624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,192100,39265865,2145,2145,2145,2145,3399
|
|
20240308,192000,39265865,2145,2145,2145,2145,0
|
|
20240308,191900,39265865,2145,2145,2145,2145,0
|
|
20240308,191800,39265865,2145,2145,2145,2145,0
|
|
20240308,191700,39265865,2145,2145,2145,2145,0
|
|
20240308,191600,39265865,2145,2145,2145,2145,0
|
|
20240308,191500,39265865,2145,2145,2145,2145,0
|
|
20240308,191400,39265865,2145,2145,2145,2145,0
|
|
20240308,191300,39265865,2145,2145,2145,2145,0
|
|
20240308,191200,39265865,2145,2145,2145,2145,0
|
|
20240308,191100,39265865,2145,2145,2145,2145,0
|
|
20240308,191000,39265865,2145,2145,2145,2145,0
|
|
20240308,190900,39265865,2145,2145,2145,2145,0
|
|
20240308,190800,39265865,2145,2145,2145,2145,0
|
|
20240308,190700,39265865,2145,2145,2145,2145,0
|
|
20240308,190600,39265865,2145,2145,2145,2145,0
|
|
20240308,190500,39265865,2145,2145,2145,2145,0
|
|
20240308,190400,39265865,2145,2145,2145,2145,0
|
|
20240308,190300,39265865,2145,2145,2145,2145,0
|
|
20240308,190200,39265865,2145,2145,2145,2145,0
|
|
20240308,190100,39265865,2145,2145,2145,2145,0
|
|
20240308,190000,39265865,2145,2145,2145,2145,0
|
|
20240308,185900,39265865,2145,2145,2145,2145,0
|
|
20240308,185800,39265865,2145,2145,2145,2145,0
|
|
20240308,185700,39265865,2145,2145,2145,2145,0
|
|
20240308,185600,39265865,2145,2145,2145,2145,0
|
|
20240308,185500,39265865,2145,2145,2145,2145,0
|
|
20240308,185400,39265865,2145,2145,2145,2145,0
|
|
20240308,185300,39265865,2145,2145,2145,2145,0
|
|
20240308,185200,39265865,2145,2145,2145,2145,0
|
|
20240308,185100,39265865,2145,2145,2145,2145,3399
|
|
20240308,185000,39265865,2145,2145,2145,2145,0
|
|
20240308,184900,39265865,2145,2145,2145,2145,0
|
|
20240308,184800,39265865,2145,2145,2145,2145,0
|
|
20240308,184700,39265865,2145,2145,2145,2145,0
|
|
20240308,184600,39265865,2145,2145,2145,2145,0
|
|
20240308,184500,39265865,2145,2145,2145,2145,0
|
|
20240308,184400,39265865,2145,2145,2145,2145,0
|
|
20240308,184300,39265865,2145,2145,2145,2145,0
|
|
20240308,184200,39265865,2145,2145,2145,2145,0
|
|
20240308,184100,39265865,2145,2145,2145,2145,0
|
|
20240308,184000,39265865,2145,2145,2145,2145,0
|
|
20240308,183900,39265865,2145,2145,2145,2145,0
|
|
20240308,183800,39265865,2145,2145,2145,2145,0
|
|
20240308,183700,39265865,2145,2145,2145,2145,0
|
|
20240308,183600,39265865,2145,2145,2145,2145,0
|
|
20240308,183500,39265865,2145,2145,2145,2145,0
|
|
20240308,183400,39265865,2145,2145,2145,2145,0
|
|
20240308,183300,39265865,2145,2145,2145,2145,0
|
|
20240308,183200,39265865,2145,2145,2145,2145,0
|
|
20240308,183100,39265865,2145,2145,2145,2145,0
|
|
20240308,183000,39265865,2145,2145,2145,2145,0
|
|
20240308,182900,39265865,2145,2145,2145,2145,0
|
|
20240308,182800,39265865,2145,2145,2145,2145,0
|
|
20240308,182700,39265865,2145,2145,2145,2145,0
|
|
20240308,182600,39265865,2145,2145,2145,2145,0
|
|
20240308,182500,39265865,2145,2145,2145,2145,0
|
|
20240308,182400,39265865,2145,2145,2145,2145,0
|
|
20240308,182300,39265865,2145,2145,2145,2145,0
|
|
20240308,182200,39265865,2145,2145,2145,2145,0
|
|
20240308,182100,39265865,2145,2145,2145,2145,3399
|
|
20240308,182000,39265865,2145,2145,2145,2145,0
|
|
20240308,181900,39265865,2145,2145,2145,2145,0
|
|
20240308,181800,39265865,2145,2145,2145,2145,0
|
|
20240308,181700,39265865,2145,2145,2145,2145,0
|
|
20240308,181600,39265865,2145,2145,2145,2145,0
|
|
20240308,181500,39265865,2145,2145,2145,2145,0
|
|
20240308,181400,39265865,2145,2145,2145,2145,0
|
|
20240308,181300,39265865,2145,2145,2145,2145,0
|
|
20240308,181200,39265865,2145,2145,2145,2145,0
|
|
20240308,181100,39265865,2145,2145,2145,2145,0
|
|
20240308,181000,39265865,2145,2145,2145,2145,0
|
|
20240308,180900,39265865,2145,2145,2145,2145,0
|
|
20240308,180800,39265865,2145,2145,2145,2145,0
|
|
20240308,180700,39265865,2145,2145,2145,2145,0
|
|
20240308,180600,39265865,2145,2145,2145,2145,0
|
|
20240308,180500,39265865,2145,2145,2145,2145,0
|
|
20240308,180400,39265865,2145,2145,2145,2145,0
|
|
20240308,180300,39265865,2145,2145,2145,2145,0
|
|
20240308,180200,39265865,2145,2145,2145,2145,0
|
|
20240308,180100,39265865,2145,2145,2145,2145,0
|
|
20240308,180000,39265865,2145,2145,2145,2145,0
|
|
20240308,175900,39265865,2145,2145,2145,2145,0
|
|
20240308,175800,39265865,2145,2145,2145,2145,0
|
|
20240308,175700,39265865,2145,2145,2145,2145,0
|
|
20240308,175600,39265865,2145,2145,2145,2145,0
|
|
20240308,175500,39265865,2145,2145,2145,2145,0
|
|
20240308,175400,39265865,2145,2145,2145,2145,0
|
|
20240308,175300,39265865,2145,2145,2145,2145,0
|
|
20240308,175200,39265865,2145,2145,2145,2145,0
|
|
20240308,175100,39265865,2145,2145,2145,2145,3399
|
|
20240308,175000,39265865,2145,2145,2145,2145,0
|
|
20240308,174900,39265865,2145,2145,2145,2145,0
|
|
20240308,174800,39265865,2145,2145,2145,2145,0
|
|
20240308,174700,39265865,2145,2145,2145,2145,0
|
|
20240308,174600,39265865,2145,2145,2145,2145,0
|
|
20240308,174500,39265865,2145,2145,2145,2145,0
|
|
20240308,174400,39265865,2145,2145,2145,2145,0
|
|
20240308,174300,39265865,2145,2145,2145,2145,0
|
|
20240308,174200,39265865,2145,2145,2145,2145,0
|
|
20240308,174100,39265865,2145,2145,2145,2145,0
|
|
20240308,174000,39265865,2145,2145,2145,2145,0
|
|
20240308,173900,39265865,2145,2145,2145,2145,0
|
|
20240308,173800,39265865,2145,2145,2145,2145,0
|
|
20240308,173700,39265865,2145,2145,2145,2145,0
|
|
20240308,173600,39265865,2145,2145,2145,2145,0
|
|
20240308,173500,39265865,2145,2145,2145,2145,0
|
|
20240308,173400,39265865,2145,2145,2145,2145,0
|
|
20240308,173300,39265865,2145,2145,2145,2145,0
|
|
20240308,173200,39265865,2145,2145,2145,2145,0
|
|
20240308,173100,39265865,2145,2145,2145,2145,0
|
|
20240308,173000,39265865,2145,2145,2145,2145,0
|
|
20240308,172900,39265865,2145,2145,2145,2145,0
|
|
20240308,172800,39265865,2145,2145,2145,2145,0
|
|
20240308,172700,39265865,2145,2145,2145,2145,0
|
|
20240308,172600,39265865,2145,2145,2145,2145,0
|
|
20240308,172500,39265865,2145,2145,2145,2145,0
|
|
20240308,172400,39265865,2145,2145,2145,2145,0
|
|
20240308,172300,39265865,2145,2145,2145,2145,0
|
|
20240308,172200,39265865,2145,2145,2145,2145,0
|
|
20240308,172100,39265865,2145,2145,2145,2145,3399
|
|
20240308,172000,39265865,2145,2145,2145,2145,0
|
|
20240308,171900,39265865,2145,2145,2145,2145,0
|
|
20240308,171800,39265865,2145,2145,2145,2145,0
|
|
20240308,171700,39265865,2145,2145,2145,2145,0
|
|
20240308,171600,39265865,2145,2145,2145,2145,0
|
|
20240308,171500,39265865,2145,2145,2145,2145,0
|
|
20240308,171400,39265865,2145,2145,2145,2145,0
|
|
20240308,171300,39265865,2145,2145,2145,2145,0
|
|
20240308,171200,39265865,2145,2145,2145,2145,0
|
|
20240308,171100,39265865,2145,2145,2145,2145,0
|
|
20240308,171000,39265865,2145,2145,2145,2145,0
|
|
20240308,170900,39265865,2145,2145,2145,2145,0
|
|
20240308,170800,39265865,2145,2145,2145,2145,0
|
|
20240308,170700,39265865,2145,2145,2145,2145,0
|
|
20240308,170600,39265865,2145,2145,2145,2145,0
|
|
20240308,170500,39265865,2145,2145,2145,2145,0
|
|
20240308,170400,39265865,2145,2145,2145,2145,0
|
|
20240308,170300,39265865,2145,2145,2145,2145,0
|
|
20240308,170200,39265865,2145,2145,2145,2145,0
|
|
20240308,170100,39265865,2145,2145,2145,2145,0
|
|
20240308,170000,39265865,2145,2145,2145,2145,0
|
|
20240308,165900,39265865,2145,2145,2145,2145,0
|
|
20240308,165800,39265865,2145,2145,2145,2145,0
|
|
20240308,165700,39265865,2145,2145,2145,2145,0
|
|
20240308,165600,39265865,2145,2145,2145,2145,0
|
|
20240308,165500,39265865,2145,2145,2145,2145,0
|
|
20240308,165400,39265865,2145,2145,2145,2145,0
|
|
20240308,165300,39265865,2145,2145,2145,2145,0
|
|
20240308,165200,39265865,2145,2145,2145,2145,0
|
|
20240308,165100,39265865,2145,2145,2145,2145,3399
|
|
20240308,165000,39265865,2145,2145,2145,2145,0
|
|
20240308,164900,39265865,2145,2145,2145,2145,0
|
|
20240308,164800,39265865,2145,2145,2145,2145,0
|
|
20240308,164700,39265865,2145,2145,2145,2145,0
|
|
20240308,164600,39265865,2145,2145,2145,2145,0
|
|
20240308,164500,39265865,2145,2145,2145,2145,0
|
|
20240308,164400,39265865,2145,2145,2145,2145,0
|
|
20240308,164300,39265865,2145,2145,2145,2145,0
|
|
20240308,164200,39265865,2145,2145,2145,2145,0
|
|
20240308,164100,39265865,2145,2145,2145,2145,0
|
|
20240308,164000,39265865,2145,2145,2145,2145,0
|
|
20240308,163900,39265865,2145,2145,2145,2145,0
|
|
20240308,163800,39265865,2145,2145,2145,2145,0
|
|
20240308,163700,39265865,2145,2145,2145,2145,0
|
|
20240308,163600,39265865,2145,2145,2145,2145,0
|
|
20240308,163500,39265865,2145,2145,2145,2145,0
|
|
20240308,163400,39265865,2145,2145,2145,2145,0
|
|
20240308,163300,39265865,2145,2145,2145,2145,0
|
|
20240308,163200,39265865,2145,2145,2145,2145,0
|
|
20240308,163100,39265865,2145,2145,2145,2145,0
|
|
20240308,163000,39265865,2145,2145,2145,2145,0
|
|
20240308,162900,39265865,2145,2145,2145,2145,0
|
|
20240308,162800,39265865,2145,2145,2145,2145,0
|
|
20240308,162700,39265865,2145,2145,2145,2145,0
|
|
20240308,162600,39265865,2145,2145,2145,2145,0
|
|
20240308,162500,39265865,2145,2145,2145,2145,0
|
|
20240308,162400,39265865,2145,2145,2145,2145,0
|
|
20240308,162300,39265865,2145,2145,2145,2145,0
|
|
20240308,162200,39265865,2145,2145,2145,2145,0
|
|
20240308,162100,39265865,2145,2145,2145,2145,3399
|
|
20240308,162000,39265865,2145,2145,2145,2145,0
|
|
20240308,161900,39265865,2145,2145,2145,2145,0
|
|
20240308,161800,39265865,2145,2145,2145,2145,0
|
|
20240308,161700,39265865,2145,2145,2145,2145,0
|
|
20240308,161600,39265865,2145,2145,2145,2145,0
|
|
20240308,161500,39265865,2145,2145,2145,2145,0
|
|
20240308,161400,39265865,2145,2145,2145,2145,0
|
|
20240308,161300,39265865,2145,2145,2145,2145,0
|
|
20240308,161200,39265865,2145,2145,2145,2145,0
|
|
20240308,161100,39265865,2145,2145,2145,2145,0
|
|
20240308,161000,39265865,2145,2145,2145,2145,0
|
|
20240308,160900,39265865,2145,2145,2145,2145,0
|
|
20240308,160800,39265865,2145,2145,2145,2145,0
|
|
20240308,160700,39265865,2145,2145,2145,2145,0
|
|
20240308,160600,39265865,2145,2145,2145,2145,0
|
|
20240308,160500,39265865,2145,2145,2145,2145,0
|
|
20240308,160400,39265865,2145,2145,2145,2145,0
|
|
20240308,160300,39265865,2145,2145,2145,2145,0
|
|
20240308,160200,39265865,2145,2145,2145,2145,0
|
|
20240308,160100,39265865,2145,2145,2145,2145,0
|
|
20240308,160000,39265865,2145,2145,2145,2145,0
|
|
20240308,155900,39265865,2145,2145,2145,2145,0
|
|
20240308,155800,39265865,2145,2145,2145,2145,0
|
|
20240308,155700,39265865,2145,2145,2145,2145,0
|
|
20240308,155600,39265865,2145,2145,2145,2145,0
|
|
20240308,155500,39265865,2145,2145,2145,2145,0
|
|
20240308,155400,39265865,2145,2145,2145,2145,0
|
|
20240308,155300,39265865,2145,2145,2145,2145,0
|
|
20240308,155200,39265865,2145,2145,2145,2145,0
|
|
20240308,155100,39265865,2145,2145,2145,2145,3399
|
|
20240308,155000,39265865,2145,2145,2145,2145,0
|
|
20240308,154900,39265865,2145,2145,2145,2145,0
|
|
20240308,154800,39265865,2145,2145,2145,2145,0
|
|
20240308,154700,39265865,2145,2145,2145,2145,0
|
|
20240308,154600,39265865,2145,2145,2145,2145,0
|
|
20240308,154500,39265865,2145,2145,2145,2145,0
|
|
20240308,154400,39265865,2145,2145,2145,2145,0
|
|
20240308,154300,39265865,2145,2145,2145,2145,0
|
|
20240308,154200,39265865,2145,2145,2145,2145,0
|
|
20240308,154100,39265865,2145,2145,2145,2145,0
|
|
20240308,154000,39265865,2145,2145,2145,2145,0
|
|
20240308,153900,39265865,2145,2145,2145,2145,0
|
|
20240308,153800,39265865,2145,2145,2145,2145,0
|
|
20240308,153700,39265865,2145,2145,2145,2145,0
|
|
20240308,153600,39265865,2145,2145,2145,2145,0
|
|
20240308,153500,39265865,2145,2145,2145,2145,0
|
|
20240308,153400,39265865,2145,2145,2145,2145,0
|
|
20240308,153300,39265865,2145,2145,2145,2145,0
|
|
20240308,153200,39265865,2145,2145,2145,2145,0
|
|
20240308,153100,39265865,2145,2145,2145,2145,0
|
|
20240308,153000,39265865,2145,2145,2145,2145,3399
|
|
20240308,152900,31975010,2165,2165,2165,2165,0
|
|
20240308,152800,31975010,2165,2165,2165,2165,0
|
|
20240308,152700,31975010,2165,2165,2165,2165,0
|
|
20240308,152600,31975010,2165,2165,2165,2165,0
|
|
20240308,152500,31975010,2165,2165,2165,2165,0
|
|
20240308,152400,31975010,2165,2165,2165,2165,0
|
|
20240308,152300,31975010,2165,2165,2165,2165,0
|
|
20240308,152200,31975010,2165,2165,2165,2165,0
|
|
20240308,152100,31975010,2165,2165,2165,2165,0
|
|
20240308,152000,31975010,2165,2165,2165,2165,0
|
|
20240308,151900,31975010,2165,2165,2165,2165,1
|
|
20240308,151800,31972845,2165,2165,2165,2165,0
|
|
20240308,151700,31972845,2165,2165,2165,2165,19
|
|
20240308,151600,31931710,2165,2165,2165,2165,2
|
|
20240308,151500,31927380,2165,2165,2165,2165,0
|
|
20240308,151400,31927380,2165,2165,2165,2165,0
|
|
20240308,151300,31927380,2165,2165,2165,2165,1
|
|
20240308,151200,31925215,2155,2155,2155,2155,0
|
|
20240308,151100,31925215,2155,2155,2155,2155,0
|
|
20240308,151000,31925215,2155,2155,2155,2155,0
|
|
20240308,150900,31925215,2155,2160,2160,2155,800
|
|
20240308,150800,30200890,2165,2165,2165,2165,0
|
|
20240308,150700,30200890,2165,2165,2165,2165,0
|
|
20240308,150600,30200890,2165,2165,2165,2165,0
|
|
20240308,150500,30200890,2165,2165,2165,2165,0
|
|
20240308,150400,30200890,2165,2165,2165,2165,0
|
|
20240308,150300,30200890,2165,2165,2165,2165,2
|
|
20240308,150200,30196560,2165,2165,2165,2165,60
|
|
20240308,150100,30066660,2155,2155,2155,2155,0
|
|
20240308,150000,30066660,2155,2175,2175,2155,1511
|
|
20240308,145900,26793070,2180,2180,2180,2180,0
|
|
20240308,145800,26793070,2180,2180,2180,2180,0
|
|
20240308,145700,26793070,2180,2180,2180,2180,0
|
|
20240308,145600,26793070,2180,2180,2180,2180,0
|
|
20240308,145500,26793070,2180,2180,2180,2180,0
|
|
20240308,145400,26793070,2180,2180,2180,2180,0
|
|
20240308,145300,26793070,2180,2180,2180,2180,480
|
|
20240308,145200,25746670,2175,2175,2175,2175,200
|
|
20240308,145100,25311670,2180,2180,2180,2180,0
|
|
20240308,145000,25311670,2180,2180,2180,2180,0
|
|
20240308,144900,25311670,2180,2180,2180,2180,170
|
|
20240308,144800,24941070,2195,2195,2195,2195,0
|
|
20240308,144700,24941070,2195,2195,2195,2195,0
|
|
20240308,144600,24941070,2195,2195,2195,2195,0
|
|
20240308,144500,24941070,2195,2195,2195,2195,0
|
|
20240308,144400,24941070,2195,2195,2195,2195,0
|
|
20240308,144300,24941070,2195,2190,2195,2185,57
|
|
20240308,144200,24816510,2195,2195,2195,2195,0
|
|
20240308,144100,24816510,2195,2195,2195,2195,0
|
|
20240308,144000,24816510,2195,2195,2195,2195,0
|
|
20240308,143900,24816510,2195,2195,2195,2195,0
|
|
20240308,143800,24816510,2195,2195,2195,2195,0
|
|
20240308,143700,24816510,2195,2195,2195,2195,0
|
|
20240308,143600,24816510,2195,2195,2195,2195,0
|
|
20240308,143500,24816510,2195,2195,2195,2195,10
|
|
20240308,143400,24794560,2195,2195,2195,2195,0
|
|
20240308,143300,24794560,2195,2195,2195,2195,0
|
|
20240308,143200,24794560,2195,2195,2195,2195,0
|
|
20240308,143100,24794560,2195,2195,2195,2195,0
|
|
20240308,143000,24794560,2195,2195,2195,2195,0
|
|
20240308,142900,24794560,2195,2195,2195,2195,0
|
|
20240308,142800,24794560,2195,2195,2195,2195,0
|
|
20240308,142700,24794560,2195,2195,2195,2195,0
|
|
20240308,142600,24794560,2195,2195,2195,2195,0
|
|
20240308,142500,24794560,2195,2195,2195,2195,0
|
|
20240308,142400,24794560,2195,2195,2195,2195,0
|
|
20240308,142300,24794560,2195,2195,2195,2195,1
|
|
20240308,142200,24792365,2195,2195,2195,2195,0
|
|
20240308,142100,24792365,2195,2195,2195,2195,0
|
|
20240308,142000,24792365,2195,2195,2195,2195,0
|
|
20240308,141900,24792365,2195,2195,2195,2195,0
|
|
20240308,141800,24792365,2195,2195,2195,2195,0
|
|
20240308,141700,24792365,2195,2195,2195,2195,1
|
|
20240308,141600,24790170,2190,2190,2190,2190,0
|
|
20240308,141500,24790170,2190,2190,2190,2190,0
|
|
20240308,141400,24790170,2190,2190,2190,2190,0
|
|
20240308,141300,24790170,2190,2190,2190,2190,0
|
|
20240308,141200,24790170,2190,2190,2190,2190,0
|
|
20240308,141100,24790170,2190,2190,2190,2190,0
|
|
20240308,141000,24790170,2190,2190,2190,2190,0
|
|
20240308,140900,24790170,2190,2190,2190,2190,0
|
|
20240308,140800,24790170,2190,2190,2190,2190,0
|
|
20240308,140700,24790170,2190,2190,2190,2190,0
|
|
20240308,140600,24790170,2190,2190,2190,2190,0
|
|
20240308,140500,24790170,2190,2190,2190,2190,0
|
|
20240308,140400,24790170,2190,2190,2190,2190,10
|
|
20240308,140300,24768270,2195,2195,2195,2195,0
|
|
20240308,140200,24768270,2195,2195,2195,2195,10
|
|
20240308,140100,24746320,2195,2195,2195,2195,0
|
|
20240308,140000,24746320,2195,2195,2195,2195,0
|
|
20240308,135900,24746320,2195,2195,2195,2195,0
|
|
20240308,135800,24746320,2195,2195,2195,2195,0
|
|
20240308,135700,24746320,2195,2195,2195,2195,0
|
|
20240308,135600,24746320,2195,2195,2195,2195,0
|
|
20240308,135500,24746320,2195,2195,2195,2195,0
|
|
20240308,135400,24746320,2195,2195,2195,2195,0
|
|
20240308,135300,24746320,2195,2195,2195,2195,0
|
|
20240308,135200,24746320,2195,2195,2195,2195,0
|
|
20240308,135100,24746320,2195,2195,2195,2195,0
|
|
20240308,135000,24746320,2195,2195,2195,2195,0
|
|
20240308,134900,24746320,2195,2195,2195,2195,0
|
|
20240308,134800,24746320,2195,2195,2195,2195,0
|
|
20240308,134700,24746320,2195,2195,2195,2195,0
|
|
20240308,134600,24746320,2195,2195,2195,2195,0
|
|
20240308,134500,24746320,2195,2195,2195,2195,0
|
|
20240308,134400,24746320,2195,2195,2195,2195,0
|
|
20240308,134300,24746320,2195,2195,2195,2195,20
|
|
20240308,134200,24702420,2180,2180,2180,2180,0
|
|
20240308,134100,24702420,2180,2180,2180,2180,0
|
|
20240308,134000,24702420,2180,2180,2180,2180,0
|
|
20240308,133900,24702420,2180,2180,2180,2180,0
|
|
20240308,133800,24702420,2180,2180,2180,2180,0
|
|
20240308,133700,24702420,2180,2180,2180,2180,0
|
|
20240308,133600,24702420,2180,2180,2180,2180,0
|
|
20240308,133500,24702420,2180,2180,2180,2180,1
|
|
20240308,133400,24700240,2180,2180,2180,2180,0
|
|
20240308,133300,24700240,2180,2180,2180,2180,0
|
|
20240308,133200,24700240,2180,2180,2180,2180,0
|
|
20240308,133100,24700240,2180,2180,2180,2180,5
|
|
20240308,133000,24689340,2195,2195,2195,2195,0
|
|
20240308,132900,24689340,2195,2195,2195,2195,0
|
|
20240308,132800,24689340,2195,2195,2195,2195,0
|
|
20240308,132700,24689340,2195,2195,2195,2195,0
|
|
20240308,132600,24689340,2195,2195,2195,2195,0
|
|
20240308,132500,24689340,2195,2195,2195,2195,0
|
|
20240308,132400,24689340,2195,2195,2195,2195,0
|
|
20240308,132300,24689340,2195,2195,2195,2195,0
|
|
20240308,132200,24689340,2195,2195,2195,2195,0
|
|
20240308,132100,24689340,2195,2195,2195,2195,0
|
|
20240308,132000,24689340,2195,2195,2195,2195,0
|
|
20240308,131900,24689340,2195,2195,2195,2195,0
|
|
20240308,131800,24689340,2195,2195,2195,2195,0
|
|
20240308,131700,24689340,2195,2195,2195,2195,0
|
|
20240308,131600,24689340,2195,2195,2195,2195,0
|
|
20240308,131500,24689340,2195,2195,2195,2195,0
|
|
20240308,131400,24689340,2195,2195,2195,2195,0
|
|
20240308,131300,24689340,2195,2195,2195,2195,0
|
|
20240308,131200,24689340,2195,2195,2195,2195,0
|
|
20240308,131100,24689340,2195,2195,2195,2195,0
|
|
20240308,131000,24689340,2195,2195,2195,2195,0
|
|
20240308,130900,24689340,2195,2195,2195,2195,0
|
|
20240308,130800,24689340,2195,2195,2195,2195,0
|
|
20240308,130700,24689340,2195,2195,2195,2195,0
|
|
20240308,130600,24689340,2195,2195,2195,2195,1
|
|
20240308,130500,24687145,2195,2195,2195,2195,0
|
|
20240308,130400,24687145,2195,2195,2195,2195,0
|
|
20240308,130300,24687145,2195,2195,2195,2195,0
|
|
20240308,130200,24687145,2195,2195,2195,2195,0
|
|
20240308,130100,24687145,2195,2180,2195,2180,26
|
|
20240308,130000,24630450,2180,2180,2180,2180,21
|
|
20240308,125900,24584670,2195,2195,2195,2195,0
|
|
20240308,125800,24584670,2195,2195,2195,2195,0
|
|
20240308,125700,24584670,2195,2195,2195,2195,0
|
|
20240308,125600,24584670,2195,2195,2195,2195,0
|
|
20240308,125500,24584670,2195,2195,2195,2195,0
|
|
20240308,125400,24584670,2195,2195,2195,2195,0
|
|
20240308,125300,24584670,2195,2180,2195,2180,143
|
|
20240308,125200,24272915,2180,2180,2180,2180,0
|
|
20240308,125100,24272915,2180,2180,2180,2180,0
|
|
20240308,125000,24272915,2180,2180,2180,2180,0
|
|
20240308,124900,24272915,2180,2180,2180,2180,0
|
|
20240308,124800,24272915,2180,2180,2180,2180,0
|
|
20240308,124700,24272915,2180,2180,2180,2180,0
|
|
20240308,124600,24272915,2180,2180,2180,2180,0
|
|
20240308,124500,24272915,2180,2180,2180,2180,0
|
|
20240308,124400,24272915,2180,2185,2185,2180,70
|
|
20240308,124300,24120310,2180,2180,2180,2180,0
|
|
20240308,124200,24120310,2180,2180,2180,2180,0
|
|
20240308,124100,24120310,2180,2180,2180,2180,38
|
|
20240308,124000,24037470,2195,2195,2195,2195,0
|
|
20240308,123900,24037470,2195,2195,2195,2195,0
|
|
20240308,123800,24037470,2195,2195,2195,2195,0
|
|
20240308,123700,24037470,2195,2195,2195,2195,0
|
|
20240308,123600,24037470,2195,2195,2195,2195,30
|
|
20240308,123500,23971620,2195,2195,2195,2195,0
|
|
20240308,123400,23971620,2195,2195,2195,2195,0
|
|
20240308,123300,23971620,2195,2195,2195,2195,0
|
|
20240308,123200,23971620,2195,2195,2195,2195,0
|
|
20240308,123100,23971620,2195,2195,2195,2195,0
|
|
20240308,123000,23971620,2195,2195,2195,2195,0
|
|
20240308,122900,23971620,2195,2195,2195,2195,0
|
|
20240308,122800,23971620,2195,2195,2195,2195,0
|
|
20240308,122700,23971620,2195,2195,2195,2195,0
|
|
20240308,122600,23971620,2195,2195,2195,2195,0
|
|
20240308,122500,23971620,2195,2195,2195,2195,0
|
|
20240308,122400,23971620,2195,2195,2195,2195,0
|
|
20240308,122300,23971620,2195,2195,2195,2195,0
|
|
20240308,122200,23971620,2195,2195,2195,2195,0
|
|
20240308,122100,23971620,2195,2195,2195,2195,0
|
|
20240308,122000,23971620,2195,2195,2195,2195,0
|
|
20240308,121900,23971620,2195,2195,2195,2195,0
|
|
20240308,121800,23971620,2195,2195,2195,2195,198
|
|
20240308,121700,23537010,2195,2195,2195,2195,0
|
|
20240308,121600,23537010,2195,2195,2195,2195,0
|
|
20240308,121500,23537010,2195,2195,2195,2195,0
|
|
20240308,121400,23537010,2195,2195,2195,2195,0
|
|
20240308,121300,23537010,2195,2195,2195,2195,0
|
|
20240308,121200,23537010,2195,2195,2195,2195,0
|
|
20240308,121100,23537010,2195,2195,2195,2195,0
|
|
20240308,121000,23537010,2195,2195,2195,2195,0
|
|
20240308,120900,23537010,2195,2195,2195,2195,0
|
|
20240308,120800,23537010,2195,2195,2195,2195,0
|
|
20240308,120700,23537010,2195,2195,2195,2195,0
|
|
20240308,120600,23537010,2195,2195,2195,2195,0
|
|
20240308,120500,23537010,2195,2195,2195,2195,0
|
|
20240308,120400,23537010,2195,2195,2195,2195,0
|
|
20240308,120300,23537010,2195,2195,2195,2195,0
|
|
20240308,120200,23537010,2195,2195,2195,2195,0
|
|
20240308,120100,23537010,2195,2195,2195,2195,0
|
|
20240308,120000,23537010,2195,2195,2195,2195,0
|
|
20240308,115900,23537010,2195,2195,2195,2195,0
|
|
20240308,115800,23537010,2195,2195,2195,2195,0
|
|
20240308,115700,23537010,2195,2195,2195,2195,0
|
|
20240308,115600,23537010,2195,2195,2195,2195,0
|
|
20240308,115500,23537010,2195,2195,2195,2195,0
|
|
20240308,115400,23537010,2195,2195,2195,2195,0
|
|
20240308,115300,23537010,2195,2190,2195,2190,4
|
|
20240308,115200,23528245,2190,2190,2190,2190,0
|
|
20240308,115100,23528245,2190,2190,2190,2190,0
|
|
20240308,115000,23528245,2190,2190,2190,2190,0
|
|
20240308,114900,23528245,2190,2190,2190,2190,0
|
|
20240308,114800,23528245,2190,2190,2190,2190,1
|
|
20240308,114700,23526055,2175,2175,2175,2175,109
|
|
20240308,114600,23288980,2190,2190,2190,2190,0
|
|
20240308,114500,23288980,2190,2190,2190,2190,0
|
|
20240308,114400,23288980,2190,2190,2190,2190,0
|
|
20240308,114300,23288980,2190,2190,2190,2190,0
|
|
20240308,114200,23288980,2190,2190,2190,2190,0
|
|
20240308,114100,23288980,2190,2190,2190,2190,0
|
|
20240308,114000,23288980,2190,2190,2190,2190,0
|
|
20240308,113900,23288980,2190,2190,2190,2190,0
|
|
20240308,113800,23288980,2190,2190,2190,2190,4
|
|
20240308,113700,23280220,2190,2190,2190,2190,0
|
|
20240308,113600,23280220,2190,2190,2190,2190,0
|
|
20240308,113500,23280220,2190,2190,2190,2190,0
|
|
20240308,113400,23280220,2190,2190,2190,2190,0
|
|
20240308,113300,23280220,2190,2190,2190,2190,0
|
|
20240308,113200,23280220,2190,2190,2190,2190,0
|
|
20240308,113100,23280220,2190,2190,2190,2190,0
|
|
20240308,113000,23280220,2190,2190,2190,2190,0
|
|
20240308,112900,23280220,2190,2190,2190,2190,0
|
|
20240308,112800,23280220,2190,2190,2190,2190,1
|
|
20240308,112700,23278030,2170,2170,2170,2170,0
|
|
20240308,112600,23278030,2170,2170,2170,2170,0
|
|
20240308,112500,23278030,2170,2170,2170,2170,0
|
|
20240308,112400,23278030,2170,2170,2170,2170,0
|
|
20240308,112300,23278030,2170,2170,2170,2170,9
|
|
20240308,112200,23258500,2200,2200,2200,2200,0
|
|
20240308,112100,23258500,2200,2200,2200,2200,0
|
|
20240308,112000,23258500,2200,2200,2200,2200,0
|
|
20240308,111900,23258500,2200,2200,2200,2200,0
|
|
20240308,111800,23258500,2200,2200,2200,2200,0
|
|
20240308,111700,23258500,2200,2185,2200,2185,1036
|
|
20240308,111600,20988030,2180,2170,2180,2170,237
|
|
20240308,111500,20471510,2170,2175,2180,2170,134
|
|
20240308,111400,20180235,2175,2175,2175,2175,6
|
|
20240308,111300,20167185,2155,2155,2155,2155,0
|
|
20240308,111200,20167185,2155,2155,2155,2150,200
|
|
20240308,111100,19736235,2155,2165,2165,2155,300
|
|
20240308,111000,19088285,2175,2175,2175,2175,0
|
|
20240308,110900,19088285,2175,2175,2175,2175,10
|
|
20240308,110800,19066535,2175,2175,2175,2175,5
|
|
20240308,110700,19055660,2185,2185,2185,2185,0
|
|
20240308,110600,19055660,2185,2185,2185,2185,0
|
|
20240308,110500,19055660,2185,2185,2185,2185,0
|
|
20240308,110400,19055660,2185,2185,2185,2185,0
|
|
20240308,110300,19055660,2185,2185,2185,2185,0
|
|
20240308,110200,19055660,2185,2185,2185,2185,0
|
|
20240308,110100,19055660,2185,2185,2185,2185,0
|
|
20240308,110000,19055660,2185,2185,2185,2185,0
|
|
20240308,105900,19055660,2185,2175,2185,2150,1086
|
|
20240308,105800,16705040,2175,2175,2175,2175,0
|
|
20240308,105700,16705040,2175,2175,2175,2175,0
|
|
20240308,105600,16705040,2175,2175,2175,2175,0
|
|
20240308,105500,16705040,2175,2175,2175,2175,0
|
|
20240308,105400,16705040,2175,2175,2175,2175,2
|
|
20240308,105300,16700690,2175,2175,2175,2175,0
|
|
20240308,105200,16700690,2175,2175,2175,2175,0
|
|
20240308,105100,16700690,2175,2175,2175,2175,0
|
|
20240308,105000,16700690,2175,2175,2175,2175,0
|
|
20240308,104900,16700690,2175,2175,2175,2175,0
|
|
20240308,104800,16700690,2175,2175,2175,2175,0
|
|
20240308,104700,16700690,2175,2175,2175,2175,45
|
|
20240308,104600,16602815,2200,2200,2200,2200,0
|
|
20240308,104500,16602815,2200,2200,2200,2200,0
|
|
20240308,104400,16602815,2200,2200,2200,2200,0
|
|
20240308,104300,16602815,2200,2200,2200,2200,0
|
|
20240308,104200,16602815,2200,2200,2200,2200,0
|
|
20240308,104100,16602815,2200,2200,2200,2200,0
|
|
20240308,104000,16602815,2200,2200,2200,2200,0
|
|
20240308,103900,16602815,2200,2200,2200,2200,0
|
|
20240308,103800,16602815,2200,2200,2200,2200,0
|
|
20240308,103700,16602815,2200,2200,2200,2200,0
|
|
20240308,103600,16602815,2200,2200,2200,2200,0
|
|
20240308,103500,16602815,2200,2200,2200,2200,0
|
|
20240308,103400,16602815,2200,2200,2200,2200,0
|
|
20240308,103300,16602815,2200,2200,2200,2200,0
|
|
20240308,103200,16602815,2200,2200,2200,2200,0
|
|
20240308,103100,16602815,2200,2200,2200,2200,0
|
|
20240308,103000,16602815,2200,2200,2200,2200,0
|
|
20240308,102900,16602815,2200,2200,2200,2200,0
|
|
20240308,102800,16602815,2200,2200,2200,2200,0
|
|
20240308,102700,16602815,2200,2200,2200,2200,0
|
|
20240308,102600,16602815,2200,2200,2200,2200,0
|
|
20240308,102500,16602815,2200,2200,2200,2200,0
|
|
20240308,102400,16602815,2200,2200,2200,2200,0
|
|
20240308,102300,16602815,2200,2200,2200,2200,0
|
|
20240308,102200,16602815,2200,2200,2200,2200,0
|
|
20240308,102100,16602815,2200,2200,2200,2200,0
|
|
20240308,102000,16602815,2200,2200,2200,2200,1
|
|
20240308,101900,16600615,2165,2165,2165,2165,0
|
|
20240308,101800,16600615,2165,2185,2185,2165,800
|
|
20240308,101700,14864515,2200,2200,2200,2200,0
|
|
20240308,101600,14864515,2200,2200,2200,2200,0
|
|
20240308,101500,14864515,2200,2200,2200,2200,0
|
|
20240308,101400,14864515,2200,2200,2200,2200,0
|
|
20240308,101300,14864515,2200,2200,2200,2200,1
|
|
20240308,101200,14862315,2180,2180,2180,2180,0
|
|
20240308,101100,14862315,2180,2180,2180,2180,0
|
|
20240308,101000,14862315,2180,2180,2180,2180,0
|
|
20240308,100900,14862315,2180,2200,2200,2180,3
|
|
20240308,100800,14855750,2185,2185,2185,2185,100
|
|
20240308,100700,14637250,2180,2180,2180,2180,100
|
|
20240308,100600,14419250,2180,2180,2180,2180,0
|
|
20240308,100500,14419250,2180,2180,2180,2180,0
|
|
20240308,100400,14419250,2180,2180,2180,2180,0
|
|
20240308,100300,14419250,2180,2180,2180,2180,0
|
|
20240308,100200,14419250,2180,2180,2180,2180,0
|
|
20240308,100100,14419250,2180,2180,2180,2180,0
|
|
20240308,100000,14419250,2180,2180,2180,2180,0
|
|
20240308,095900,14419250,2180,2180,2180,2180,0
|
|
20240308,095800,14419250,2180,2180,2180,2180,0
|
|
20240308,095700,14419250,2180,2200,2200,2180,37
|
|
20240308,095600,14338450,2180,2180,2180,2180,0
|
|
20240308,095500,14338450,2180,2180,2180,2180,15
|
|
20240308,095400,14305750,2200,2200,2200,2200,1
|
|
20240308,095300,14303550,2170,2170,2170,2170,0
|
|
20240308,095200,14303550,2170,2170,2170,2170,0
|
|
20240308,095100,14303550,2170,2170,2170,2170,0
|
|
20240308,095000,14303550,2170,2170,2170,2170,0
|
|
20240308,094900,14303550,2170,2170,2170,2170,0
|
|
20240308,094800,14303550,2170,2175,2175,2170,250
|
|
20240308,094700,13760745,2200,2200,2200,2200,0
|
|
20240308,094600,13760745,2200,2200,2200,2200,0
|
|
20240308,094500,13760745,2200,2200,2200,2200,0
|
|
20240308,094400,13760745,2200,2200,2200,2200,0
|
|
20240308,094300,13760745,2200,2200,2200,2200,10
|
|
20240308,094200,13738745,2175,2175,2175,2175,0
|
|
20240308,094100,13738745,2175,2175,2175,2175,0
|
|
20240308,094000,13738745,2175,2175,2175,2175,0
|
|
20240308,093900,13738745,2175,2175,2175,2175,0
|
|
20240308,093800,13738745,2175,2180,2180,2175,415
|
|
20240308,093700,12835745,2175,2175,2175,2175,0
|
|
20240308,093600,12835745,2175,2175,2175,2175,0
|
|
20240308,093500,12835745,2175,2175,2175,2175,51
|
|
20240308,093400,12724820,2195,2195,2195,2195,0
|
|
20240308,093300,12724820,2195,2185,2195,2170,58
|
|
20240308,093200,12597705,2185,2190,2190,2185,93
|
|
20240308,093100,12394250,2195,2195,2195,2195,13
|
|
20240308,093000,12365715,2210,2210,2210,2210,0
|
|
20240308,092900,12365715,2210,2210,2210,2210,0
|
|
20240308,092800,12365715,2210,2210,2210,2210,0
|
|
20240308,092700,12365715,2210,2210,2210,2210,1
|
|
20240308,092600,12363505,2210,2210,2210,2210,0
|
|
20240308,092500,12363505,2210,2210,2210,2210,0
|
|
20240308,092400,12363505,2210,2210,2210,2210,0
|
|
20240308,092300,12363505,2210,2210,2210,2210,0
|
|
20240308,092200,12363505,2210,2210,2210,2210,0
|
|
20240308,092100,12363505,2210,2210,2210,2210,0
|
|
20240308,092000,12363505,2210,2210,2210,2210,1
|
|
20240308,091900,12361295,2220,2220,2220,2220,0
|
|
20240308,091800,12361295,2220,2220,2220,2220,0
|
|
20240308,091700,12361295,2220,2220,2220,2220,0
|
|
20240308,091600,12361295,2220,2220,2220,2220,0
|
|
20240308,091500,12361295,2220,2220,2220,2220,0
|
|
20240308,091400,12361295,2220,2205,2220,2205,130
|
|
20240308,091300,12074520,2205,2205,2205,2205,7
|
|
20240308,091200,12059085,2205,2205,2205,2205,0
|
|
20240308,091100,12059085,2205,2205,2205,2205,4873
|
|
20240308,091000,1314120,2205,2205,2205,2205,12
|
|
20240308,090900,1287660,2205,2205,2205,2205,0
|
|
20240308,090800,1287660,2205,2205,2205,2205,0
|
|
20240308,090700,1287660,2205,2205,2205,2205,100
|
|
20240308,090600,1067160,2205,2205,2205,2205,0
|
|
20240308,090500,1067160,2205,2205,2205,2205,1
|
|
20240308,090400,1064955,2200,2200,2200,2200,0
|
|
20240308,090300,1064955,2200,2200,2200,2200,0
|
|
20240308,090200,1064955,2200,2200,2200,2200,12
|
|
20240308,090100,1038555,2205,2205,2205,2205,0
|
|
20240308,090000,1038555,2205,2205,2205,2205,471
|