625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,192200,19347470,2205,2205,2205,2205,54
|
|
20240306,192100,19347470,2205,2205,2205,2205,0
|
|
20240306,192000,19347470,2205,2205,2205,2205,0
|
|
20240306,191900,19347470,2205,2205,2205,2205,0
|
|
20240306,191800,19347470,2205,2205,2205,2205,0
|
|
20240306,191700,19347470,2205,2205,2205,2205,0
|
|
20240306,191600,19347470,2205,2205,2205,2205,0
|
|
20240306,191500,19347470,2205,2205,2205,2205,0
|
|
20240306,191400,19347470,2205,2205,2205,2205,0
|
|
20240306,191300,19347470,2205,2205,2205,2205,0
|
|
20240306,191200,19347470,2205,2205,2205,2205,0
|
|
20240306,191100,19347470,2205,2205,2205,2205,0
|
|
20240306,191000,19347470,2205,2205,2205,2205,0
|
|
20240306,190900,19347470,2205,2205,2205,2205,0
|
|
20240306,190800,19347470,2205,2205,2205,2205,0
|
|
20240306,190700,19347470,2205,2205,2205,2205,0
|
|
20240306,190600,19347470,2205,2205,2205,2205,0
|
|
20240306,190500,19347470,2205,2205,2205,2205,0
|
|
20240306,190400,19347470,2205,2205,2205,2205,0
|
|
20240306,190300,19347470,2205,2205,2205,2205,0
|
|
20240306,190200,19347470,2205,2205,2205,2205,0
|
|
20240306,190100,19347470,2205,2205,2205,2205,0
|
|
20240306,190000,19347470,2205,2205,2205,2205,0
|
|
20240306,185900,19347470,2205,2205,2205,2205,0
|
|
20240306,185800,19347470,2205,2205,2205,2205,0
|
|
20240306,185700,19347470,2205,2205,2205,2205,0
|
|
20240306,185600,19347470,2205,2205,2205,2205,0
|
|
20240306,185500,19347470,2205,2205,2205,2205,0
|
|
20240306,185400,19347470,2205,2205,2205,2205,0
|
|
20240306,185300,19347470,2205,2205,2205,2205,0
|
|
20240306,185200,19347470,2205,2205,2205,2205,54
|
|
20240306,185100,19347470,2205,2205,2205,2205,0
|
|
20240306,185000,19347470,2205,2205,2205,2205,0
|
|
20240306,184900,19347470,2205,2205,2205,2205,0
|
|
20240306,184800,19347470,2205,2205,2205,2205,0
|
|
20240306,184700,19347470,2205,2205,2205,2205,0
|
|
20240306,184600,19347470,2205,2205,2205,2205,0
|
|
20240306,184500,19347470,2205,2205,2205,2205,0
|
|
20240306,184400,19347470,2205,2205,2205,2205,0
|
|
20240306,184300,19347470,2205,2205,2205,2205,0
|
|
20240306,184200,19347470,2205,2205,2205,2205,0
|
|
20240306,184100,19347470,2205,2205,2205,2205,0
|
|
20240306,184000,19347470,2205,2205,2205,2205,0
|
|
20240306,183900,19347470,2205,2205,2205,2205,0
|
|
20240306,183800,19347470,2205,2205,2205,2205,0
|
|
20240306,183700,19347470,2205,2205,2205,2205,0
|
|
20240306,183600,19347470,2205,2205,2205,2205,0
|
|
20240306,183500,19347470,2205,2205,2205,2205,0
|
|
20240306,183400,19347470,2205,2205,2205,2205,0
|
|
20240306,183300,19347470,2205,2205,2205,2205,0
|
|
20240306,183200,19347470,2205,2205,2205,2205,0
|
|
20240306,183100,19347470,2205,2205,2205,2205,0
|
|
20240306,183000,19347470,2205,2205,2205,2205,0
|
|
20240306,182900,19347470,2205,2205,2205,2205,0
|
|
20240306,182800,19347470,2205,2205,2205,2205,0
|
|
20240306,182700,19347470,2205,2205,2205,2205,0
|
|
20240306,182600,19347470,2205,2205,2205,2205,0
|
|
20240306,182500,19347470,2205,2205,2205,2205,0
|
|
20240306,182400,19347470,2205,2205,2205,2205,0
|
|
20240306,182300,19347470,2205,2205,2205,2205,0
|
|
20240306,182200,19347470,2205,2205,2205,2205,54
|
|
20240306,182100,19347470,2205,2205,2205,2205,0
|
|
20240306,182000,19347470,2205,2205,2205,2205,0
|
|
20240306,181900,19347470,2205,2205,2205,2205,0
|
|
20240306,181800,19347470,2205,2205,2205,2205,0
|
|
20240306,181700,19347470,2205,2205,2205,2205,0
|
|
20240306,181600,19347470,2205,2205,2205,2205,0
|
|
20240306,181500,19347470,2205,2205,2205,2205,0
|
|
20240306,181400,19347470,2205,2205,2205,2205,0
|
|
20240306,181300,19347470,2205,2205,2205,2205,0
|
|
20240306,181200,19347470,2205,2205,2205,2205,0
|
|
20240306,181100,19347470,2205,2205,2205,2205,0
|
|
20240306,181000,19347470,2205,2205,2205,2205,0
|
|
20240306,180900,19347470,2205,2205,2205,2205,0
|
|
20240306,180800,19347470,2205,2205,2205,2205,0
|
|
20240306,180700,19347470,2205,2205,2205,2205,0
|
|
20240306,180600,19347470,2205,2205,2205,2205,0
|
|
20240306,180500,19347470,2205,2205,2205,2205,0
|
|
20240306,180400,19347470,2205,2205,2205,2205,0
|
|
20240306,180300,19347470,2205,2205,2205,2205,0
|
|
20240306,180200,19347470,2205,2205,2205,2205,0
|
|
20240306,180100,19347470,2205,2205,2205,2205,0
|
|
20240306,180000,19347470,2205,2205,2205,2205,0
|
|
20240306,175900,19347470,2205,2205,2205,2205,0
|
|
20240306,175800,19347470,2205,2205,2205,2205,0
|
|
20240306,175700,19347470,2205,2205,2205,2205,0
|
|
20240306,175600,19347470,2205,2205,2205,2205,0
|
|
20240306,175500,19347470,2205,2205,2205,2205,0
|
|
20240306,175400,19347470,2205,2205,2205,2205,0
|
|
20240306,175300,19347470,2205,2205,2205,2205,0
|
|
20240306,175200,19347470,2205,2205,2205,2205,54
|
|
20240306,175100,19347470,2205,2205,2205,2205,0
|
|
20240306,175000,19347470,2205,2205,2205,2205,0
|
|
20240306,174900,19347470,2205,2205,2205,2205,0
|
|
20240306,174800,19347470,2205,2205,2205,2205,0
|
|
20240306,174700,19347470,2205,2205,2205,2205,0
|
|
20240306,174600,19347470,2205,2205,2205,2205,0
|
|
20240306,174500,19347470,2205,2205,2205,2205,0
|
|
20240306,174400,19347470,2205,2205,2205,2205,0
|
|
20240306,174300,19347470,2205,2205,2205,2205,0
|
|
20240306,174200,19347470,2205,2205,2205,2205,0
|
|
20240306,174100,19347470,2205,2205,2205,2205,0
|
|
20240306,174000,19347470,2205,2205,2205,2205,0
|
|
20240306,173900,19347470,2205,2205,2205,2205,0
|
|
20240306,173800,19347470,2205,2205,2205,2205,0
|
|
20240306,173700,19347470,2205,2205,2205,2205,0
|
|
20240306,173600,19347470,2205,2205,2205,2205,0
|
|
20240306,173500,19347470,2205,2205,2205,2205,0
|
|
20240306,173400,19347470,2205,2205,2205,2205,0
|
|
20240306,173300,19347470,2205,2205,2205,2205,0
|
|
20240306,173200,19347470,2205,2205,2205,2205,0
|
|
20240306,173100,19347470,2205,2205,2205,2205,0
|
|
20240306,173000,19347470,2205,2205,2205,2205,0
|
|
20240306,172900,19347470,2205,2205,2205,2205,0
|
|
20240306,172800,19347470,2205,2205,2205,2205,0
|
|
20240306,172700,19347470,2205,2205,2205,2205,0
|
|
20240306,172600,19347470,2205,2205,2205,2205,0
|
|
20240306,172500,19347470,2205,2205,2205,2205,0
|
|
20240306,172400,19347470,2205,2205,2205,2205,0
|
|
20240306,172300,19347470,2205,2205,2205,2205,0
|
|
20240306,172200,19347470,2205,2205,2205,2205,54
|
|
20240306,172100,19347470,2205,2205,2205,2205,0
|
|
20240306,172000,19347470,2205,2205,2205,2205,0
|
|
20240306,171900,19347470,2205,2205,2205,2205,0
|
|
20240306,171800,19347470,2205,2205,2205,2205,0
|
|
20240306,171700,19347470,2205,2205,2205,2205,0
|
|
20240306,171600,19347470,2205,2205,2205,2205,0
|
|
20240306,171500,19347470,2205,2205,2205,2205,0
|
|
20240306,171400,19347470,2205,2205,2205,2205,0
|
|
20240306,171300,19347470,2205,2205,2205,2205,0
|
|
20240306,171200,19347470,2205,2205,2205,2205,0
|
|
20240306,171100,19347470,2205,2205,2205,2205,0
|
|
20240306,171000,19347470,2205,2205,2205,2205,0
|
|
20240306,170900,19347470,2205,2205,2205,2205,0
|
|
20240306,170800,19347470,2205,2205,2205,2205,0
|
|
20240306,170700,19347470,2205,2205,2205,2205,0
|
|
20240306,170600,19347470,2205,2205,2205,2205,0
|
|
20240306,170500,19347470,2205,2205,2205,2205,0
|
|
20240306,170400,19347470,2205,2205,2205,2205,0
|
|
20240306,170300,19347470,2205,2205,2205,2205,0
|
|
20240306,170200,19347470,2205,2205,2205,2205,0
|
|
20240306,170100,19347470,2205,2205,2205,2205,0
|
|
20240306,170000,19347470,2205,2205,2205,2205,0
|
|
20240306,165900,19347470,2205,2205,2205,2205,0
|
|
20240306,165800,19347470,2205,2205,2205,2205,0
|
|
20240306,165700,19347470,2205,2205,2205,2205,0
|
|
20240306,165600,19347470,2205,2205,2205,2205,0
|
|
20240306,165500,19347470,2205,2205,2205,2205,0
|
|
20240306,165400,19347470,2205,2205,2205,2205,0
|
|
20240306,165300,19347470,2205,2205,2205,2205,0
|
|
20240306,165200,19347470,2205,2205,2205,2205,54
|
|
20240306,165100,19347470,2205,2205,2205,2205,0
|
|
20240306,165000,19347470,2205,2205,2205,2205,0
|
|
20240306,164900,19347470,2205,2205,2205,2205,0
|
|
20240306,164800,19347470,2205,2205,2205,2205,0
|
|
20240306,164700,19347470,2205,2205,2205,2205,0
|
|
20240306,164600,19347470,2205,2205,2205,2205,0
|
|
20240306,164500,19347470,2205,2205,2205,2205,0
|
|
20240306,164400,19347470,2205,2205,2205,2205,0
|
|
20240306,164300,19347470,2205,2205,2205,2205,0
|
|
20240306,164200,19347470,2205,2205,2205,2205,0
|
|
20240306,164100,19347470,2205,2205,2205,2205,0
|
|
20240306,164000,19347470,2205,2205,2205,2205,0
|
|
20240306,163900,19347470,2205,2205,2205,2205,0
|
|
20240306,163800,19347470,2205,2205,2205,2205,0
|
|
20240306,163700,19347470,2205,2205,2205,2205,0
|
|
20240306,163600,19347470,2205,2205,2205,2205,0
|
|
20240306,163500,19347470,2205,2205,2205,2205,0
|
|
20240306,163400,19347470,2205,2205,2205,2205,0
|
|
20240306,163300,19347470,2205,2205,2205,2205,0
|
|
20240306,163200,19347470,2205,2205,2205,2205,0
|
|
20240306,163100,19347470,2205,2205,2205,2205,0
|
|
20240306,163000,19347470,2205,2205,2205,2205,0
|
|
20240306,162900,19347470,2205,2205,2205,2205,0
|
|
20240306,162800,19347470,2205,2205,2205,2205,0
|
|
20240306,162700,19347470,2205,2205,2205,2205,0
|
|
20240306,162600,19347470,2205,2205,2205,2205,0
|
|
20240306,162500,19347470,2205,2205,2205,2205,0
|
|
20240306,162400,19347470,2205,2205,2205,2205,0
|
|
20240306,162300,19347470,2205,2205,2205,2205,0
|
|
20240306,162200,19347470,2205,2205,2205,2205,54
|
|
20240306,162100,19347470,2205,2205,2205,2205,0
|
|
20240306,162000,19347470,2205,2205,2205,2205,0
|
|
20240306,161900,19347470,2205,2205,2205,2205,0
|
|
20240306,161800,19347470,2205,2205,2205,2205,0
|
|
20240306,161700,19347470,2205,2205,2205,2205,0
|
|
20240306,161600,19347470,2205,2205,2205,2205,0
|
|
20240306,161500,19347470,2205,2205,2205,2205,0
|
|
20240306,161400,19347470,2205,2205,2205,2205,0
|
|
20240306,161300,19347470,2205,2205,2205,2205,0
|
|
20240306,161200,19347470,2205,2205,2205,2205,0
|
|
20240306,161100,19347470,2205,2205,2205,2205,0
|
|
20240306,161000,19347470,2205,2205,2205,2205,0
|
|
20240306,160900,19347470,2205,2205,2205,2205,0
|
|
20240306,160800,19347470,2205,2205,2205,2205,0
|
|
20240306,160700,19347470,2205,2205,2205,2205,0
|
|
20240306,160600,19347470,2205,2205,2205,2205,0
|
|
20240306,160500,19347470,2205,2205,2205,2205,0
|
|
20240306,160400,19347470,2205,2205,2205,2205,0
|
|
20240306,160300,19347470,2205,2205,2205,2205,0
|
|
20240306,160200,19347470,2205,2205,2205,2205,0
|
|
20240306,160100,19347470,2205,2205,2205,2205,0
|
|
20240306,160000,19347470,2205,2205,2205,2205,0
|
|
20240306,155900,19347470,2205,2205,2205,2205,0
|
|
20240306,155800,19347470,2205,2205,2205,2205,0
|
|
20240306,155700,19347470,2205,2205,2205,2205,0
|
|
20240306,155600,19347470,2205,2205,2205,2205,0
|
|
20240306,155500,19347470,2205,2205,2205,2205,0
|
|
20240306,155400,19347470,2205,2205,2205,2205,0
|
|
20240306,155300,19347470,2205,2205,2205,2205,0
|
|
20240306,155200,19347470,2205,2205,2205,2205,54
|
|
20240306,155100,19347470,2205,2205,2205,2205,0
|
|
20240306,155000,19347470,2205,2205,2205,2205,0
|
|
20240306,154900,19347470,2205,2205,2205,2205,0
|
|
20240306,154800,19347470,2205,2205,2205,2205,0
|
|
20240306,154700,19347470,2205,2205,2205,2205,0
|
|
20240306,154600,19347470,2205,2205,2205,2205,0
|
|
20240306,154500,19347470,2205,2205,2205,2205,0
|
|
20240306,154400,19347470,2205,2205,2205,2205,0
|
|
20240306,154300,19347470,2205,2205,2205,2205,0
|
|
20240306,154200,19347470,2205,2205,2205,2205,0
|
|
20240306,154100,19347470,2205,2205,2205,2205,0
|
|
20240306,154000,19347470,2205,2205,2205,2205,0
|
|
20240306,153900,19347470,2205,2205,2205,2205,0
|
|
20240306,153800,19347470,2205,2205,2205,2205,0
|
|
20240306,153700,19347470,2205,2205,2205,2205,0
|
|
20240306,153600,19347470,2205,2205,2205,2205,0
|
|
20240306,153500,19347470,2205,2205,2205,2205,0
|
|
20240306,153400,19347470,2205,2205,2205,2205,0
|
|
20240306,153300,19347470,2205,2205,2205,2205,0
|
|
20240306,153200,19347470,2205,2205,2205,2205,0
|
|
20240306,153100,19347470,2205,2205,2205,2205,0
|
|
20240306,153000,19347470,2205,2205,2205,2205,54
|
|
20240306,152900,19228400,2205,2205,2205,2205,0
|
|
20240306,152800,19228400,2205,2205,2205,2205,0
|
|
20240306,152700,19228400,2205,2205,2205,2205,0
|
|
20240306,152600,19228400,2205,2205,2205,2205,0
|
|
20240306,152500,19228400,2205,2205,2205,2205,0
|
|
20240306,152400,19228400,2205,2205,2205,2205,0
|
|
20240306,152300,19228400,2205,2205,2205,2205,0
|
|
20240306,152200,19228400,2205,2205,2205,2205,0
|
|
20240306,152100,19228400,2205,2205,2205,2205,0
|
|
20240306,152000,19228400,2205,2205,2205,2205,0
|
|
20240306,151900,19228400,2205,2205,2205,2205,0
|
|
20240306,151800,19228400,2205,2205,2205,2205,0
|
|
20240306,151700,19228400,2205,2205,2205,2205,0
|
|
20240306,151600,19228400,2205,2205,2205,2205,8
|
|
20240306,151500,19210760,2205,2205,2205,2205,0
|
|
20240306,151400,19210760,2205,2205,2205,2205,0
|
|
20240306,151300,19210760,2205,2205,2205,2205,1
|
|
20240306,151200,19208555,2210,2210,2210,2210,0
|
|
20240306,151100,19208555,2210,2210,2210,2210,0
|
|
20240306,151000,19208555,2210,2210,2210,2210,0
|
|
20240306,150900,19208555,2210,2210,2210,2210,31
|
|
20240306,150800,19140045,2210,2210,2210,2210,0
|
|
20240306,150700,19140045,2210,2210,2210,2210,0
|
|
20240306,150600,19140045,2210,2210,2210,2210,0
|
|
20240306,150500,19140045,2210,2210,2210,2210,0
|
|
20240306,150400,19140045,2210,2210,2210,2210,0
|
|
20240306,150300,19140045,2210,2210,2210,2210,0
|
|
20240306,150200,19140045,2210,2210,2210,2210,0
|
|
20240306,150100,19140045,2210,2210,2210,2210,0
|
|
20240306,150000,19140045,2210,2210,2210,2210,0
|
|
20240306,145900,19140045,2210,2210,2210,2210,0
|
|
20240306,145800,19140045,2210,2210,2210,2210,0
|
|
20240306,145700,19140045,2210,2210,2210,2210,0
|
|
20240306,145600,19140045,2210,2210,2210,2210,0
|
|
20240306,145500,19140045,2210,2210,2210,2210,0
|
|
20240306,145400,19140045,2210,2210,2210,2210,0
|
|
20240306,145300,19140045,2210,2210,2210,2210,0
|
|
20240306,145200,19140045,2210,2210,2210,2210,0
|
|
20240306,145100,19140045,2210,2210,2210,2210,0
|
|
20240306,145000,19140045,2210,2210,2210,2210,0
|
|
20240306,144900,19140045,2210,2210,2210,2210,0
|
|
20240306,144800,19140045,2210,2210,2210,2210,0
|
|
20240306,144700,19140045,2210,2210,2210,2210,0
|
|
20240306,144600,19140045,2210,2210,2210,2210,0
|
|
20240306,144500,19140045,2210,2210,2210,2210,23
|
|
20240306,144400,19089215,2210,2210,2210,2210,0
|
|
20240306,144300,19089215,2210,2200,2210,2200,10
|
|
20240306,144200,19067205,2200,2200,2200,2200,0
|
|
20240306,144100,19067205,2200,2200,2200,2200,0
|
|
20240306,144000,19067205,2200,2200,2200,2200,0
|
|
20240306,143900,19067205,2200,2200,2200,2200,0
|
|
20240306,143800,19067205,2200,2200,2200,2200,43
|
|
20240306,143700,18972605,2210,2210,2210,2210,0
|
|
20240306,143600,18972605,2210,2210,2210,2210,0
|
|
20240306,143500,18972605,2210,2210,2210,2210,0
|
|
20240306,143400,18972605,2210,2210,2210,2210,0
|
|
20240306,143300,18972605,2210,2210,2210,2210,0
|
|
20240306,143200,18972605,2210,2210,2210,2210,0
|
|
20240306,143100,18972605,2210,2210,2210,2210,0
|
|
20240306,143000,18972605,2210,2210,2210,2210,0
|
|
20240306,142900,18972605,2210,2210,2210,2210,0
|
|
20240306,142800,18972605,2210,2210,2210,2210,0
|
|
20240306,142700,18972605,2210,2210,2210,2210,0
|
|
20240306,142600,18972605,2210,2210,2210,2210,0
|
|
20240306,142500,18972605,2210,2210,2210,2210,0
|
|
20240306,142400,18972605,2210,2210,2210,2210,0
|
|
20240306,142300,18972605,2210,2210,2210,2210,0
|
|
20240306,142200,18972605,2210,2210,2210,2210,0
|
|
20240306,142100,18972605,2210,2210,2210,2210,0
|
|
20240306,142000,18972605,2210,2210,2210,2210,0
|
|
20240306,141900,18972605,2210,2210,2210,2210,0
|
|
20240306,141800,18972605,2210,2210,2210,2210,0
|
|
20240306,141700,18972605,2210,2210,2210,2210,0
|
|
20240306,141600,18972605,2210,2210,2210,2210,0
|
|
20240306,141500,18972605,2210,2210,2210,2210,0
|
|
20240306,141400,18972605,2210,2210,2210,2210,0
|
|
20240306,141300,18972605,2210,2210,2210,2210,0
|
|
20240306,141200,18972605,2210,2210,2210,2210,0
|
|
20240306,141100,18972605,2210,2210,2210,2210,0
|
|
20240306,141000,18972605,2210,2210,2210,2210,0
|
|
20240306,140900,18972605,2210,2210,2210,2210,0
|
|
20240306,140800,18972605,2210,2210,2210,2210,0
|
|
20240306,140700,18972605,2210,2210,2210,2210,23
|
|
20240306,140600,18921775,2210,2210,2210,2210,0
|
|
20240306,140500,18921775,2210,2210,2210,2210,0
|
|
20240306,140400,18921775,2210,2210,2210,2210,0
|
|
20240306,140300,18921775,2210,2210,2210,2210,0
|
|
20240306,140200,18921775,2210,2210,2210,2210,1
|
|
20240306,140100,18919565,2195,2195,2195,2195,0
|
|
20240306,140000,18919565,2195,2195,2195,2195,413
|
|
20240306,135900,18013030,2200,2200,2200,2200,23
|
|
20240306,135800,17962430,2205,2205,2205,2205,7
|
|
20240306,135700,17946995,2210,2210,2210,2210,0
|
|
20240306,135600,17946995,2210,2210,2210,2210,0
|
|
20240306,135500,17946995,2210,2210,2210,2210,0
|
|
20240306,135400,17946995,2210,2210,2210,2210,10
|
|
20240306,135300,17924895,2210,2210,2210,2210,0
|
|
20240306,135200,17924895,2210,2210,2210,2210,0
|
|
20240306,135100,17924895,2210,2210,2210,2210,0
|
|
20240306,135000,17924895,2210,2210,2210,2210,0
|
|
20240306,134900,17924895,2210,2210,2210,2210,0
|
|
20240306,134800,17924895,2210,2210,2210,2210,0
|
|
20240306,134700,17924895,2210,2210,2210,2210,0
|
|
20240306,134600,17924895,2210,2210,2210,2210,0
|
|
20240306,134500,17924895,2210,2210,2210,2210,0
|
|
20240306,134400,17924895,2210,2210,2210,2210,0
|
|
20240306,134300,17924895,2210,2210,2210,2210,0
|
|
20240306,134200,17924895,2210,2210,2210,2210,0
|
|
20240306,134100,17924895,2210,2210,2210,2210,0
|
|
20240306,134000,17924895,2210,2210,2210,2210,0
|
|
20240306,133900,17924895,2210,2210,2210,2210,0
|
|
20240306,133800,17924895,2210,2210,2210,2210,0
|
|
20240306,133700,17924895,2210,2210,2210,2210,0
|
|
20240306,133600,17924895,2210,2210,2210,2210,0
|
|
20240306,133500,17924895,2210,2210,2210,2210,0
|
|
20240306,133400,17924895,2210,2210,2210,2210,0
|
|
20240306,133300,17924895,2210,2210,2210,2210,0
|
|
20240306,133200,17924895,2210,2210,2210,2210,0
|
|
20240306,133100,17924895,2210,2210,2210,2210,0
|
|
20240306,133000,17924895,2210,2210,2210,2210,0
|
|
20240306,132900,17924895,2210,2210,2210,2210,0
|
|
20240306,132800,17924895,2210,2210,2210,2210,0
|
|
20240306,132700,17924895,2210,2210,2210,2210,0
|
|
20240306,132600,17924895,2210,2210,2210,2210,0
|
|
20240306,132500,17924895,2210,2210,2210,2210,0
|
|
20240306,132400,17924895,2210,2210,2210,2210,0
|
|
20240306,132300,17924895,2210,2210,2210,2210,0
|
|
20240306,132200,17924895,2210,2210,2210,2210,0
|
|
20240306,132100,17924895,2210,2210,2210,2210,0
|
|
20240306,132000,17924895,2210,2210,2210,2210,30
|
|
20240306,131900,17858595,2200,2200,2200,2200,0
|
|
20240306,131800,17858595,2200,2200,2200,2200,647
|
|
20240306,131700,16435195,2205,2205,2205,2205,1
|
|
20240306,131600,16432990,2205,2205,2205,2205,0
|
|
20240306,131500,16432990,2205,2205,2205,2205,0
|
|
20240306,131400,16432990,2205,2205,2205,2205,0
|
|
20240306,131300,16432990,2205,2205,2205,2205,50
|
|
20240306,131200,16322740,2205,2205,2205,2205,0
|
|
20240306,131100,16322740,2205,2205,2205,2205,0
|
|
20240306,131000,16322740,2205,2205,2205,2205,0
|
|
20240306,130900,16322740,2205,2205,2205,2205,0
|
|
20240306,130800,16322740,2205,2205,2205,2205,0
|
|
20240306,130700,16322740,2205,2205,2205,2205,0
|
|
20240306,130600,16322740,2205,2205,2205,2205,0
|
|
20240306,130500,16322740,2205,2205,2205,2205,20
|
|
20240306,130400,16278640,2205,2205,2205,2205,0
|
|
20240306,130300,16278640,2205,2205,2205,2205,1
|
|
20240306,130200,16276435,2200,2200,2200,2200,254
|
|
20240306,130100,15717635,2200,2200,2200,2200,100
|
|
20240306,130000,15497635,2200,2200,2200,2200,0
|
|
20240306,125900,15497635,2200,2200,2200,2200,0
|
|
20240306,125800,15497635,2200,2200,2200,2200,23
|
|
20240306,125700,15447035,2200,2200,2200,2200,0
|
|
20240306,125600,15447035,2200,2200,2200,2200,112
|
|
20240306,125500,15200635,2205,2205,2205,2205,0
|
|
20240306,125400,15200635,2205,2205,2205,2205,0
|
|
20240306,125300,15200635,2205,2205,2205,2205,0
|
|
20240306,125200,15200635,2205,2205,2205,2205,0
|
|
20240306,125100,15200635,2205,2205,2205,2205,0
|
|
20240306,125000,15200635,2205,2205,2205,2205,0
|
|
20240306,124900,15200635,2205,2205,2205,2205,0
|
|
20240306,124800,15200635,2205,2205,2205,2205,0
|
|
20240306,124700,15200635,2205,2205,2205,2205,0
|
|
20240306,124600,15200635,2205,2205,2205,2205,10
|
|
20240306,124500,15178585,2205,2205,2205,2205,0
|
|
20240306,124400,15178585,2205,2205,2205,2205,0
|
|
20240306,124300,15178585,2205,2205,2205,2205,0
|
|
20240306,124200,15178585,2205,2205,2205,2205,0
|
|
20240306,124100,15178585,2205,2205,2205,2205,0
|
|
20240306,124000,15178585,2205,2205,2205,2205,0
|
|
20240306,123900,15178585,2205,2205,2205,2205,0
|
|
20240306,123800,15178585,2205,2205,2205,2205,0
|
|
20240306,123700,15178585,2205,2205,2205,2205,0
|
|
20240306,123600,15178585,2205,2205,2205,2205,0
|
|
20240306,123500,15178585,2205,2205,2205,2205,0
|
|
20240306,123400,15178585,2205,2205,2205,2205,91
|
|
20240306,123300,14977930,2205,2205,2205,2205,0
|
|
20240306,123200,14977930,2205,2205,2205,2205,0
|
|
20240306,123100,14977930,2205,2205,2205,2205,0
|
|
20240306,123000,14977930,2205,2205,2205,2205,0
|
|
20240306,122900,14977930,2205,2205,2205,2205,0
|
|
20240306,122800,14977930,2205,2205,2205,2205,0
|
|
20240306,122700,14977930,2205,2205,2205,2205,0
|
|
20240306,122600,14977930,2205,2205,2205,2205,0
|
|
20240306,122500,14977930,2205,2205,2205,2205,0
|
|
20240306,122400,14977930,2205,2205,2205,2205,0
|
|
20240306,122300,14977930,2205,2205,2205,2205,0
|
|
20240306,122200,14977930,2205,2205,2205,2205,0
|
|
20240306,122100,14977930,2205,2205,2205,2205,0
|
|
20240306,122000,14977930,2205,2205,2205,2205,0
|
|
20240306,121900,14977930,2205,2205,2205,2205,0
|
|
20240306,121800,14977930,2205,2205,2205,2205,0
|
|
20240306,121700,14977930,2205,2205,2205,2205,0
|
|
20240306,121600,14977930,2205,2205,2205,2205,0
|
|
20240306,121500,14977930,2205,2205,2205,2205,23
|
|
20240306,121400,14927215,2205,2205,2205,2205,0
|
|
20240306,121300,14927215,2205,2205,2205,2205,0
|
|
20240306,121200,14927215,2205,2205,2205,2205,0
|
|
20240306,121100,14927215,2205,2205,2205,2205,0
|
|
20240306,121000,14927215,2205,2205,2205,2205,0
|
|
20240306,120900,14927215,2205,2205,2205,2205,0
|
|
20240306,120800,14927215,2205,2205,2205,2205,0
|
|
20240306,120700,14927215,2205,2205,2205,2205,0
|
|
20240306,120600,14927215,2205,2205,2205,2205,341
|
|
20240306,120500,14175310,2210,2210,2210,2210,0
|
|
20240306,120400,14175310,2210,2210,2210,2210,0
|
|
20240306,120300,14175310,2210,2210,2210,2210,0
|
|
20240306,120200,14175310,2210,2210,2210,2210,0
|
|
20240306,120100,14175310,2210,2210,2210,2210,0
|
|
20240306,120000,14175310,2210,2210,2210,2210,0
|
|
20240306,115900,14175310,2210,2210,2210,2210,0
|
|
20240306,115800,14175310,2210,2210,2210,2210,0
|
|
20240306,115700,14175310,2210,2210,2210,2210,0
|
|
20240306,115600,14175310,2210,2210,2210,2210,0
|
|
20240306,115500,14175310,2210,2210,2210,2210,0
|
|
20240306,115400,14175310,2210,2210,2210,2210,0
|
|
20240306,115300,14175310,2210,2210,2210,2210,0
|
|
20240306,115200,14175310,2210,2210,2210,2210,0
|
|
20240306,115100,14175310,2210,2210,2210,2210,0
|
|
20240306,115000,14175310,2210,2210,2210,2210,0
|
|
20240306,114900,14175310,2210,2210,2210,2210,0
|
|
20240306,114800,14175310,2210,2210,2210,2210,0
|
|
20240306,114700,14175310,2210,2210,2210,2210,0
|
|
20240306,114600,14175310,2210,2210,2210,2210,0
|
|
20240306,114500,14175310,2210,2210,2210,2210,0
|
|
20240306,114400,14175310,2210,2210,2210,2210,0
|
|
20240306,114300,14175310,2210,2210,2210,2210,0
|
|
20240306,114200,14175310,2210,2210,2210,2210,0
|
|
20240306,114100,14175310,2210,2210,2210,2210,0
|
|
20240306,114000,14175310,2210,2210,2210,2210,0
|
|
20240306,113900,14175310,2210,2210,2210,2210,0
|
|
20240306,113800,14175310,2210,2210,2210,2210,60
|
|
20240306,113700,14042710,2230,2230,2230,2230,0
|
|
20240306,113600,14042710,2230,2230,2230,2230,0
|
|
20240306,113500,14042710,2230,2230,2230,2230,0
|
|
20240306,113400,14042710,2230,2230,2230,2230,0
|
|
20240306,113300,14042710,2230,2230,2230,2230,0
|
|
20240306,113200,14042710,2230,2230,2230,2230,0
|
|
20240306,113100,14042710,2230,2230,2230,2230,0
|
|
20240306,113000,14042710,2230,2230,2230,2230,0
|
|
20240306,112900,14042710,2230,2230,2230,2230,0
|
|
20240306,112800,14042710,2230,2230,2230,2230,0
|
|
20240306,112700,14042710,2230,2215,2230,2215,227
|
|
20240306,112600,13539890,2220,2230,2230,2220,66
|
|
20240306,112500,13393190,2240,2240,2240,2240,0
|
|
20240306,112400,13393190,2240,2240,2240,2240,0
|
|
20240306,112300,13393190,2240,2240,2240,2240,0
|
|
20240306,112200,13393190,2240,2240,2240,2240,0
|
|
20240306,112100,13393190,2240,2240,2240,2240,0
|
|
20240306,112000,13393190,2240,2240,2240,2240,0
|
|
20240306,111900,13393190,2240,2240,2240,2240,0
|
|
20240306,111800,13393190,2240,2240,2240,2240,0
|
|
20240306,111700,13393190,2240,2240,2240,2240,0
|
|
20240306,111600,13393190,2240,2240,2240,2240,23
|
|
20240306,111500,13341670,2240,2240,2240,2240,0
|
|
20240306,111400,13341670,2240,2240,2240,2240,0
|
|
20240306,111300,13341670,2240,2240,2240,2240,0
|
|
20240306,111200,13341670,2240,2240,2240,2240,0
|
|
20240306,111100,13341670,2240,2240,2240,2240,0
|
|
20240306,111000,13341670,2240,2240,2240,2240,0
|
|
20240306,110900,13341670,2240,2240,2240,2240,0
|
|
20240306,110800,13341670,2240,2240,2240,2240,0
|
|
20240306,110700,13341670,2240,2240,2240,2240,0
|
|
20240306,110600,13341670,2240,2240,2240,2240,0
|
|
20240306,110500,13341670,2240,2240,2240,2240,0
|
|
20240306,110400,13341670,2240,2240,2240,2240,0
|
|
20240306,110300,13341670,2240,2240,2240,2240,0
|
|
20240306,110200,13341670,2240,2240,2240,2240,0
|
|
20240306,110100,13341670,2240,2240,2240,2240,0
|
|
20240306,110000,13341670,2240,2240,2240,2240,0
|
|
20240306,105900,13341670,2240,2240,2240,2240,0
|
|
20240306,105800,13341670,2240,2240,2240,2240,0
|
|
20240306,105700,13341670,2240,2240,2240,2240,0
|
|
20240306,105600,13341670,2240,2240,2240,2240,0
|
|
20240306,105500,13341670,2240,2240,2240,2240,0
|
|
20240306,105400,13341670,2240,2240,2240,2240,0
|
|
20240306,105300,13341670,2240,2240,2240,2240,0
|
|
20240306,105200,13341670,2240,2240,2240,2240,0
|
|
20240306,105100,13341670,2240,2240,2240,2240,0
|
|
20240306,105000,13341670,2240,2240,2240,2240,0
|
|
20240306,104900,13341670,2240,2240,2240,2240,0
|
|
20240306,104800,13341670,2240,2240,2240,2240,0
|
|
20240306,104700,13341670,2240,2240,2240,2240,0
|
|
20240306,104600,13341670,2240,2240,2240,2240,0
|
|
20240306,104500,13341670,2240,2240,2240,2240,0
|
|
20240306,104400,13341670,2240,2240,2240,2240,0
|
|
20240306,104300,13341670,2240,2240,2240,2240,0
|
|
20240306,104200,13341670,2240,2240,2240,2240,0
|
|
20240306,104100,13341670,2240,2240,2240,2240,0
|
|
20240306,104000,13341670,2240,2240,2240,2240,0
|
|
20240306,103900,13341670,2240,2240,2240,2240,0
|
|
20240306,103800,13341670,2240,2235,2240,2235,13
|
|
20240306,103700,13312610,2240,2210,2240,2200,237
|
|
20240306,103600,12785545,2210,2200,2210,2200,193
|
|
20240306,103500,12360935,2195,2195,2195,2195,1222
|
|
20240306,103400,9678645,2185,2185,2185,2185,9
|
|
20240306,103300,9658980,2195,2195,2195,2195,0
|
|
20240306,103200,9658980,2195,2195,2195,2195,0
|
|
20240306,103100,9658980,2195,2195,2195,2195,0
|
|
20240306,103000,9658980,2195,2195,2195,2195,0
|
|
20240306,102900,9658980,2195,2195,2195,2195,0
|
|
20240306,102800,9658980,2195,2195,2195,2195,0
|
|
20240306,102700,9658980,2195,2195,2195,2195,0
|
|
20240306,102600,9658980,2195,2195,2195,2195,0
|
|
20240306,102500,9658980,2195,2195,2195,2195,0
|
|
20240306,102400,9658980,2195,2195,2195,2195,0
|
|
20240306,102300,9658980,2195,2195,2195,2195,0
|
|
20240306,102200,9658980,2195,2195,2195,2195,0
|
|
20240306,102100,9658980,2195,2195,2195,2195,0
|
|
20240306,102000,9658980,2195,2195,2195,2195,0
|
|
20240306,101900,9658980,2195,2195,2195,2195,1
|
|
20240306,101800,9656785,2195,2195,2195,2195,200
|
|
20240306,101700,9217785,2195,2195,2195,2195,359
|
|
20240306,101600,8429780,2195,2195,2195,2195,0
|
|
20240306,101500,8429780,2195,2195,2195,2195,0
|
|
20240306,101400,8429780,2195,2195,2195,2195,0
|
|
20240306,101300,8429780,2195,2195,2195,2195,0
|
|
20240306,101200,8429780,2195,2195,2195,2195,0
|
|
20240306,101100,8429780,2195,2190,2195,2180,673
|
|
20240306,101000,6961435,2195,2195,2195,2195,0
|
|
20240306,100900,6961435,2195,2195,2195,2195,0
|
|
20240306,100800,6961435,2195,2195,2195,2195,205
|
|
20240306,100700,6511460,2200,2200,2200,2200,0
|
|
20240306,100600,6511460,2200,2200,2200,2200,0
|
|
20240306,100500,6511460,2200,2200,2200,2200,30
|
|
20240306,100400,6445460,2200,2200,2200,2200,0
|
|
20240306,100300,6445460,2200,2200,2200,2200,0
|
|
20240306,100200,6445460,2200,2200,2200,2200,0
|
|
20240306,100100,6445460,2200,2200,2200,2200,0
|
|
20240306,100000,6445460,2200,2200,2200,2200,0
|
|
20240306,095900,6445460,2200,2200,2200,2200,0
|
|
20240306,095800,6445460,2200,2205,2205,2200,810
|
|
20240306,095700,4663280,2210,2210,2210,2210,0
|
|
20240306,095600,4663280,2210,2210,2210,2210,0
|
|
20240306,095500,4663280,2210,2210,2210,2210,0
|
|
20240306,095400,4663280,2210,2210,2210,2210,0
|
|
20240306,095300,4663280,2210,2210,2210,2210,75
|
|
20240306,095200,4497530,2220,2220,2220,2220,0
|
|
20240306,095100,4497530,2220,2220,2220,2220,0
|
|
20240306,095000,4497530,2220,2220,2220,2220,0
|
|
20240306,094900,4497530,2220,2220,2220,2220,0
|
|
20240306,094800,4497530,2220,2220,2220,2220,0
|
|
20240306,094700,4497530,2220,2220,2220,2220,0
|
|
20240306,094600,4497530,2220,2220,2220,2220,0
|
|
20240306,094500,4497530,2220,2220,2220,2220,0
|
|
20240306,094400,4497530,2220,2220,2220,2220,10
|
|
20240306,094300,4475330,2230,2230,2230,2230,0
|
|
20240306,094200,4475330,2230,2230,2230,2230,7
|
|
20240306,094100,4459720,2230,2230,2230,2230,0
|
|
20240306,094000,4459720,2230,2230,2230,2230,0
|
|
20240306,093900,4459720,2230,2230,2230,2230,0
|
|
20240306,093800,4459720,2230,2230,2230,2230,0
|
|
20240306,093700,4459720,2230,2230,2230,2230,0
|
|
20240306,093600,4459720,2230,2230,2230,2230,0
|
|
20240306,093500,4459720,2230,2230,2230,2230,0
|
|
20240306,093400,4459720,2230,2230,2230,2230,0
|
|
20240306,093300,4459720,2230,2230,2230,2230,0
|
|
20240306,093200,4459720,2230,2230,2230,2230,0
|
|
20240306,093100,4459720,2230,2230,2230,2230,0
|
|
20240306,093000,4459720,2230,2230,2230,2230,0
|
|
20240306,092900,4459720,2230,2230,2230,2230,0
|
|
20240306,092800,4459720,2230,2230,2230,2230,0
|
|
20240306,092700,4459720,2230,2230,2230,2230,0
|
|
20240306,092600,4459720,2230,2230,2230,2230,0
|
|
20240306,092500,4459720,2230,2230,2230,2230,50
|
|
20240306,092400,4348220,2200,2200,2200,2200,0
|
|
20240306,092300,4348220,2200,2200,2200,2200,0
|
|
20240306,092200,4348220,2200,2200,2200,2200,0
|
|
20240306,092100,4348220,2200,2225,2225,2200,329
|
|
20240306,092000,3621590,2225,2235,2235,2225,248
|
|
20240306,091900,3068160,2240,2240,2240,2240,0
|
|
20240306,091800,3068160,2240,2240,2240,2240,1
|
|
20240306,091700,3065920,2230,2230,2230,2230,0
|
|
20240306,091600,3065920,2230,2230,2230,2230,0
|
|
20240306,091500,3065920,2230,2230,2230,2230,0
|
|
20240306,091400,3065920,2230,2230,2230,2230,0
|
|
20240306,091300,3065920,2230,2230,2230,2230,0
|
|
20240306,091200,3065920,2230,2230,2230,2230,0
|
|
20240306,091100,3065920,2230,2230,2230,2230,0
|
|
20240306,091000,3065920,2230,2230,2230,2230,0
|
|
20240306,090900,3065920,2230,2230,2230,2230,0
|
|
20240306,090800,3065920,2230,2230,2230,2230,85
|
|
20240306,090700,2876370,2250,2250,2250,2250,0
|
|
20240306,090600,2876370,2250,2250,2250,2250,0
|
|
20240306,090500,2876370,2250,2250,2250,2250,0
|
|
20240306,090400,2876370,2250,2250,2250,2250,0
|
|
20240306,090300,2876370,2250,2250,2250,2250,0
|
|
20240306,090200,2876370,2250,2250,2250,2250,0
|
|
20240306,090100,2876370,2250,2230,2250,2230,230
|
|
20240306,090000,2361160,2230,2200,2230,2200,172
|