057005,2165,2165,2165,2165,0
|
|
20240228,173200,21057005,2165,2165,2165,2165,0
|
|
20240228,173100,21057005,2165,2165,2165,2165,0
|
|
20240228,173000,21057005,2165,2165,2165,2165,0
|
|
20240228,172900,21057005,2165,2165,2165,2165,0
|
|
20240228,172800,21057005,2165,2165,2165,2165,0
|
|
20240228,172700,21057005,2165,2165,2165,2165,0
|
|
20240228,172600,21057005,2165,2165,2165,2165,0
|
|
20240228,172500,21057005,2165,2165,2165,2165,0
|
|
20240228,172400,21057005,2165,2165,2165,2165,0
|
|
20240228,172300,21057005,2165,2165,2165,2165,0
|
|
20240228,172200,21057005,2165,2165,2165,2165,1296
|
|
20240228,172100,21057005,2165,2165,2165,2165,0
|
|
20240228,172000,21057005,2165,2165,2165,2165,0
|
|
20240228,171900,21057005,2165,2165,2165,2165,0
|
|
20240228,171800,21057005,2165,2165,2165,2165,0
|
|
20240228,171700,21057005,2165,2165,2165,2165,0
|
|
20240228,171600,21057005,2165,2165,2165,2165,0
|
|
20240228,171500,21057005,2165,2165,2165,2165,0
|
|
20240228,171400,21057005,2165,2165,2165,2165,0
|
|
20240228,171300,21057005,2165,2165,2165,2165,0
|
|
20240228,171200,21057005,2165,2165,2165,2165,0
|
|
20240228,171100,21057005,2165,2165,2165,2165,0
|
|
20240228,171000,21057005,2165,2165,2165,2165,0
|
|
20240228,170900,21057005,2165,2165,2165,2165,0
|
|
20240228,170800,21057005,2165,2165,2165,2165,0
|
|
20240228,170700,21057005,2165,2165,2165,2165,0
|
|
20240228,170600,21057005,2165,2165,2165,2165,0
|
|
20240228,170500,21057005,2165,2165,2165,2165,0
|
|
20240228,170400,21057005,2165,2165,2165,2165,0
|
|
20240228,170300,21057005,2165,2165,2165,2165,0
|
|
20240228,170200,21057005,2165,2165,2165,2165,0
|
|
20240228,170100,21057005,2165,2165,2165,2165,0
|
|
20240228,170000,21057005,2165,2165,2165,2165,0
|
|
20240228,165900,21057005,2165,2165,2165,2165,0
|
|
20240228,165800,21057005,2165,2165,2165,2165,0
|
|
20240228,165700,21057005,2165,2165,2165,2165,0
|
|
20240228,165600,21057005,2165,2165,2165,2165,0
|
|
20240228,165500,21057005,2165,2165,2165,2165,0
|
|
20240228,165400,21057005,2165,2165,2165,2165,0
|
|
20240228,165300,21057005,2165,2165,2165,2165,0
|
|
20240228,165200,21057005,2165,2165,2165,2165,1296
|
|
20240228,165100,21057005,2165,2165,2165,2165,0
|
|
20240228,165000,21057005,2165,2165,2165,2165,0
|
|
20240228,164900,21057005,2165,2165,2165,2165,0
|
|
20240228,164800,21057005,2165,2165,2165,2165,0
|
|
20240228,164700,21057005,2165,2165,2165,2165,0
|
|
20240228,164600,21057005,2165,2165,2165,2165,0
|
|
20240228,164500,21057005,2165,2165,2165,2165,0
|
|
20240228,164400,21057005,2165,2165,2165,2165,0
|
|
20240228,164300,21057005,2165,2165,2165,2165,0
|
|
20240228,164200,21057005,2165,2165,2165,2165,0
|
|
20240228,164100,21057005,2165,2165,2165,2165,0
|
|
20240228,164000,21057005,2165,2165,2165,2165,0
|
|
20240228,163900,21057005,2165,2165,2165,2165,0
|
|
20240228,163800,21057005,2165,2165,2165,2165,0
|
|
20240228,163700,21057005,2165,2165,2165,2165,0
|
|
20240228,163600,21057005,2165,2165,2165,2165,0
|
|
20240228,163500,21057005,2165,2165,2165,2165,0
|
|
20240228,163400,21057005,2165,2165,2165,2165,0
|
|
20240228,163300,21057005,2165,2165,2165,2165,0
|
|
20240228,163200,21057005,2165,2165,2165,2165,0
|
|
20240228,163100,21057005,2165,2165,2165,2165,0
|
|
20240228,163000,21057005,2165,2165,2165,2165,0
|
|
20240228,162900,21057005,2165,2165,2165,2165,0
|
|
20240228,162800,21057005,2165,2165,2165,2165,0
|
|
20240228,162700,21057005,2165,2165,2165,2165,0
|
|
20240228,162600,21057005,2165,2165,2165,2165,0
|
|
20240228,162500,21057005,2165,2165,2165,2165,0
|
|
20240228,162400,21057005,2165,2165,2165,2165,0
|
|
20240228,162300,21057005,2165,2165,2165,2165,0
|
|
20240228,162200,21057005,2165,2165,2165,2165,1296
|
|
20240228,162100,21057005,2165,2165,2165,2165,0
|
|
20240228,162000,21057005,2165,2165,2165,2165,0
|
|
20240228,161900,21057005,2165,2165,2165,2165,0
|
|
20240228,161800,21057005,2165,2165,2165,2165,0
|
|
20240228,161700,21057005,2165,2165,2165,2165,0
|
|
20240228,161600,21057005,2165,2165,2165,2165,0
|
|
20240228,161500,21057005,2165,2165,2165,2165,0
|
|
20240228,161400,21057005,2165,2165,2165,2165,0
|
|
20240228,161300,21057005,2165,2165,2165,2165,0
|
|
20240228,161200,21057005,2165,2165,2165,2165,0
|
|
20240228,161100,21057005,2165,2165,2165,2165,0
|
|
20240228,161000,21057005,2165,2165,2165,2165,0
|
|
20240228,160900,21057005,2165,2165,2165,2165,0
|
|
20240228,160800,21057005,2165,2165,2165,2165,0
|
|
20240228,160700,21057005,2165,2165,2165,2165,0
|
|
20240228,160600,21057005,2165,2165,2165,2165,0
|
|
20240228,160500,21057005,2165,2165,2165,2165,0
|
|
20240228,160400,21057005,2165,2165,2165,2165,0
|
|
20240228,160300,21057005,2165,2165,2165,2165,0
|
|
20240228,160200,21057005,2165,2165,2165,2165,0
|
|
20240228,160100,21057005,2165,2165,2165,2165,0
|
|
20240228,160000,21057005,2165,2165,2165,2165,0
|
|
20240228,155900,21057005,2165,2165,2165,2165,0
|
|
20240228,155800,21057005,2165,2165,2165,2165,0
|
|
20240228,155700,21057005,2165,2165,2165,2165,0
|
|
20240228,155600,21057005,2165,2165,2165,2165,0
|
|
20240228,155500,21057005,2165,2165,2165,2165,0
|
|
20240228,155400,21057005,2165,2165,2165,2165,0
|
|
20240228,155300,21057005,2165,2165,2165,2165,0
|
|
20240228,155200,21057005,2165,2165,2165,2165,1296
|
|
20240228,155100,21057005,2165,2165,2165,2165,0
|
|
20240228,155000,21057005,2165,2165,2165,2165,0
|
|
20240228,154900,21057005,2165,2165,2165,2165,0
|
|
20240228,154800,21057005,2165,2165,2165,2165,0
|
|
20240228,154700,21057005,2165,2165,2165,2165,0
|
|
20240228,154600,21057005,2165,2165,2165,2165,0
|
|
20240228,154500,21057005,2165,2165,2165,2165,0
|
|
20240228,154400,21057005,2165,2165,2165,2165,0
|
|
20240228,154300,21057005,2165,2165,2165,2165,0
|
|
20240228,154200,21057005,2165,2165,2165,2165,0
|
|
20240228,154100,21057005,2165,2165,2165,2165,0
|
|
20240228,154000,21057005,2165,2165,2165,2165,0
|
|
20240228,153900,21057005,2165,2165,2165,2165,0
|
|
20240228,153800,21057005,2165,2165,2165,2165,0
|
|
20240228,153700,21057005,2165,2165,2165,2165,0
|
|
20240228,153600,21057005,2165,2165,2165,2165,0
|
|
20240228,153500,21057005,2165,2165,2165,2165,0
|
|
20240228,153400,21057005,2165,2165,2165,2165,0
|
|
20240228,153300,21057005,2165,2165,2165,2165,0
|
|
20240228,153200,21057005,2165,2165,2165,2165,0
|
|
20240228,153100,21057005,2165,2165,2165,2165,0
|
|
20240228,153000,21057005,2165,2165,2165,2165,1296
|
|
20240228,152900,18251165,2160,2160,2160,2160,0
|
|
20240228,152800,18251165,2160,2160,2160,2160,0
|
|
20240228,152700,18251165,2160,2160,2160,2160,0
|
|
20240228,152600,18251165,2160,2160,2160,2160,0
|
|
20240228,152500,18251165,2160,2160,2160,2160,0
|
|
20240228,152400,18251165,2160,2160,2160,2160,0
|
|
20240228,152300,18251165,2160,2160,2160,2160,0
|
|
20240228,152200,18251165,2160,2160,2160,2160,0
|
|
20240228,152100,18251165,2160,2160,2160,2160,0
|
|
20240228,152000,18251165,2160,2160,2160,2160,0
|
|
20240228,151900,18251165,2160,2160,2160,2160,0
|
|
20240228,151800,18251165,2160,2155,2160,2155,95
|
|
20240228,151700,18046185,2150,2150,2150,2150,0
|
|
20240228,151600,18046185,2150,2150,2150,2150,0
|
|
20240228,151500,18046185,2150,2150,2150,2150,18
|
|
20240228,151400,18007485,2155,2155,2155,2155,0
|
|
20240228,151300,18007485,2155,2155,2155,2155,0
|
|
20240228,151200,18007485,2155,2155,2155,2155,0
|
|
20240228,151100,18007485,2155,2155,2155,2155,40
|
|
20240228,151000,17921285,2155,2155,2155,2155,0
|
|
20240228,150900,17921285,2155,2155,2155,2155,0
|
|
20240228,150800,17921285,2155,2155,2155,2155,0
|
|
20240228,150700,17921285,2155,2155,2155,2155,0
|
|
20240228,150600,17921285,2155,2155,2155,2155,2
|
|
20240228,150500,17916975,2155,2155,2155,2155,0
|
|
20240228,150400,17916975,2155,2155,2155,2155,0
|
|
20240228,150300,17916975,2155,2155,2155,2155,18
|
|
20240228,150200,17878185,2150,2150,2150,2150,0
|
|
20240228,150100,17878185,2150,2150,2150,2150,0
|
|
20240228,150000,17878185,2150,2150,2150,2150,0
|
|
20240228,145900,17878185,2150,2150,2150,2150,11
|
|
20240228,145800,17854535,2150,2150,2150,2150,0
|
|
20240228,145700,17854535,2150,2150,2150,2150,0
|
|
20240228,145600,17854535,2150,2150,2150,2150,0
|
|
20240228,145500,17854535,2150,2150,2150,2150,0
|
|
20240228,145400,17854535,2150,2150,2150,2150,0
|
|
20240228,145300,17854535,2150,2150,2150,2150,3
|
|
20240228,145200,17848085,2160,2160,2160,2160,0
|
|
20240228,145100,17848085,2160,2160,2160,2160,0
|
|
20240228,145000,17848085,2160,2160,2160,2160,0
|
|
20240228,144900,17848085,2160,2160,2160,2160,0
|
|
20240228,144800,17848085,2160,2160,2160,2160,0
|
|
20240228,144700,17848085,2160,2160,2160,2160,1
|
|
20240228,144600,17845925,2160,2160,2160,2160,1
|
|
20240228,144500,17843765,2160,2160,2160,2160,0
|
|
20240228,144400,17843765,2160,2160,2160,2160,0
|
|
20240228,144300,17843765,2160,2160,2160,2160,0
|
|
20240228,144200,17843765,2160,2160,2160,2160,0
|
|
20240228,144100,17843765,2160,2160,2160,2160,0
|
|
20240228,144000,17843765,2160,2150,2160,2150,35
|
|
20240228,143900,17768505,2150,2150,2150,2150,1
|
|
20240228,143800,17766355,2145,2145,2145,2145,0
|
|
20240228,143700,17766355,2145,2145,2145,2145,0
|
|
20240228,143600,17766355,2145,2145,2145,2145,0
|
|
20240228,143500,17766355,2145,2145,2145,2145,1
|
|
20240228,143400,17764210,2160,2160,2160,2160,0
|
|
20240228,143300,17764210,2160,2160,2160,2160,0
|
|
20240228,143200,17764210,2160,2160,2160,2160,0
|
|
20240228,143100,17764210,2160,2160,2160,2160,0
|
|
20240228,143000,17764210,2160,2155,2160,2155,15
|
|
20240228,142900,17731880,2155,2155,2155,2155,0
|
|
20240228,142800,17731880,2155,2155,2155,2155,0
|
|
20240228,142700,17731880,2155,2155,2155,2155,0
|
|
20240228,142600,17731880,2155,2155,2155,2155,0
|
|
20240228,142500,17731880,2155,2155,2155,2155,0
|
|
20240228,142400,17731880,2155,2155,2155,2155,0
|
|
20240228,142300,17731880,2155,2155,2155,2155,0
|
|
20240228,142200,17731880,2155,2155,2155,2155,0
|
|
20240228,142100,17731880,2155,2155,2155,2155,0
|
|
20240228,142000,17731880,2155,2155,2155,2155,64
|
|
20240228,141900,17593960,2145,2145,2145,2145,0
|
|
20240228,141800,17593960,2145,2145,2145,2145,0
|
|
20240228,141700,17593960,2145,2150,2150,2145,100
|
|
20240228,141600,17379415,2150,2150,2150,2150,0
|
|
20240228,141500,17379415,2150,2150,2150,2150,0
|
|
20240228,141400,17379415,2150,2150,2150,2150,0
|
|
20240228,141300,17379415,2150,2150,2150,2150,0
|
|
20240228,141200,17379415,2150,2150,2150,2150,0
|
|
20240228,141100,17379415,2150,2150,2150,2150,0
|
|
20240228,141000,17379415,2150,2150,2150,2150,0
|
|
20240228,140900,17379415,2150,2150,2150,2150,0
|
|
20240228,140800,17379415,2150,2150,2150,2150,0
|
|
20240228,140700,17379415,2150,2150,2150,2150,40
|
|
20240228,140600,17293415,2165,2165,2165,2165,0
|
|
20240228,140500,17293415,2165,2165,2165,2165,0
|
|
20240228,140400,17293415,2165,2165,2165,2165,0
|
|
20240228,140300,17293415,2165,2165,2165,2165,0
|
|
20240228,140200,17293415,2165,2165,2165,2165,0
|
|
20240228,140100,17293415,2165,2165,2165,2165,0
|
|
20240228,140000,17293415,2165,2165,2165,2165,64
|
|
20240228,135900,17154855,2165,2165,2165,2165,0
|
|
20240228,135800,17154855,2165,2165,2165,2165,0
|
|
20240228,135700,17154855,2165,2165,2165,2165,0
|
|
20240228,135600,17154855,2165,2165,2165,2165,0
|
|
20240228,135500,17154855,2165,2165,2165,2165,0
|
|
20240228,135400,17154855,2165,2165,2165,2165,102
|
|
20240228,135300,16934025,2165,2165,2165,2165,0
|
|
20240228,135200,16934025,2165,2165,2165,2165,0
|
|
20240228,135100,16934025,2165,2165,2165,2165,0
|
|
20240228,135000,16934025,2165,2165,2165,2165,0
|
|
20240228,134900,16934025,2165,2165,2165,2165,0
|
|
20240228,134800,16934025,2165,2155,2165,2155,80
|
|
20240228,134700,16761605,2165,2165,2165,2165,0
|
|
20240228,134600,16761605,2165,2165,2165,2165,0
|
|
20240228,134500,16761605,2165,2165,2165,2165,0
|
|
20240228,134400,16761605,2165,2165,2165,2165,0
|
|
20240228,134300,16761605,2165,2165,2165,2165,0
|
|
20240228,134200,16761605,2165,2165,2165,2165,2
|
|
20240228,134100,16757275,2150,2160,2160,2150,218
|
|
20240228,134000,16288025,2160,2160,2160,2160,9
|
|
20240228,133900,16268585,2160,2160,2160,2160,0
|
|
20240228,133800,16268585,2160,2160,2160,2160,0
|
|
20240228,133700,16268585,2160,2160,2160,2160,0
|
|
20240228,133600,16268585,2160,2160,2160,2160,2
|
|
20240228,133500,16264265,2165,2165,2165,2165,0
|
|
20240228,133400,16264265,2165,2165,2165,2165,0
|
|
20240228,133300,16264265,2165,2165,2165,2165,0
|
|
20240228,133200,16264265,2165,2165,2165,2165,0
|
|
20240228,133100,16264265,2165,2165,2165,2165,0
|
|
20240228,133000,16264265,2165,2165,2165,2165,2
|
|
20240228,132900,16259935,2165,2165,2165,2165,0
|
|
20240228,132800,16259935,2165,2165,2165,2165,0
|
|
20240228,132700,16259935,2165,2165,2165,2165,0
|
|
20240228,132600,16259935,2165,2165,2165,2165,0
|
|
20240228,132500,16259935,2165,2165,2165,2165,0
|
|
20240228,132400,16259935,2165,2165,2165,2165,2
|
|
20240228,132300,16255605,2165,2165,2165,2165,0
|
|
20240228,132200,16255605,2165,2165,2165,2165,0
|
|
20240228,132100,16255605,2165,2165,2165,2165,0
|
|
20240228,132000,16255605,2165,2165,2165,2165,64
|
|
20240228,131900,16117045,2165,2165,2165,2165,0
|
|
20240228,131800,16117045,2165,2165,2165,2165,2
|
|
20240228,131700,16112715,2165,2165,2165,2165,0
|
|
20240228,131600,16112715,2165,2165,2165,2165,0
|
|
20240228,131500,16112715,2165,2165,2165,2165,0
|
|
20240228,131400,16112715,2165,2165,2165,2165,0
|
|
20240228,131300,16112715,2165,2165,2165,2165,0
|
|
20240228,131200,16112715,2165,2165,2165,2165,2
|
|
20240228,131100,16108385,2165,2165,2165,2165,1
|
|
20240228,131000,16106220,2165,2165,2165,2165,0
|
|
20240228,130900,16106220,2165,2165,2165,2165,0
|
|
20240228,130800,16106220,2165,2165,2165,2165,0
|
|
20240228,130700,16106220,2165,2165,2165,2165,0
|
|
20240228,130600,16106220,2165,2165,2165,2165,2
|
|
20240228,130500,16101890,2150,2150,2150,2150,443
|
|
20240228,130400,15149440,2150,2150,2150,2150,0
|
|
20240228,130300,15149440,2150,2150,2150,2150,0
|
|
20240228,130200,15149440,2150,2150,2150,2150,0
|
|
20240228,130100,15149440,2150,2150,2150,2150,0
|
|
20240228,130000,15149440,2150,2150,2150,2150,66
|
|
20240228,125900,15007540,2145,2145,2145,2145,0
|
|
20240228,125800,15007540,2145,2145,2145,2145,0
|
|
20240228,125700,15007540,2145,2145,2145,2145,0
|
|
20240228,125600,15007540,2145,2145,2145,2145,0
|
|
20240228,125500,15007540,2145,2145,2145,2145,0
|
|
20240228,125400,15007540,2145,2150,2150,2145,282
|
|
20240228,125300,14401320,2155,2155,2155,2155,0
|
|
20240228,125200,14401320,2155,2155,2155,2155,0
|
|
20240228,125100,14401320,2155,2155,2155,2155,0
|
|
20240228,125000,14401320,2155,2155,2155,2155,1
|
|
20240228,124900,14399165,2155,2155,2155,2155,0
|
|
20240228,124800,14399165,2155,2155,2155,2155,2
|
|
20240228,124700,14394855,2155,2155,2155,2155,0
|
|
20240228,124600,14394855,2155,2155,2155,2155,0
|
|
20240228,124500,14394855,2155,2155,2155,2155,0
|
|
20240228,124400,14394855,2155,2155,2155,2155,0
|
|
20240228,124300,14394855,2155,2155,2155,2155,0
|
|
20240228,124200,14394855,2155,2155,2155,2155,2
|
|
20240228,124100,14390545,2155,2155,2155,2155,0
|
|
20240228,124000,14390545,2155,2155,2155,2155,64
|
|
20240228,123900,14252625,2155,2155,2155,2155,0
|
|
20240228,123800,14252625,2155,2155,2155,2155,0
|
|
20240228,123700,14252625,2155,2155,2155,2155,0
|
|
20240228,123600,14252625,2155,2155,2155,2155,11
|
|
20240228,123500,14228920,2155,2155,2155,2155,0
|
|
20240228,123400,14228920,2155,2155,2155,2155,0
|
|
20240228,123300,14228920,2155,2155,2155,2155,0
|
|
20240228,123200,14228920,2155,2155,2155,2155,0
|
|
20240228,123100,14228920,2155,2155,2155,2155,0
|
|
20240228,123000,14228920,2155,2155,2155,2155,1
|
|
20240228,122900,14226765,2155,2155,2155,2155,0
|
|
20240228,122800,14226765,2155,2155,2155,2155,0
|
|
20240228,122700,14226765,2155,2155,2155,2155,0
|
|
20240228,122600,14226765,2155,2155,2155,2155,0
|
|
20240228,122500,14226765,2155,2155,2155,2155,0
|
|
20240228,122400,14226765,2155,2155,2155,2155,11
|
|
20240228,122300,14203060,2155,2155,2155,2155,10
|
|
20240228,122200,14181510,2155,2160,2160,2155,213
|
|
20240228,122100,13721750,2160,2165,2165,2160,249
|
|
20240228,122000,13182720,2170,2170,2170,2170,64
|
|
20240228,121900,13043840,2170,2170,2170,2170,0
|
|
20240228,121800,13043840,2170,2170,2170,2170,1
|
|
20240228,121700,13041670,2170,2170,2170,2170,3
|
|
20240228,121600,13035160,2170,2170,2170,2170,0
|
|
20240228,121500,13035160,2170,2170,2170,2170,0
|
|
20240228,121400,13035160,2170,2170,2170,2170,0
|
|
20240228,121300,13035160,2170,2170,2170,2170,0
|
|
20240228,121200,13035160,2170,2170,2170,2170,1
|
|
20240228,121100,13032990,2165,2165,2165,2165,0
|
|
20240228,121000,13032990,2165,2165,2165,2165,0
|
|
20240228,120900,13032990,2165,2165,2165,2165,10
|
|
20240228,120800,13011340,2170,2170,2170,2170,0
|
|
20240228,120700,13011340,2170,2170,2170,2170,0
|
|
20240228,120600,13011340,2170,2170,2170,2170,1
|
|
20240228,120500,13009170,2165,2165,2165,2165,0
|
|
20240228,120400,13009170,2165,2165,2165,2165,0
|
|
20240228,120300,13009170,2165,2165,2165,2165,1
|
|
20240228,120200,13007005,2165,2165,2165,2165,278
|
|
20240228,120100,12405135,2165,2165,2165,2165,0
|
|
20240228,120000,12405135,2165,2165,2165,2165,65
|
|
20240228,115900,12264410,2165,2165,2165,2165,0
|
|
20240228,115800,12264410,2165,2165,2165,2165,0
|
|
20240228,115700,12264410,2165,2165,2165,2165,0
|
|
20240228,115600,12264410,2165,2165,2165,2165,0
|
|
20240228,115500,12264410,2165,2165,2165,2165,0
|
|
20240228,115400,12264410,2165,2165,2165,2165,1
|
|
20240228,115300,12262245,2165,2165,2165,2165,0
|
|
20240228,115200,12262245,2165,2165,2165,2165,0
|
|
20240228,115100,12262245,2165,2165,2165,2165,0
|
|
20240228,115000,12262245,2165,2165,2165,2165,0
|
|
20240228,114900,12262245,2165,2165,2165,2165,0
|
|
20240228,114800,12262245,2165,2165,2165,2165,1
|
|
20240228,114700,12260080,2165,2165,2165,2165,0
|
|
20240228,114600,12260080,2165,2165,2165,2165,0
|
|
20240228,114500,12260080,2165,2165,2165,2165,0
|
|
20240228,114400,12260080,2165,2165,2165,2165,0
|
|
20240228,114300,12260080,2165,2165,2165,2165,0
|
|
20240228,114200,12260080,2165,2165,2165,2165,1
|
|
20240228,114100,12257915,2160,2160,2160,2160,0
|
|
20240228,114000,12257915,2160,2165,2165,2160,65
|
|
20240228,113900,12117195,2165,2165,2165,2165,0
|
|
20240228,113800,12117195,2165,2165,2165,2165,0
|
|
20240228,113700,12117195,2165,2165,2165,2165,0
|
|
20240228,113600,12117195,2165,2165,2165,2165,1
|
|
20240228,113500,12115030,2165,2165,2165,2165,0
|
|
20240228,113400,12115030,2165,2165,2165,2165,0
|
|
20240228,113300,12115030,2165,2165,2165,2165,0
|
|
20240228,113200,12115030,2165,2165,2165,2165,0
|
|
20240228,113100,12115030,2165,2165,2165,2165,0
|
|
20240228,113000,12115030,2165,2165,2165,2165,1
|
|
20240228,112900,12112865,2165,2165,2165,2165,0
|
|
20240228,112800,12112865,2165,2165,2165,2165,0
|
|
20240228,112700,12112865,2165,2165,2165,2165,0
|
|
20240228,112600,12112865,2165,2165,2165,2165,0
|
|
20240228,112500,12112865,2165,2165,2165,2165,0
|
|
20240228,112400,12112865,2165,2165,2165,2165,1
|
|
20240228,112300,12110700,2165,2165,2165,2165,10
|
|
20240228,112200,12089050,2165,2165,2165,2165,0
|
|
20240228,112100,12089050,2165,2165,2165,2165,0
|
|
20240228,112000,12089050,2165,2165,2165,2165,64
|
|
20240228,111900,11950490,2165,2165,2165,2165,25
|
|
20240228,111800,11896365,2170,2170,2170,2170,1
|
|
20240228,111700,11894195,2170,2170,2170,2170,0
|
|
20240228,111600,11894195,2170,2170,2170,2170,0
|
|
20240228,111500,11894195,2170,2170,2170,2170,0
|
|
20240228,111400,11894195,2170,2170,2170,2170,0
|
|
20240228,111300,11894195,2170,2170,2170,2170,0
|
|
20240228,111200,11894195,2170,2170,2170,2170,1
|
|
20240228,111100,11892025,2170,2170,2170,2170,0
|
|
20240228,111000,11892025,2170,2170,2170,2170,0
|
|
20240228,110900,11892025,2170,2170,2170,2170,0
|
|
20240228,110800,11892025,2170,2170,2170,2170,0
|
|
20240228,110700,11892025,2170,2170,2170,2170,0
|
|
20240228,110600,11892025,2170,2170,2170,2170,1
|
|
20240228,110500,11889855,2170,2170,2170,2170,0
|
|
20240228,110400,11889855,2170,2170,2170,2170,0
|
|
20240228,110300,11889855,2170,2170,2170,2170,0
|
|
20240228,110200,11889855,2170,2170,2170,2170,0
|
|
20240228,110100,11889855,2170,2170,2170,2170,0
|
|
20240228,110000,11889855,2170,2165,2170,2165,50
|
|
20240228,105900,11781600,2160,2160,2160,2160,0
|
|
20240228,105800,11781600,2160,2160,2160,2160,0
|
|
20240228,105700,11781600,2160,2160,2160,2160,0
|
|
20240228,105600,11781600,2160,2160,2160,2160,0
|
|
20240228,105500,11781600,2160,2160,2160,2160,0
|
|
20240228,105400,11781600,2160,2160,2160,2160,0
|
|
20240228,105300,11781600,2160,2160,2160,2160,0
|
|
20240228,105200,11781600,2160,2160,2160,2160,0
|
|
20240228,105100,11781600,2160,2160,2160,2160,0
|
|
20240228,105000,11781600,2160,2160,2160,2160,0
|
|
20240228,104900,11781600,2160,2160,2160,2160,0
|
|
20240228,104800,11781600,2160,2160,2160,2160,0
|
|
20240228,104700,11781600,2160,2160,2160,2160,0
|
|
20240228,104600,11781600,2160,2160,2160,2160,0
|
|
20240228,104500,11781600,2160,2160,2160,2160,0
|
|
20240228,104400,11781600,2160,2160,2160,2160,0
|
|
20240228,104300,11781600,2160,2160,2160,2160,0
|
|
20240228,104200,11781600,2160,2160,2160,2160,0
|
|
20240228,104100,11781600,2160,2160,2160,2160,0
|
|
20240228,104000,11781600,2160,2160,2160,2160,2
|
|
20240228,103900,11777280,2150,2150,2150,2150,0
|
|
20240228,103800,11777280,2150,2150,2150,2150,0
|
|
20240228,103700,11777280,2150,2160,2160,2150,65
|
|
20240228,103600,11637050,2160,2160,2160,2160,0
|
|
20240228,103500,11637050,2160,2160,2160,2160,0
|
|
20240228,103400,11637050,2160,2160,2160,2160,0
|
|
20240228,103300,11637050,2160,2160,2160,2160,0
|
|
20240228,103200,11637050,2160,2160,2160,2160,0
|
|
20240228,103100,11637050,2160,2160,2160,2160,0
|
|
20240228,103000,11637050,2160,2160,2160,2160,9
|
|
20240228,102900,11617610,2165,2165,2165,2165,10
|
|
20240228,102800,11595960,2165,2165,2165,2165,0
|
|
20240228,102700,11595960,2165,2165,2165,2165,0
|
|
20240228,102600,11595960,2165,2165,2165,2165,0
|
|
20240228,102500,11595960,2165,2165,2165,2165,0
|
|
20240228,102400,11595960,2165,2165,2165,2165,0
|
|
20240228,102300,11595960,2165,2165,2165,2165,0
|
|
20240228,102200,11595960,2165,2165,2165,2165,0
|
|
20240228,102100,11595960,2165,2165,2165,2165,180
|
|
20240228,102000,11206260,2160,2160,2160,2160,19
|
|
20240228,101900,11165220,2155,2155,2155,2155,0
|
|
20240228,101800,11165220,2155,2155,2155,2155,0
|
|
20240228,101700,11165220,2155,2155,2155,2155,0
|
|
20240228,101600,11165220,2155,2155,2155,2155,0
|
|
20240228,101500,11165220,2155,2155,2155,2155,0
|
|
20240228,101400,11165220,2155,2155,2155,2155,0
|
|
20240228,101300,11165220,2155,2155,2155,2155,0
|
|
20240228,101200,11165220,2155,2155,2155,2155,0
|
|
20240228,101100,11165220,2155,2155,2155,2155,0
|
|
20240228,101000,11165220,2155,2155,2155,2155,0
|
|
20240228,100900,11165220,2155,2155,2155,2155,0
|
|
20240228,100800,11165220,2155,2155,2155,2155,0
|
|
20240228,100700,11165220,2155,2155,2155,2155,0
|
|
20240228,100600,11165220,2155,2155,2155,2155,20
|
|
20240228,100500,11122120,2155,2165,2165,2155,559
|
|
20240228,100400,9912400,2170,2170,2170,2170,0
|
|
20240228,100300,9912400,2170,2170,2170,2170,0
|
|
20240228,100200,9912400,2170,2170,2170,2170,0
|
|
20240228,100100,9912400,2170,2165,2170,2165,9
|
|
20240228,100000,9892900,2165,2170,2170,2165,161
|
|
20240228,095900,9544015,2170,2170,2170,2170,0
|
|
20240228,095800,9544015,2170,2170,2170,2170,0
|
|
20240228,095700,9544015,2170,2170,2170,2170,0
|
|
20240228,095600,9544015,2170,2170,2170,2170,0
|
|
20240228,095500,9544015,2170,2170,2170,2170,0
|
|
20240228,095400,9544015,2170,2170,2170,2170,0
|
|
20240228,095300,9544015,2170,2170,2170,2170,0
|
|
20240228,095200,9544015,2170,2170,2170,2170,0
|
|
20240228,095100,9544015,2170,2170,2170,2170,0
|
|
20240228,095000,9544015,2170,2170,2170,2170,0
|
|
20240228,094900,9544015,2170,2170,2170,2170,0
|
|
20240228,094800,9544015,2170,2170,2170,2170,0
|
|
20240228,094700,9544015,2170,2170,2170,2170,1
|
|
20240228,094600,9541845,2165,2165,2165,2165,0
|
|
20240228,094500,9541845,2165,2165,2165,2165,0
|
|
20240228,094400,9541845,2165,2165,2165,2165,0
|
|
20240228,094300,9541845,2165,2165,2165,2165,4
|
|
20240228,094200,9533185,2160,2160,2160,2160,4
|
|
20240228,094100,9524545,2160,2160,2160,2160,14
|
|
20240228,094000,9494305,2170,2175,2175,2160,112
|
|
20240228,093900,9251045,2170,2170,2170,2170,0
|
|
20240228,093800,9251045,2170,2170,2170,2170,0
|
|
20240228,093700,9251045,2170,2170,2170,2170,4
|
|
20240228,093600,9242365,2180,2180,2180,2135,116
|
|
20240228,093500,8992065,2175,2175,2175,2175,6
|
|
20240228,093400,8979015,2170,2170,2170,2170,0
|
|
20240228,093300,8979015,2170,2170,2170,2170,0
|
|
20240228,093200,8979015,2170,2170,2170,2170,0
|
|
20240228,093100,8979015,2170,2170,2170,2170,0
|
|
20240228,093000,8979015,2170,2170,2170,2170,0
|
|
20240228,092900,8979015,2170,2170,2170,2170,0
|
|
20240228,092800,8979015,2170,2170,2170,2170,9
|
|
20240228,092700,8959485,2190,2190,2190,2190,0
|
|
20240228,092600,8959485,2190,2170,2190,2170,60
|
|
20240228,092500,8828645,2150,2150,2150,2150,10
|
|
20240228,092400,8807145,2180,2180,2180,2180,0
|
|
20240228,092300,8807145,2180,2180,2180,2180,0
|
|
20240228,092200,8807145,2180,2180,2180,2180,0
|
|
20240228,092100,8807145,2180,2180,2180,2180,0
|
|
20240228,092000,8807145,2180,2180,2180,2180,65
|
|
20240228,091900,8665445,2185,2185,2185,2185,0
|
|
20240228,091800,8665445,2185,2185,2185,2185,0
|
|
20240228,091700,8665445,2185,2175,2185,2175,10
|
|
20240228,091600,8643640,2175,2170,2175,2170,10
|
|
20240228,091500,8621920,2175,2175,2175,2175,0
|
|
20240228,091400,8621920,2175,2175,2175,2175,0
|
|
20240228,091300,8621920,2175,2145,2175,2145,27
|
|
20240228,091200,8563615,2190,2190,2190,2190,0
|
|
20240228,091100,8563615,2190,2165,2190,2165,155
|
|
20240228,091000,8226535,2160,2165,2165,2160,224
|
|
20240228,090900,7742620,2165,2160,2165,2160,116
|
|
20240228,090800,7491735,2160,2175,2175,2160,1402
|
|
20240228,090700,4454240,2175,2175,2175,2175,1
|
|
20240228,090600,4452065,2185,2185,2185,2185,0
|
|
20240228,090500,4452065,2185,2185,2185,2185,0
|
|
20240228,090400,4452065,2185,2185,2185,2185,0
|
|
20240228,090300,4452065,2185,2180,2185,2170,86
|
|
20240228,090200,4265140,2185,2185,2185,2185,0
|
|
20240228,090100,4265140,2185,2185,2190,2185,134
|
|
20240228,090000,3972330,2185,2185,2185,2185,1813
|