625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,192200,55735175,2205,2205,2205,2205,1502
|
|
20240307,192100,55735175,2205,2205,2205,2205,0
|
|
20240307,192000,55735175,2205,2205,2205,2205,0
|
|
20240307,191900,55735175,2205,2205,2205,2205,0
|
|
20240307,191800,55735175,2205,2205,2205,2205,0
|
|
20240307,191700,55735175,2205,2205,2205,2205,0
|
|
20240307,191600,55735175,2205,2205,2205,2205,0
|
|
20240307,191500,55735175,2205,2205,2205,2205,0
|
|
20240307,191400,55735175,2205,2205,2205,2205,0
|
|
20240307,191300,55735175,2205,2205,2205,2205,0
|
|
20240307,191200,55735175,2205,2205,2205,2205,0
|
|
20240307,191100,55735175,2205,2205,2205,2205,0
|
|
20240307,191000,55735175,2205,2205,2205,2205,0
|
|
20240307,190900,55735175,2205,2205,2205,2205,0
|
|
20240307,190800,55735175,2205,2205,2205,2205,0
|
|
20240307,190700,55735175,2205,2205,2205,2205,0
|
|
20240307,190600,55735175,2205,2205,2205,2205,0
|
|
20240307,190500,55735175,2205,2205,2205,2205,0
|
|
20240307,190400,55735175,2205,2205,2205,2205,0
|
|
20240307,190300,55735175,2205,2205,2205,2205,0
|
|
20240307,190200,55735175,2205,2205,2205,2205,0
|
|
20240307,190100,55735175,2205,2205,2205,2205,0
|
|
20240307,190000,55735175,2205,2205,2205,2205,0
|
|
20240307,185900,55735175,2205,2205,2205,2205,0
|
|
20240307,185800,55735175,2205,2205,2205,2205,0
|
|
20240307,185700,55735175,2205,2205,2205,2205,0
|
|
20240307,185600,55735175,2205,2205,2205,2205,0
|
|
20240307,185500,55735175,2205,2205,2205,2205,0
|
|
20240307,185400,55735175,2205,2205,2205,2205,0
|
|
20240307,185300,55735175,2205,2205,2205,2205,0
|
|
20240307,185200,55735175,2205,2205,2205,2205,1502
|
|
20240307,185100,55735175,2205,2205,2205,2205,0
|
|
20240307,185000,55735175,2205,2205,2205,2205,0
|
|
20240307,184900,55735175,2205,2205,2205,2205,0
|
|
20240307,184800,55735175,2205,2205,2205,2205,0
|
|
20240307,184700,55735175,2205,2205,2205,2205,0
|
|
20240307,184600,55735175,2205,2205,2205,2205,0
|
|
20240307,184500,55735175,2205,2205,2205,2205,0
|
|
20240307,184400,55735175,2205,2205,2205,2205,0
|
|
20240307,184300,55735175,2205,2205,2205,2205,0
|
|
20240307,184200,55735175,2205,2205,2205,2205,0
|
|
20240307,184100,55735175,2205,2205,2205,2205,0
|
|
20240307,184000,55735175,2205,2205,2205,2205,0
|
|
20240307,183900,55735175,2205,2205,2205,2205,0
|
|
20240307,183800,55735175,2205,2205,2205,2205,0
|
|
20240307,183700,55735175,2205,2205,2205,2205,0
|
|
20240307,183600,55735175,2205,2205,2205,2205,0
|
|
20240307,183500,55735175,2205,2205,2205,2205,0
|
|
20240307,183400,55735175,2205,2205,2205,2205,0
|
|
20240307,183300,55735175,2205,2205,2205,2205,0
|
|
20240307,183200,55735175,2205,2205,2205,2205,0
|
|
20240307,183100,55735175,2205,2205,2205,2205,0
|
|
20240307,183000,55735175,2205,2205,2205,2205,0
|
|
20240307,182900,55735175,2205,2205,2205,2205,0
|
|
20240307,182800,55735175,2205,2205,2205,2205,0
|
|
20240307,182700,55735175,2205,2205,2205,2205,0
|
|
20240307,182600,55735175,2205,2205,2205,2205,0
|
|
20240307,182500,55735175,2205,2205,2205,2205,0
|
|
20240307,182400,55735175,2205,2205,2205,2205,0
|
|
20240307,182300,55735175,2205,2205,2205,2205,0
|
|
20240307,182200,55735175,2205,2205,2205,2205,1502
|
|
20240307,182100,55735175,2205,2205,2205,2205,0
|
|
20240307,182000,55735175,2205,2205,2205,2205,0
|
|
20240307,181900,55735175,2205,2205,2205,2205,0
|
|
20240307,181800,55735175,2205,2205,2205,2205,0
|
|
20240307,181700,55735175,2205,2205,2205,2205,0
|
|
20240307,181600,55735175,2205,2205,2205,2205,0
|
|
20240307,181500,55735175,2205,2205,2205,2205,0
|
|
20240307,181400,55735175,2205,2205,2205,2205,0
|
|
20240307,181300,55735175,2205,2205,2205,2205,0
|
|
20240307,181200,55735175,2205,2205,2205,2205,0
|
|
20240307,181100,55735175,2205,2205,2205,2205,0
|
|
20240307,181000,55735175,2205,2205,2205,2205,0
|
|
20240307,180900,55735175,2205,2205,2205,2205,0
|
|
20240307,180800,55735175,2205,2205,2205,2205,0
|
|
20240307,180700,55735175,2205,2205,2205,2205,0
|
|
20240307,180600,55735175,2205,2205,2205,2205,0
|
|
20240307,180500,55735175,2205,2205,2205,2205,0
|
|
20240307,180400,55735175,2205,2205,2205,2205,0
|
|
20240307,180300,55735175,2205,2205,2205,2205,0
|
|
20240307,180200,55735175,2205,2205,2205,2205,0
|
|
20240307,180100,55735175,2205,2205,2205,2205,0
|
|
20240307,180000,55735175,2205,2205,2205,2205,0
|
|
20240307,175900,55735175,2205,2205,2205,2205,0
|
|
20240307,175800,55735175,2205,2205,2205,2205,0
|
|
20240307,175700,55735175,2205,2205,2205,2205,0
|
|
20240307,175600,55735175,2205,2205,2205,2205,0
|
|
20240307,175500,55735175,2205,2205,2205,2205,0
|
|
20240307,175400,55735175,2205,2205,2205,2205,0
|
|
20240307,175300,55735175,2205,2205,2205,2205,0
|
|
20240307,175200,55735175,2205,2205,2205,2205,1502
|
|
20240307,175100,55735175,2205,2205,2205,2205,0
|
|
20240307,175000,55735175,2205,2205,2205,2205,0
|
|
20240307,174900,55735175,2205,2205,2205,2205,0
|
|
20240307,174800,55735175,2205,2205,2205,2205,0
|
|
20240307,174700,55735175,2205,2205,2205,2205,0
|
|
20240307,174600,55735175,2205,2205,2205,2205,0
|
|
20240307,174500,55735175,2205,2205,2205,2205,0
|
|
20240307,174400,55735175,2205,2205,2205,2205,0
|
|
20240307,174300,55735175,2205,2205,2205,2205,0
|
|
20240307,174200,55735175,2205,2205,2205,2205,0
|
|
20240307,174100,55735175,2205,2205,2205,2205,0
|
|
20240307,174000,55735175,2205,2205,2205,2205,0
|
|
20240307,173900,55735175,2205,2205,2205,2205,0
|
|
20240307,173800,55735175,2205,2205,2205,2205,0
|
|
20240307,173700,55735175,2205,2205,2205,2205,0
|
|
20240307,173600,55735175,2205,2205,2205,2205,0
|
|
20240307,173500,55735175,2205,2205,2205,2205,0
|
|
20240307,173400,55735175,2205,2205,2205,2205,0
|
|
20240307,173300,55735175,2205,2205,2205,2205,0
|
|
20240307,173200,55735175,2205,2205,2205,2205,0
|
|
20240307,173100,55735175,2205,2205,2205,2205,0
|
|
20240307,173000,55735175,2205,2205,2205,2205,0
|
|
20240307,172900,55735175,2205,2205,2205,2205,0
|
|
20240307,172800,55735175,2205,2205,2205,2205,0
|
|
20240307,172700,55735175,2205,2205,2205,2205,0
|
|
20240307,172600,55735175,2205,2205,2205,2205,0
|
|
20240307,172500,55735175,2205,2205,2205,2205,0
|
|
20240307,172400,55735175,2205,2205,2205,2205,0
|
|
20240307,172300,55735175,2205,2205,2205,2205,0
|
|
20240307,172200,55735175,2205,2205,2205,2205,1502
|
|
20240307,172100,55735175,2205,2205,2205,2205,0
|
|
20240307,172000,55735175,2205,2205,2205,2205,0
|
|
20240307,171900,55735175,2205,2205,2205,2205,0
|
|
20240307,171800,55735175,2205,2205,2205,2205,0
|
|
20240307,171700,55735175,2205,2205,2205,2205,0
|
|
20240307,171600,55735175,2205,2205,2205,2205,0
|
|
20240307,171500,55735175,2205,2205,2205,2205,0
|
|
20240307,171400,55735175,2205,2205,2205,2205,0
|
|
20240307,171300,55735175,2205,2205,2205,2205,0
|
|
20240307,171200,55735175,2205,2205,2205,2205,0
|
|
20240307,171100,55735175,2205,2205,2205,2205,0
|
|
20240307,171000,55735175,2205,2205,2205,2205,0
|
|
20240307,170900,55735175,2205,2205,2205,2205,0
|
|
20240307,170800,55735175,2205,2205,2205,2205,0
|
|
20240307,170700,55735175,2205,2205,2205,2205,0
|
|
20240307,170600,55735175,2205,2205,2205,2205,0
|
|
20240307,170500,55735175,2205,2205,2205,2205,0
|
|
20240307,170400,55735175,2205,2205,2205,2205,0
|
|
20240307,170300,55735175,2205,2205,2205,2205,0
|
|
20240307,170200,55735175,2205,2205,2205,2205,0
|
|
20240307,170100,55735175,2205,2205,2205,2205,0
|
|
20240307,170000,55735175,2205,2205,2205,2205,0
|
|
20240307,165900,55735175,2205,2205,2205,2205,0
|
|
20240307,165800,55735175,2205,2205,2205,2205,0
|
|
20240307,165700,55735175,2205,2205,2205,2205,0
|
|
20240307,165600,55735175,2205,2205,2205,2205,0
|
|
20240307,165500,55735175,2205,2205,2205,2205,0
|
|
20240307,165400,55735175,2205,2205,2205,2205,0
|
|
20240307,165300,55735175,2205,2205,2205,2205,0
|
|
20240307,165200,55735175,2205,2205,2205,2205,1502
|
|
20240307,165100,55735175,2205,2205,2205,2205,0
|
|
20240307,165000,55735175,2205,2205,2205,2205,0
|
|
20240307,164900,55735175,2205,2205,2205,2205,0
|
|
20240307,164800,55735175,2205,2205,2205,2205,0
|
|
20240307,164700,55735175,2205,2205,2205,2205,0
|
|
20240307,164600,55735175,2205,2205,2205,2205,0
|
|
20240307,164500,55735175,2205,2205,2205,2205,0
|
|
20240307,164400,55735175,2205,2205,2205,2205,0
|
|
20240307,164300,55735175,2205,2205,2205,2205,0
|
|
20240307,164200,55735175,2205,2205,2205,2205,0
|
|
20240307,164100,55735175,2205,2205,2205,2205,0
|
|
20240307,164000,55735175,2205,2205,2205,2205,0
|
|
20240307,163900,55735175,2205,2205,2205,2205,0
|
|
20240307,163800,55735175,2205,2205,2205,2205,0
|
|
20240307,163700,55735175,2205,2205,2205,2205,0
|
|
20240307,163600,55735175,2205,2205,2205,2205,0
|
|
20240307,163500,55735175,2205,2205,2205,2205,0
|
|
20240307,163400,55735175,2205,2205,2205,2205,0
|
|
20240307,163300,55735175,2205,2205,2205,2205,0
|
|
20240307,163200,55735175,2205,2205,2205,2205,0
|
|
20240307,163100,55735175,2205,2205,2205,2205,0
|
|
20240307,163000,55735175,2205,2205,2205,2205,0
|
|
20240307,162900,55735175,2205,2205,2205,2205,0
|
|
20240307,162800,55735175,2205,2205,2205,2205,0
|
|
20240307,162700,55735175,2205,2205,2205,2205,0
|
|
20240307,162600,55735175,2205,2205,2205,2205,0
|
|
20240307,162500,55735175,2205,2205,2205,2205,0
|
|
20240307,162400,55735175,2205,2205,2205,2205,0
|
|
20240307,162300,55735175,2205,2205,2205,2205,0
|
|
20240307,162200,55735175,2205,2205,2205,2205,1502
|
|
20240307,162100,55735175,2205,2205,2205,2205,0
|
|
20240307,162000,55735175,2205,2205,2205,2205,0
|
|
20240307,161900,55735175,2205,2205,2205,2205,0
|
|
20240307,161800,55735175,2205,2205,2205,2205,0
|
|
20240307,161700,55735175,2205,2205,2205,2205,0
|
|
20240307,161600,55735175,2205,2205,2205,2205,0
|
|
20240307,161500,55735175,2205,2205,2205,2205,0
|
|
20240307,161400,55735175,2205,2205,2205,2205,0
|
|
20240307,161300,55735175,2205,2205,2205,2205,0
|
|
20240307,161200,55735175,2205,2205,2205,2205,0
|
|
20240307,161100,55735175,2205,2205,2205,2205,0
|
|
20240307,161000,55735175,2205,2205,2205,2205,0
|
|
20240307,160900,55735175,2205,2205,2205,2205,0
|
|
20240307,160800,55735175,2205,2205,2205,2205,0
|
|
20240307,160700,55735175,2205,2205,2205,2205,0
|
|
20240307,160600,55735175,2205,2205,2205,2205,0
|
|
20240307,160500,55735175,2205,2205,2205,2205,0
|
|
20240307,160400,55735175,2205,2205,2205,2205,0
|
|
20240307,160300,55735175,2205,2205,2205,2205,0
|
|
20240307,160200,55735175,2205,2205,2205,2205,0
|
|
20240307,160100,55735175,2205,2205,2205,2205,0
|
|
20240307,160000,55735175,2205,2205,2205,2205,0
|
|
20240307,155900,55735175,2205,2205,2205,2205,0
|
|
20240307,155800,55735175,2205,2205,2205,2205,0
|
|
20240307,155700,55735175,2205,2205,2205,2205,0
|
|
20240307,155600,55735175,2205,2205,2205,2205,0
|
|
20240307,155500,55735175,2205,2205,2205,2205,0
|
|
20240307,155400,55735175,2205,2205,2205,2205,0
|
|
20240307,155300,55735175,2205,2205,2205,2205,0
|
|
20240307,155200,55735175,2205,2205,2205,2205,1502
|
|
20240307,155100,55735175,2205,2205,2205,2205,0
|
|
20240307,155000,55735175,2205,2205,2205,2205,0
|
|
20240307,154900,55735175,2205,2205,2205,2205,0
|
|
20240307,154800,55735175,2205,2205,2205,2205,0
|
|
20240307,154700,55735175,2205,2205,2205,2205,0
|
|
20240307,154600,55735175,2205,2205,2205,2205,0
|
|
20240307,154500,55735175,2205,2205,2205,2205,0
|
|
20240307,154400,55735175,2205,2205,2205,2205,0
|
|
20240307,154300,55735175,2205,2205,2205,2205,0
|
|
20240307,154200,55735175,2205,2205,2205,2205,0
|
|
20240307,154100,55735175,2205,2205,2205,2205,0
|
|
20240307,154000,55735175,2205,2205,2205,2205,0
|
|
20240307,153900,55735175,2205,2205,2205,2205,0
|
|
20240307,153800,55735175,2205,2205,2205,2205,0
|
|
20240307,153700,55735175,2205,2205,2205,2205,0
|
|
20240307,153600,55735175,2205,2205,2205,2205,0
|
|
20240307,153500,55735175,2205,2205,2205,2205,0
|
|
20240307,153400,55735175,2205,2205,2205,2205,0
|
|
20240307,153300,55735175,2205,2205,2205,2205,0
|
|
20240307,153200,55735175,2205,2205,2205,2205,0
|
|
20240307,153100,55735175,2205,2205,2205,2205,0
|
|
20240307,153000,55735175,2205,2205,2205,2205,1502
|
|
20240307,152900,52423265,2210,2210,2210,2210,0
|
|
20240307,152800,52423265,2210,2210,2210,2210,0
|
|
20240307,152700,52423265,2210,2210,2210,2210,0
|
|
20240307,152600,52423265,2210,2210,2210,2210,0
|
|
20240307,152500,52423265,2210,2210,2210,2210,0
|
|
20240307,152400,52423265,2210,2210,2210,2210,0
|
|
20240307,152300,52423265,2210,2210,2210,2210,0
|
|
20240307,152200,52423265,2210,2210,2210,2210,0
|
|
20240307,152100,52423265,2210,2210,2210,2210,0
|
|
20240307,152000,52423265,2210,2210,2210,2210,0
|
|
20240307,151900,52423265,2210,2210,2210,2210,0
|
|
20240307,151800,52423265,2210,2210,2210,2210,0
|
|
20240307,151700,52423265,2210,2210,2210,2210,0
|
|
20240307,151600,52423265,2210,2195,2210,2185,3026
|
|
20240307,151500,45804515,2210,2210,2210,2210,0
|
|
20240307,151400,45804515,2210,2210,2210,2210,2
|
|
20240307,151300,45800095,2215,2215,2215,2215,0
|
|
20240307,151200,45800095,2215,2210,2215,2210,82
|
|
20240307,151100,45618870,2210,2210,2210,2210,2
|
|
20240307,151000,45614450,2215,2215,2215,2215,0
|
|
20240307,150900,45614450,2215,2215,2215,2215,0
|
|
20240307,150800,45614450,2215,2215,2215,2215,2
|
|
20240307,150700,45610020,2215,2215,2215,2215,0
|
|
20240307,150600,45610020,2215,2215,2215,2215,0
|
|
20240307,150500,45610020,2215,2200,2215,2200,410
|
|
20240307,150400,44707945,2200,2200,2200,2200,1188
|
|
20240307,150300,42094345,2200,2200,2200,2200,29
|
|
20240307,150200,42030545,2200,2200,2200,2200,1
|
|
20240307,150100,42028345,2190,2185,2190,2185,1747
|
|
20240307,150000,38203335,2185,2185,2185,2185,300
|
|
20240307,145900,37547835,2190,2190,2190,2190,0
|
|
20240307,145800,37547835,2190,2190,2190,2190,0
|
|
20240307,145700,37547835,2190,2190,2190,2190,0
|
|
20240307,145600,37547835,2190,2190,2190,2190,0
|
|
20240307,145500,37547835,2190,2190,2190,2190,0
|
|
20240307,145400,37547835,2190,2190,2190,2190,1
|
|
20240307,145300,37545645,2175,2175,2175,2175,0
|
|
20240307,145200,37545645,2175,2175,2175,2175,136
|
|
20240307,145100,37249845,2175,2175,2180,2175,40
|
|
20240307,145000,37162795,2180,2180,2180,2180,0
|
|
20240307,144900,37162795,2180,2180,2180,2180,0
|
|
20240307,144800,37162795,2180,2180,2180,2180,10
|
|
20240307,144700,37140995,2200,2200,2200,2200,0
|
|
20240307,144600,37140995,2200,2200,2200,2200,0
|
|
20240307,144500,37140995,2200,2200,2200,2200,0
|
|
20240307,144400,37140995,2200,2200,2200,2200,0
|
|
20240307,144300,37140995,2200,2200,2200,2200,0
|
|
20240307,144200,37140995,2200,2200,2200,2200,0
|
|
20240307,144100,37140995,2200,2200,2200,2200,0
|
|
20240307,144000,37140995,2200,2200,2200,2200,0
|
|
20240307,143900,37140995,2200,2200,2200,2200,0
|
|
20240307,143800,37140995,2200,2200,2200,2200,0
|
|
20240307,143700,37140995,2200,2200,2200,2200,0
|
|
20240307,143600,37140995,2200,2200,2200,2200,0
|
|
20240307,143500,37140995,2200,2200,2200,2200,0
|
|
20240307,143400,37140995,2200,2200,2200,2200,0
|
|
20240307,143300,37140995,2200,2200,2200,2200,0
|
|
20240307,143200,37140995,2200,2200,2200,2200,0
|
|
20240307,143100,37140995,2200,2200,2200,2200,0
|
|
20240307,143000,37140995,2200,2200,2200,2200,0
|
|
20240307,142900,37140995,2200,2200,2200,2200,0
|
|
20240307,142800,37140995,2200,2200,2200,2200,0
|
|
20240307,142700,37140995,2200,2200,2200,2200,0
|
|
20240307,142600,37140995,2200,2200,2200,2200,0
|
|
20240307,142500,37140995,2200,2200,2200,2200,0
|
|
20240307,142400,37140995,2200,2200,2200,2200,0
|
|
20240307,142300,37140995,2200,2200,2200,2200,0
|
|
20240307,142200,37140995,2200,2200,2200,2200,0
|
|
20240307,142100,37140995,2200,2200,2200,2200,0
|
|
20240307,142000,37140995,2200,2200,2200,2200,0
|
|
20240307,141900,37140995,2200,2200,2200,2200,0
|
|
20240307,141800,37140995,2200,2200,2200,2200,0
|
|
20240307,141700,37140995,2200,2200,2200,2200,0
|
|
20240307,141600,37140995,2200,2200,2200,2200,0
|
|
20240307,141500,37140995,2200,2200,2200,2200,0
|
|
20240307,141400,37140995,2200,2200,2200,2200,0
|
|
20240307,141300,37140995,2200,2200,2200,2200,0
|
|
20240307,141200,37140995,2200,2200,2200,2200,0
|
|
20240307,141100,37140995,2200,2200,2200,2200,0
|
|
20240307,141000,37140995,2200,2200,2200,2200,0
|
|
20240307,140900,37140995,2200,2200,2200,2200,0
|
|
20240307,140800,37140995,2200,2200,2200,2200,0
|
|
20240307,140700,37140995,2200,2200,2200,2200,0
|
|
20240307,140600,37140995,2200,2200,2200,2200,0
|
|
20240307,140500,37140995,2200,2200,2200,2200,0
|
|
20240307,140400,37140995,2200,2200,2200,2200,0
|
|
20240307,140300,37140995,2200,2200,2200,2200,0
|
|
20240307,140200,37140995,2200,2180,2200,2175,679
|
|
20240307,140100,35657555,2180,2180,2180,2180,95
|
|
20240307,140000,35450455,2195,2195,2195,2195,0
|
|
20240307,135900,35450455,2195,2195,2195,2195,0
|
|
20240307,135800,35450455,2195,2195,2195,2195,0
|
|
20240307,135700,35450455,2195,2195,2195,2195,1
|
|
20240307,135600,35448260,2180,2180,2180,2180,0
|
|
20240307,135500,35448260,2180,2180,2180,2180,0
|
|
20240307,135400,35448260,2180,2180,2180,2180,0
|
|
20240307,135300,35448260,2180,2180,2180,2180,0
|
|
20240307,135200,35448260,2180,2180,2180,2180,0
|
|
20240307,135100,35448260,2180,2180,2180,2180,0
|
|
20240307,135000,35448260,2180,2180,2180,2180,0
|
|
20240307,134900,35448260,2180,2180,2180,2180,947
|
|
20240307,134800,33383800,2180,2180,2180,2180,0
|
|
20240307,134700,33383800,2180,2190,2190,2180,1053
|
|
20240307,134600,31085750,2200,2200,2200,2200,0
|
|
20240307,134500,31085750,2200,2200,2200,2200,0
|
|
20240307,134400,31085750,2200,2200,2200,2200,0
|
|
20240307,134300,31085750,2200,2200,2200,2200,0
|
|
20240307,134200,31085750,2200,2200,2200,2200,0
|
|
20240307,134100,31085750,2200,2200,2200,2200,0
|
|
20240307,134000,31085750,2200,2200,2200,2200,0
|
|
20240307,133900,31085750,2200,2200,2200,2200,0
|
|
20240307,133800,31085750,2200,2200,2200,2200,0
|
|
20240307,133700,31085750,2200,2200,2200,2200,0
|
|
20240307,133600,31085750,2200,2200,2200,2200,0
|
|
20240307,133500,31085750,2200,2200,2200,2200,0
|
|
20240307,133400,31085750,2200,2200,2200,2200,0
|
|
20240307,133300,31085750,2200,2200,2200,2200,0
|
|
20240307,133200,31085750,2200,2200,2200,2200,0
|
|
20240307,133100,31085750,2200,2200,2200,2200,0
|
|
20240307,133000,31085750,2200,2200,2200,2200,0
|
|
20240307,132900,31085750,2200,2200,2200,2200,0
|
|
20240307,132800,31085750,2200,2200,2200,2200,0
|
|
20240307,132700,31085750,2200,2200,2200,2200,0
|
|
20240307,132600,31085750,2200,2200,2200,2200,0
|
|
20240307,132500,31085750,2200,2200,2200,2200,1
|
|
20240307,132400,31083550,2185,2185,2185,2185,0
|
|
20240307,132300,31083550,2185,2185,2185,2185,0
|
|
20240307,132200,31083550,2185,2185,2185,2185,0
|
|
20240307,132100,31083550,2185,2185,2185,2185,0
|
|
20240307,132000,31083550,2185,2185,2185,2185,0
|
|
20240307,131900,31083550,2185,2185,2185,2185,0
|
|
20240307,131800,31083550,2185,2185,2185,2185,0
|
|
20240307,131700,31083550,2185,2190,2190,2185,1000
|
|
20240307,131600,28898010,2200,2200,2200,2200,0
|
|
20240307,131500,28898010,2200,2200,2200,2200,0
|
|
20240307,131400,28898010,2200,2200,2200,2200,0
|
|
20240307,131300,28898010,2200,2200,2200,2200,0
|
|
20240307,131200,28898010,2200,2200,2200,2200,0
|
|
20240307,131100,28898010,2200,2200,2200,2200,0
|
|
20240307,131000,28898010,2200,2200,2200,2200,0
|
|
20240307,130900,28898010,2200,2200,2200,2200,0
|
|
20240307,130800,28898010,2200,2200,2200,2200,0
|
|
20240307,130700,28898010,2200,2200,2200,2200,0
|
|
20240307,130600,28898010,2200,2200,2200,2200,0
|
|
20240307,130500,28898010,2200,2200,2200,2200,0
|
|
20240307,130400,28898010,2200,2200,2200,2200,0
|
|
20240307,130300,28898010,2200,2200,2200,2200,0
|
|
20240307,130200,28898010,2200,2200,2200,2200,0
|
|
20240307,130100,28898010,2200,2200,2200,2200,0
|
|
20240307,130000,28898010,2200,2200,2200,2200,0
|
|
20240307,125900,28898010,2200,2200,2200,2200,0
|
|
20240307,125800,28898010,2200,2200,2200,2200,0
|
|
20240307,125700,28898010,2200,2200,2200,2200,0
|
|
20240307,125600,28898010,2200,2200,2200,2200,0
|
|
20240307,125500,28898010,2200,2200,2200,2200,0
|
|
20240307,125400,28898010,2200,2200,2200,2200,0
|
|
20240307,125300,28898010,2200,2200,2200,2200,0
|
|
20240307,125200,28898010,2200,2200,2200,2200,0
|
|
20240307,125100,28898010,2200,2200,2200,2200,1
|
|
20240307,125000,28895810,2190,2190,2190,2190,0
|
|
20240307,124900,28895810,2190,2190,2190,2190,0
|
|
20240307,124800,28895810,2190,2190,2190,2190,0
|
|
20240307,124700,28895810,2190,2190,2190,2190,0
|
|
20240307,124600,28895810,2190,2190,2190,2190,0
|
|
20240307,124500,28895810,2190,2190,2190,2190,0
|
|
20240307,124400,28895810,2190,2190,2190,2190,273
|
|
20240307,124300,28297940,2200,2200,2200,2200,10
|
|
20240307,124200,28275940,2200,2200,2200,2200,0
|
|
20240307,124100,28275940,2200,2200,2200,2200,0
|
|
20240307,124000,28275940,2200,2200,2200,2200,0
|
|
20240307,123900,28275940,2200,2200,2200,2200,0
|
|
20240307,123800,28275940,2200,2200,2200,2200,0
|
|
20240307,123700,28275940,2200,2200,2200,2200,0
|
|
20240307,123600,28275940,2200,2200,2200,2200,454
|
|
20240307,123500,27277140,2200,2200,2200,2200,0
|
|
20240307,123400,27277140,2200,2200,2200,2200,0
|
|
20240307,123300,27277140,2200,2200,2200,2200,0
|
|
20240307,123200,27277140,2200,2200,2200,2200,1
|
|
20240307,123100,27274940,2190,2190,2190,2190,0
|
|
20240307,123000,27274940,2190,2190,2190,2190,0
|
|
20240307,122900,27274940,2190,2190,2190,2190,0
|
|
20240307,122800,27274940,2190,2190,2190,2190,0
|
|
20240307,122700,27274940,2190,2190,2190,2190,0
|
|
20240307,122600,27274940,2190,2190,2190,2190,0
|
|
20240307,122500,27274940,2190,2190,2190,2190,0
|
|
20240307,122400,27274940,2190,2200,2200,2190,947
|
|
20240307,122300,25197840,2200,2200,2200,2200,0
|
|
20240307,122200,25197840,2200,2200,2200,2200,500
|
|
20240307,122100,24097840,2200,2200,2200,2200,250
|
|
20240307,122000,23547840,2220,2220,2220,2220,0
|
|
20240307,121900,23547840,2220,2220,2220,2220,0
|
|
20240307,121800,23547840,2220,2220,2220,2220,0
|
|
20240307,121700,23547840,2220,2220,2220,2220,0
|
|
20240307,121600,23547840,2220,2220,2220,2220,0
|
|
20240307,121500,23547840,2220,2220,2220,2220,0
|
|
20240307,121400,23547840,2220,2220,2220,2220,0
|
|
20240307,121300,23547840,2220,2220,2220,2220,0
|
|
20240307,121200,23547840,2220,2220,2220,2220,0
|
|
20240307,121100,23547840,2220,2220,2220,2220,0
|
|
20240307,121000,23547840,2220,2220,2220,2220,0
|
|
20240307,120900,23547840,2220,2220,2220,2220,0
|
|
20240307,120800,23547840,2220,2220,2220,2220,0
|
|
20240307,120700,23547840,2220,2220,2220,2220,0
|
|
20240307,120600,23547840,2220,2220,2220,2220,0
|
|
20240307,120500,23547840,2220,2220,2220,2220,0
|
|
20240307,120400,23547840,2220,2220,2220,2220,0
|
|
20240307,120300,23547840,2220,2220,2220,2220,0
|
|
20240307,120200,23547840,2220,2220,2220,2220,0
|
|
20240307,120100,23547840,2220,2220,2220,2220,0
|
|
20240307,120000,23547840,2220,2220,2220,2220,0
|
|
20240307,115900,23547840,2220,2220,2220,2220,0
|
|
20240307,115800,23547840,2220,2220,2220,2220,0
|
|
20240307,115700,23547840,2220,2220,2220,2220,0
|
|
20240307,115600,23547840,2220,2220,2220,2220,0
|
|
20240307,115500,23547840,2220,2220,2220,2220,0
|
|
20240307,115400,23547840,2220,2220,2220,2220,0
|
|
20240307,115300,23547840,2220,2220,2220,2220,0
|
|
20240307,115200,23547840,2220,2220,2220,2220,0
|
|
20240307,115100,23547840,2220,2220,2220,2220,0
|
|
20240307,115000,23547840,2220,2220,2220,2220,0
|
|
20240307,114900,23547840,2220,2220,2220,2220,1
|
|
20240307,114800,23545620,2205,2205,2205,2205,0
|
|
20240307,114700,23545620,2205,2205,2205,2205,0
|
|
20240307,114600,23545620,2205,2205,2205,2205,0
|
|
20240307,114500,23545620,2205,2205,2205,2205,1338
|
|
20240307,114400,20595330,2205,2205,2205,2205,0
|
|
20240307,114300,20595330,2205,2205,2205,2205,0
|
|
20240307,114200,20595330,2205,2205,2205,2205,0
|
|
20240307,114100,20595330,2205,2205,2205,2205,0
|
|
20240307,114000,20595330,2205,2205,2205,2205,0
|
|
20240307,113900,20595330,2205,2205,2205,2205,0
|
|
20240307,113800,20595330,2205,2205,2205,2205,0
|
|
20240307,113700,20595330,2205,2205,2205,2205,1
|
|
20240307,113600,20593125,2195,2195,2195,2195,0
|
|
20240307,113500,20593125,2195,2195,2195,2195,0
|
|
20240307,113400,20593125,2195,2195,2195,2195,0
|
|
20240307,113300,20593125,2195,2195,2195,2195,0
|
|
20240307,113200,20593125,2195,2195,2195,2195,0
|
|
20240307,113100,20593125,2195,2195,2195,2195,0
|
|
20240307,113000,20593125,2195,2195,2195,2195,0
|
|
20240307,112900,20593125,2195,2195,2195,2195,20
|
|
20240307,112800,20549225,2200,2200,2200,2200,0
|
|
20240307,112700,20549225,2200,2200,2200,2200,525
|
|
20240307,112600,19394225,2205,2205,2205,2205,0
|
|
20240307,112500,19394225,2205,2205,2205,2205,377
|
|
20240307,112400,18562940,2205,2205,2205,2205,0
|
|
20240307,112300,18562940,2205,2205,2205,2205,54
|
|
20240307,112200,18443870,2205,2205,2205,2205,0
|
|
20240307,112100,18443870,2205,2205,2205,2205,0
|
|
20240307,112000,18443870,2205,2205,2205,2205,25
|
|
20240307,111900,18388745,2205,2205,2205,2205,50
|
|
20240307,111800,18278495,2205,2205,2205,2205,0
|
|
20240307,111700,18278495,2205,2205,2205,2205,0
|
|
20240307,111600,18278495,2205,2205,2205,2205,0
|
|
20240307,111500,18278495,2205,2205,2205,2205,0
|
|
20240307,111400,18278495,2205,2205,2205,2205,0
|
|
20240307,111300,18278495,2205,2205,2205,2205,0
|
|
20240307,111200,18278495,2205,2205,2205,2205,0
|
|
20240307,111100,18278495,2205,2205,2205,2205,0
|
|
20240307,111000,18278495,2205,2205,2205,2205,0
|
|
20240307,110900,18278495,2205,2205,2205,2205,0
|
|
20240307,110800,18278495,2205,2205,2205,2205,0
|
|
20240307,110700,18278495,2205,2205,2205,2205,66
|
|
20240307,110600,18132965,2205,2205,2205,2205,0
|
|
20240307,110500,18132965,2205,2205,2205,2205,143
|
|
20240307,110400,17817650,2205,2205,2205,2205,0
|
|
20240307,110300,17817650,2205,2205,2205,2205,0
|
|
20240307,110200,17817650,2205,2205,2205,2205,0
|
|
20240307,110100,17817650,2205,2205,2205,2205,0
|
|
20240307,110000,17817650,2205,2205,2205,2205,0
|
|
20240307,105900,17817650,2205,2205,2205,2205,0
|
|
20240307,105800,17817650,2205,2205,2205,2205,0
|
|
20240307,105700,17817650,2205,2205,2205,2205,0
|
|
20240307,105600,17817650,2205,2205,2205,2205,2
|
|
20240307,105500,17813240,2205,2205,2205,2205,0
|
|
20240307,105400,17813240,2205,2205,2205,2205,0
|
|
20240307,105300,17813240,2205,2205,2205,2205,0
|
|
20240307,105200,17813240,2205,2205,2205,2205,0
|
|
20240307,105100,17813240,2205,2205,2205,2205,0
|
|
20240307,105000,17813240,2205,2205,2205,2205,0
|
|
20240307,104900,17813240,2205,2205,2205,2205,0
|
|
20240307,104800,17813240,2205,2205,2205,2205,0
|
|
20240307,104700,17813240,2205,2205,2205,2205,0
|
|
20240307,104600,17813240,2205,2205,2205,2205,0
|
|
20240307,104500,17813240,2205,2205,2205,2205,0
|
|
20240307,104400,17813240,2205,2205,2205,2205,25
|
|
20240307,104300,17758115,2205,2205,2205,2205,10
|
|
20240307,104200,17736065,2225,2225,2225,2225,0
|
|
20240307,104100,17736065,2225,2225,2225,2225,0
|
|
20240307,104000,17736065,2225,2225,2225,2225,0
|
|
20240307,103900,17736065,2225,2225,2225,2225,2
|
|
20240307,103800,17731615,2225,2225,2225,2225,0
|
|
20240307,103700,17731615,2225,2225,2225,2225,0
|
|
20240307,103600,17731615,2225,2225,2225,2225,0
|
|
20240307,103500,17731615,2225,2225,2225,2225,0
|
|
20240307,103400,17731615,2225,2225,2225,2225,1
|
|
20240307,103300,17729390,2225,2225,2225,2225,0
|
|
20240307,103200,17729390,2225,2225,2225,2225,0
|
|
20240307,103100,17729390,2225,2225,2225,2225,0
|
|
20240307,103000,17729390,2225,2225,2225,2225,0
|
|
20240307,102900,17729390,2225,2225,2225,2225,0
|
|
20240307,102800,17729390,2225,2225,2225,2225,0
|
|
20240307,102700,17729390,2225,2225,2225,2225,0
|
|
20240307,102600,17729390,2225,2225,2225,2225,0
|
|
20240307,102500,17729390,2225,2225,2225,2225,0
|
|
20240307,102400,17729390,2225,2220,2225,2205,288
|
|
20240307,102300,17093310,2225,2225,2225,2225,0
|
|
20240307,102200,17093310,2225,2225,2225,2225,0
|
|
20240307,102100,17093310,2225,2225,2225,2225,9
|
|
20240307,102000,17073285,2225,2225,2225,2225,0
|
|
20240307,101900,17073285,2225,2225,2225,2225,0
|
|
20240307,101800,17073285,2225,2225,2225,2225,0
|
|
20240307,101700,17073285,2225,2225,2225,2225,0
|
|
20240307,101600,17073285,2225,2225,2225,2225,0
|
|
20240307,101500,17073285,2225,2225,2225,2225,0
|
|
20240307,101400,17073285,2225,2225,2225,2225,0
|
|
20240307,101300,17073285,2225,2230,2230,2225,57
|
|
20240307,101200,16946225,2230,2230,2230,2230,0
|
|
20240307,101100,16946225,2230,2230,2230,2230,0
|
|
20240307,101000,16946225,2230,2230,2230,2230,0
|
|
20240307,100900,16946225,2230,2230,2230,2230,0
|
|
20240307,100800,16946225,2230,2230,2230,2230,0
|
|
20240307,100700,16946225,2230,2230,2230,2230,48
|
|
20240307,100600,16839185,2230,2230,2230,2230,0
|
|
20240307,100500,16839185,2230,2230,2230,2230,180
|
|
20240307,100400,16437785,2260,2260,2260,2260,0
|
|
20240307,100300,16437785,2260,2260,2260,2260,0
|
|
20240307,100200,16437785,2260,2260,2260,2260,0
|
|
20240307,100100,16437785,2260,2260,2260,2260,0
|
|
20240307,100000,16437785,2260,2260,2260,2260,0
|
|
20240307,095900,16437785,2260,2260,2260,2260,0
|
|
20240307,095800,16437785,2260,2260,2260,2260,0
|
|
20240307,095700,16437785,2260,2225,2260,2225,290
|
|
20240307,095600,15792500,2225,2225,2225,2225,0
|
|
20240307,095500,15792500,2225,2225,2225,2225,0
|
|
20240307,095400,15792500,2225,2225,2225,2225,0
|
|
20240307,095300,15792500,2225,2225,2225,2225,0
|
|
20240307,095200,15792500,2225,2245,2245,2200,1247
|
|
20240307,095100,13029550,2245,2245,2245,2245,4
|
|
20240307,095000,13020570,2245,2245,2245,2245,0
|
|
20240307,094900,13020570,2245,2245,2245,2245,15
|
|
20240307,094800,12986895,2260,2260,2260,2260,0
|
|
20240307,094700,12986895,2260,2260,2260,2260,0
|
|
20240307,094600,12986895,2260,2260,2260,2260,0
|
|
20240307,094500,12986895,2260,2260,2260,2260,0
|
|
20240307,094400,12986895,2260,2260,2260,2260,8
|
|
20240307,094300,12968815,2270,2270,2270,2270,0
|
|
20240307,094200,12968815,2270,2270,2270,2270,0
|
|
20240307,094100,12968815,2270,2270,2270,2270,0
|
|
20240307,094000,12968815,2270,2270,2270,2270,0
|
|
20240307,093900,12968815,2270,2270,2270,2270,0
|
|
20240307,093800,12968815,2270,2270,2270,2270,0
|
|
20240307,093700,12968815,2270,2270,2270,2270,0
|
|
20240307,093600,12968815,2270,2270,2270,2270,0
|
|
20240307,093500,12968815,2270,2270,2270,2270,0
|
|
20240307,093400,12968815,2270,2270,2270,2270,0
|
|
20240307,093300,12968815,2270,2270,2270,2270,0
|
|
20240307,093200,12968815,2270,2270,2270,2270,0
|
|
20240307,093100,12968815,2270,2270,2270,2270,0
|
|
20240307,093000,12968815,2270,2270,2270,2270,0
|
|
20240307,092900,12968815,2270,2270,2270,2270,0
|
|
20240307,092800,12968815,2270,2270,2270,2270,0
|
|
20240307,092700,12968815,2270,2270,2270,2270,0
|
|
20240307,092600,12968815,2270,2270,2270,2270,0
|
|
20240307,092500,12968815,2270,2270,2270,2270,0
|
|
20240307,092400,12968815,2270,2270,2270,2270,0
|
|
20240307,092300,12968815,2270,2270,2270,2270,0
|
|
20240307,092200,12968815,2270,2270,2270,2270,0
|
|
20240307,092100,12968815,2270,2270,2270,2270,0
|
|
20240307,092000,12968815,2270,2255,2270,2255,170
|
|
20240307,091900,12584075,2255,2255,2255,2255,0
|
|
20240307,091800,12584075,2255,2255,2255,2255,0
|
|
20240307,091700,12584075,2255,2255,2255,2255,0
|
|
20240307,091600,12584075,2255,2255,2255,2255,0
|
|
20240307,091500,12584075,2255,2255,2255,2255,0
|
|
20240307,091400,12584075,2255,2255,2255,2255,0
|
|
20240307,091300,12584075,2255,2255,2255,2255,0
|
|
20240307,091200,12584075,2255,2255,2255,2255,43
|
|
20240307,091100,12487110,2270,2270,2270,2270,0
|
|
20240307,091000,12487110,2270,2270,2270,2270,0
|
|
20240307,090900,12487110,2270,2270,2270,2270,0
|
|
20240307,090800,12487110,2270,2260,2270,2260,100
|
|
20240307,090700,12260550,2275,2275,2275,2275,0
|
|
20240307,090600,12260550,2275,2275,2275,2275,0
|
|
20240307,090500,12260550,2275,2280,2280,2275,23
|
|
20240307,090400,12208220,2280,2280,2280,2280,64
|
|
20240307,090300,12062300,2280,2320,2340,2280,245
|
|
20240307,090200,11497440,2280,2280,2360,2225,622
|
|
20240307,090100,10058885,2290,2200,2295,2195,3555
|
|
20240307,090000,2088080,2195,2205,2205,2195,625
|