625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,192200,34220345,2160,2160,2160,2160,1969
|
|
20240311,192100,34220345,2160,2160,2160,2160,0
|
|
20240311,192000,34220345,2160,2160,2160,2160,0
|
|
20240311,191900,34220345,2160,2160,2160,2160,0
|
|
20240311,191800,34220345,2160,2160,2160,2160,0
|
|
20240311,191700,34220345,2160,2160,2160,2160,0
|
|
20240311,191600,34220345,2160,2160,2160,2160,0
|
|
20240311,191500,34220345,2160,2160,2160,2160,0
|
|
20240311,191400,34220345,2160,2160,2160,2160,0
|
|
20240311,191300,34220345,2160,2160,2160,2160,0
|
|
20240311,191200,34220345,2160,2160,2160,2160,0
|
|
20240311,191100,34220345,2160,2160,2160,2160,0
|
|
20240311,191000,34220345,2160,2160,2160,2160,0
|
|
20240311,190900,34220345,2160,2160,2160,2160,0
|
|
20240311,190800,34220345,2160,2160,2160,2160,0
|
|
20240311,190700,34220345,2160,2160,2160,2160,0
|
|
20240311,190600,34220345,2160,2160,2160,2160,0
|
|
20240311,190500,34220345,2160,2160,2160,2160,0
|
|
20240311,190400,34220345,2160,2160,2160,2160,0
|
|
20240311,190300,34220345,2160,2160,2160,2160,0
|
|
20240311,190200,34220345,2160,2160,2160,2160,0
|
|
20240311,190100,34220345,2160,2160,2160,2160,0
|
|
20240311,190000,34220345,2160,2160,2160,2160,0
|
|
20240311,185900,34220345,2160,2160,2160,2160,0
|
|
20240311,185800,34220345,2160,2160,2160,2160,0
|
|
20240311,185700,34220345,2160,2160,2160,2160,0
|
|
20240311,185600,34220345,2160,2160,2160,2160,0
|
|
20240311,185500,34220345,2160,2160,2160,2160,0
|
|
20240311,185400,34220345,2160,2160,2160,2160,0
|
|
20240311,185300,34220345,2160,2160,2160,2160,0
|
|
20240311,185200,34220345,2160,2160,2160,2160,1969
|
|
20240311,185100,34220345,2160,2160,2160,2160,0
|
|
20240311,185000,34220345,2160,2160,2160,2160,0
|
|
20240311,184900,34220345,2160,2160,2160,2160,0
|
|
20240311,184800,34220345,2160,2160,2160,2160,0
|
|
20240311,184700,34220345,2160,2160,2160,2160,0
|
|
20240311,184600,34220345,2160,2160,2160,2160,0
|
|
20240311,184500,34220345,2160,2160,2160,2160,0
|
|
20240311,184400,34220345,2160,2160,2160,2160,0
|
|
20240311,184300,34220345,2160,2160,2160,2160,0
|
|
20240311,184200,34220345,2160,2160,2160,2160,0
|
|
20240311,184100,34220345,2160,2160,2160,2160,0
|
|
20240311,184000,34220345,2160,2160,2160,2160,0
|
|
20240311,183900,34220345,2160,2160,2160,2160,0
|
|
20240311,183800,34220345,2160,2160,2160,2160,0
|
|
20240311,183700,34220345,2160,2160,2160,2160,0
|
|
20240311,183600,34220345,2160,2160,2160,2160,0
|
|
20240311,183500,34220345,2160,2160,2160,2160,0
|
|
20240311,183400,34220345,2160,2160,2160,2160,0
|
|
20240311,183300,34220345,2160,2160,2160,2160,0
|
|
20240311,183200,34220345,2160,2160,2160,2160,0
|
|
20240311,183100,34220345,2160,2160,2160,2160,0
|
|
20240311,183000,34220345,2160,2160,2160,2160,0
|
|
20240311,182900,34220345,2160,2160,2160,2160,0
|
|
20240311,182800,34220345,2160,2160,2160,2160,0
|
|
20240311,182700,34220345,2160,2160,2160,2160,0
|
|
20240311,182600,34220345,2160,2160,2160,2160,0
|
|
20240311,182500,34220345,2160,2160,2160,2160,0
|
|
20240311,182400,34220345,2160,2160,2160,2160,0
|
|
20240311,182300,34220345,2160,2160,2160,2160,0
|
|
20240311,182200,34220345,2160,2160,2160,2160,1969
|
|
20240311,182100,34220345,2160,2160,2160,2160,0
|
|
20240311,182000,34220345,2160,2160,2160,2160,0
|
|
20240311,181900,34220345,2160,2160,2160,2160,0
|
|
20240311,181800,34220345,2160,2160,2160,2160,0
|
|
20240311,181700,34220345,2160,2160,2160,2160,0
|
|
20240311,181600,34220345,2160,2160,2160,2160,0
|
|
20240311,181500,34220345,2160,2160,2160,2160,0
|
|
20240311,181400,34220345,2160,2160,2160,2160,0
|
|
20240311,181300,34220345,2160,2160,2160,2160,0
|
|
20240311,181200,34220345,2160,2160,2160,2160,0
|
|
20240311,181100,34220345,2160,2160,2160,2160,0
|
|
20240311,181000,34220345,2160,2160,2160,2160,0
|
|
20240311,180900,34220345,2160,2160,2160,2160,0
|
|
20240311,180800,34220345,2160,2160,2160,2160,0
|
|
20240311,180700,34220345,2160,2160,2160,2160,0
|
|
20240311,180600,34220345,2160,2160,2160,2160,0
|
|
20240311,180500,34220345,2160,2160,2160,2160,0
|
|
20240311,180400,34220345,2160,2160,2160,2160,0
|
|
20240311,180300,34220345,2160,2160,2160,2160,0
|
|
20240311,180200,34220345,2160,2160,2160,2160,0
|
|
20240311,180100,34220345,2160,2160,2160,2160,0
|
|
20240311,180000,34220345,2160,2160,2160,2160,0
|
|
20240311,175900,34220345,2160,2160,2160,2160,0
|
|
20240311,175800,34220345,2160,2160,2160,2160,0
|
|
20240311,175700,34220345,2160,2160,2160,2160,0
|
|
20240311,175600,34220345,2160,2160,2160,2160,0
|
|
20240311,175500,34220345,2160,2160,2160,2160,0
|
|
20240311,175400,34220345,2160,2160,2160,2160,0
|
|
20240311,175300,34220345,2160,2160,2160,2160,0
|
|
20240311,175200,34220345,2160,2160,2160,2160,1969
|
|
20240311,175100,34220345,2160,2160,2160,2160,0
|
|
20240311,175000,34220345,2160,2160,2160,2160,0
|
|
20240311,174900,34220345,2160,2160,2160,2160,0
|
|
20240311,174800,34220345,2160,2160,2160,2160,0
|
|
20240311,174700,34220345,2160,2160,2160,2160,0
|
|
20240311,174600,34220345,2160,2160,2160,2160,0
|
|
20240311,174500,34220345,2160,2160,2160,2160,0
|
|
20240311,174400,34220345,2160,2160,2160,2160,0
|
|
20240311,174300,34220345,2160,2160,2160,2160,0
|
|
20240311,174200,34220345,2160,2160,2160,2160,0
|
|
20240311,174100,34220345,2160,2160,2160,2160,0
|
|
20240311,174000,34220345,2160,2160,2160,2160,0
|
|
20240311,173900,34220345,2160,2160,2160,2160,0
|
|
20240311,173800,34220345,2160,2160,2160,2160,0
|
|
20240311,173700,34220345,2160,2160,2160,2160,0
|
|
20240311,173600,34220345,2160,2160,2160,2160,0
|
|
20240311,173500,34220345,2160,2160,2160,2160,0
|
|
20240311,173400,34220345,2160,2160,2160,2160,0
|
|
20240311,173300,34220345,2160,2160,2160,2160,0
|
|
20240311,173200,34220345,2160,2160,2160,2160,0
|
|
20240311,173100,34220345,2160,2160,2160,2160,0
|
|
20240311,173000,34220345,2160,2160,2160,2160,0
|
|
20240311,172900,34220345,2160,2160,2160,2160,0
|
|
20240311,172800,34220345,2160,2160,2160,2160,0
|
|
20240311,172700,34220345,2160,2160,2160,2160,0
|
|
20240311,172600,34220345,2160,2160,2160,2160,0
|
|
20240311,172500,34220345,2160,2160,2160,2160,0
|
|
20240311,172400,34220345,2160,2160,2160,2160,0
|
|
20240311,172300,34220345,2160,2160,2160,2160,0
|
|
20240311,172200,34220345,2160,2160,2160,2160,1969
|
|
20240311,172100,34220345,2160,2160,2160,2160,0
|
|
20240311,172000,34220345,2160,2160,2160,2160,0
|
|
20240311,171900,34220345,2160,2160,2160,2160,0
|
|
20240311,171800,34220345,2160,2160,2160,2160,0
|
|
20240311,171700,34220345,2160,2160,2160,2160,0
|
|
20240311,171600,34220345,2160,2160,2160,2160,0
|
|
20240311,171500,34220345,2160,2160,2160,2160,0
|
|
20240311,171400,34220345,2160,2160,2160,2160,0
|
|
20240311,171300,34220345,2160,2160,2160,2160,0
|
|
20240311,171200,34220345,2160,2160,2160,2160,0
|
|
20240311,171100,34220345,2160,2160,2160,2160,0
|
|
20240311,171000,34220345,2160,2160,2160,2160,0
|
|
20240311,170900,34220345,2160,2160,2160,2160,0
|
|
20240311,170800,34220345,2160,2160,2160,2160,0
|
|
20240311,170700,34220345,2160,2160,2160,2160,0
|
|
20240311,170600,34220345,2160,2160,2160,2160,0
|
|
20240311,170500,34220345,2160,2160,2160,2160,0
|
|
20240311,170400,34220345,2160,2160,2160,2160,0
|
|
20240311,170300,34220345,2160,2160,2160,2160,0
|
|
20240311,170200,34220345,2160,2160,2160,2160,0
|
|
20240311,170100,34220345,2160,2160,2160,2160,0
|
|
20240311,170000,34220345,2160,2160,2160,2160,0
|
|
20240311,165900,34220345,2160,2160,2160,2160,0
|
|
20240311,165800,34220345,2160,2160,2160,2160,0
|
|
20240311,165700,34220345,2160,2160,2160,2160,0
|
|
20240311,165600,34220345,2160,2160,2160,2160,0
|
|
20240311,165500,34220345,2160,2160,2160,2160,0
|
|
20240311,165400,34220345,2160,2160,2160,2160,0
|
|
20240311,165300,34220345,2160,2160,2160,2160,0
|
|
20240311,165200,34220345,2160,2160,2160,2160,1969
|
|
20240311,165100,34220345,2160,2160,2160,2160,0
|
|
20240311,165000,34220345,2160,2160,2160,2160,0
|
|
20240311,164900,34220345,2160,2160,2160,2160,0
|
|
20240311,164800,34220345,2160,2160,2160,2160,0
|
|
20240311,164700,34220345,2160,2160,2160,2160,0
|
|
20240311,164600,34220345,2160,2160,2160,2160,0
|
|
20240311,164500,34220345,2160,2160,2160,2160,0
|
|
20240311,164400,34220345,2160,2160,2160,2160,0
|
|
20240311,164300,34220345,2160,2160,2160,2160,0
|
|
20240311,164200,34220345,2160,2160,2160,2160,0
|
|
20240311,164100,34220345,2160,2160,2160,2160,0
|
|
20240311,164000,34220345,2160,2160,2160,2160,0
|
|
20240311,163900,34220345,2160,2160,2160,2160,0
|
|
20240311,163800,34220345,2160,2160,2160,2160,0
|
|
20240311,163700,34220345,2160,2160,2160,2160,0
|
|
20240311,163600,34220345,2160,2160,2160,2160,0
|
|
20240311,163500,34220345,2160,2160,2160,2160,0
|
|
20240311,163400,34220345,2160,2160,2160,2160,0
|
|
20240311,163300,34220345,2160,2160,2160,2160,0
|
|
20240311,163200,34220345,2160,2160,2160,2160,0
|
|
20240311,163100,34220345,2160,2160,2160,2160,0
|
|
20240311,163000,34220345,2160,2160,2160,2160,0
|
|
20240311,162900,34220345,2160,2160,2160,2160,0
|
|
20240311,162800,34220345,2160,2160,2160,2160,0
|
|
20240311,162700,34220345,2160,2160,2160,2160,0
|
|
20240311,162600,34220345,2160,2160,2160,2160,0
|
|
20240311,162500,34220345,2160,2160,2160,2160,0
|
|
20240311,162400,34220345,2160,2160,2160,2160,0
|
|
20240311,162300,34220345,2160,2160,2160,2160,0
|
|
20240311,162200,34220345,2160,2160,2160,2160,1969
|
|
20240311,162100,34220345,2160,2160,2160,2160,0
|
|
20240311,162000,34220345,2160,2160,2160,2160,0
|
|
20240311,161900,34220345,2160,2160,2160,2160,0
|
|
20240311,161800,34220345,2160,2160,2160,2160,0
|
|
20240311,161700,34220345,2160,2160,2160,2160,0
|
|
20240311,161600,34220345,2160,2160,2160,2160,0
|
|
20240311,161500,34220345,2160,2160,2160,2160,0
|
|
20240311,161400,34220345,2160,2160,2160,2160,0
|
|
20240311,161300,34220345,2160,2160,2160,2160,0
|
|
20240311,161200,34220345,2160,2160,2160,2160,0
|
|
20240311,161100,34220345,2160,2160,2160,2160,0
|
|
20240311,161000,34220345,2160,2160,2160,2160,0
|
|
20240311,160900,34220345,2160,2160,2160,2160,0
|
|
20240311,160800,34220345,2160,2160,2160,2160,0
|
|
20240311,160700,34220345,2160,2160,2160,2160,0
|
|
20240311,160600,34220345,2160,2160,2160,2160,0
|
|
20240311,160500,34220345,2160,2160,2160,2160,0
|
|
20240311,160400,34220345,2160,2160,2160,2160,0
|
|
20240311,160300,34220345,2160,2160,2160,2160,0
|
|
20240311,160200,34220345,2160,2160,2160,2160,0
|
|
20240311,160100,34220345,2160,2160,2160,2160,0
|
|
20240311,160000,34220345,2160,2160,2160,2160,0
|
|
20240311,155900,34220345,2160,2160,2160,2160,0
|
|
20240311,155800,34220345,2160,2160,2160,2160,0
|
|
20240311,155700,34220345,2160,2160,2160,2160,0
|
|
20240311,155600,34220345,2160,2160,2160,2160,0
|
|
20240311,155500,34220345,2160,2160,2160,2160,0
|
|
20240311,155400,34220345,2160,2160,2160,2160,0
|
|
20240311,155300,34220345,2160,2160,2160,2160,0
|
|
20240311,155200,34220345,2160,2160,2160,2160,1969
|
|
20240311,155100,34220345,2160,2160,2160,2160,0
|
|
20240311,155000,34220345,2160,2160,2160,2160,0
|
|
20240311,154900,34220345,2160,2160,2160,2160,0
|
|
20240311,154800,34220345,2160,2160,2160,2160,0
|
|
20240311,154700,34220345,2160,2160,2160,2160,0
|
|
20240311,154600,34220345,2160,2160,2160,2160,0
|
|
20240311,154500,34220345,2160,2160,2160,2160,0
|
|
20240311,154400,34220345,2160,2160,2160,2160,0
|
|
20240311,154300,34220345,2160,2160,2160,2160,0
|
|
20240311,154200,34220345,2160,2160,2160,2160,0
|
|
20240311,154100,34220345,2160,2160,2160,2160,0
|
|
20240311,154000,34220345,2160,2160,2160,2160,0
|
|
20240311,153900,34220345,2160,2160,2160,2160,0
|
|
20240311,153800,34220345,2160,2160,2160,2160,0
|
|
20240311,153700,34220345,2160,2160,2160,2160,0
|
|
20240311,153600,34220345,2160,2160,2160,2160,0
|
|
20240311,153500,34220345,2160,2160,2160,2160,0
|
|
20240311,153400,34220345,2160,2160,2160,2160,0
|
|
20240311,153300,34220345,2160,2160,2160,2160,0
|
|
20240311,153200,34220345,2160,2160,2160,2160,0
|
|
20240311,153100,34220345,2160,2160,2160,2160,0
|
|
20240311,153000,34220345,2160,2160,2160,2160,1969
|
|
20240311,152900,29967305,2155,2155,2155,2155,0
|
|
20240311,152800,29967305,2155,2155,2155,2155,0
|
|
20240311,152700,29967305,2155,2155,2155,2155,0
|
|
20240311,152600,29967305,2155,2155,2155,2155,0
|
|
20240311,152500,29967305,2155,2155,2155,2155,0
|
|
20240311,152400,29967305,2155,2155,2155,2155,0
|
|
20240311,152300,29967305,2155,2155,2155,2155,0
|
|
20240311,152200,29967305,2155,2155,2155,2155,0
|
|
20240311,152100,29967305,2155,2155,2155,2155,0
|
|
20240311,152000,29967305,2155,2155,2155,2155,0
|
|
20240311,151900,29967305,2155,2155,2155,2155,0
|
|
20240311,151800,29967305,2155,2155,2155,2155,1
|
|
20240311,151700,29965150,2140,2140,2140,2140,0
|
|
20240311,151600,29965150,2140,2160,2160,2140,318
|
|
20240311,151500,29283260,2160,2160,2160,2160,0
|
|
20240311,151400,29283260,2160,2160,2160,2160,0
|
|
20240311,151300,29283260,2160,2160,2160,2160,0
|
|
20240311,151200,29283260,2160,2160,2160,2160,0
|
|
20240311,151100,29283260,2160,2160,2160,2160,0
|
|
20240311,151000,29283260,2160,2160,2160,2160,0
|
|
20240311,150900,29283260,2160,2160,2160,2160,0
|
|
20240311,150800,29283260,2160,2160,2160,2160,0
|
|
20240311,150700,29283260,2160,2160,2160,2160,0
|
|
20240311,150600,29283260,2160,2160,2160,2160,0
|
|
20240311,150500,29283260,2160,2155,2160,2155,30
|
|
20240311,150400,29218600,2165,2165,2165,2165,0
|
|
20240311,150300,29218600,2165,2165,2165,2165,0
|
|
20240311,150200,29218600,2165,2165,2165,2165,0
|
|
20240311,150100,29218600,2165,2165,2165,2165,1
|
|
20240311,150000,29216435,2145,2150,2150,2145,130
|
|
20240311,145900,28937445,2170,2170,2170,2170,0
|
|
20240311,145800,28937445,2170,2170,2170,2170,0
|
|
20240311,145700,28937445,2170,2170,2170,2170,0
|
|
20240311,145600,28937445,2170,2170,2170,2170,0
|
|
20240311,145500,28937445,2170,2170,2170,2170,0
|
|
20240311,145400,28937445,2170,2170,2170,2170,0
|
|
20240311,145300,28937445,2170,2165,2170,2160,52
|
|
20240311,145200,28824770,2170,2170,2170,2170,0
|
|
20240311,145100,28824770,2170,2170,2170,2170,0
|
|
20240311,145000,28824770,2170,2170,2170,2170,0
|
|
20240311,144900,28824770,2170,2170,2170,2170,0
|
|
20240311,144800,28824770,2170,2170,2170,2170,0
|
|
20240311,144700,28824770,2170,2170,2170,2170,0
|
|
20240311,144600,28824770,2170,2170,2170,2170,0
|
|
20240311,144500,28824770,2170,2170,2170,2170,0
|
|
20240311,144400,28824770,2170,2170,2170,2170,0
|
|
20240311,144300,28824770,2170,2170,2170,2170,0
|
|
20240311,144200,28824770,2170,2170,2170,2170,0
|
|
20240311,144100,28824770,2170,2170,2170,2170,0
|
|
20240311,144000,28824770,2170,2170,2170,2170,0
|
|
20240311,143900,28824770,2170,2170,2170,2170,0
|
|
20240311,143800,28824770,2170,2170,2170,2170,0
|
|
20240311,143700,28824770,2170,2170,2170,2170,0
|
|
20240311,143600,28824770,2170,2170,2170,2170,0
|
|
20240311,143500,28824770,2170,2170,2170,2170,0
|
|
20240311,143400,28824770,2170,2170,2170,2170,0
|
|
20240311,143300,28824770,2170,2170,2170,2170,0
|
|
20240311,143200,28824770,2170,2170,2170,2170,0
|
|
20240311,143100,28824770,2170,2170,2170,2170,0
|
|
20240311,143000,28824770,2170,2170,2170,2170,0
|
|
20240311,142900,28824770,2170,2170,2170,2170,0
|
|
20240311,142800,28824770,2170,2170,2170,2170,0
|
|
20240311,142700,28824770,2170,2170,2170,2170,0
|
|
20240311,142600,28824770,2170,2170,2170,2170,0
|
|
20240311,142500,28824770,2170,2170,2170,2170,0
|
|
20240311,142400,28824770,2170,2170,2170,2170,0
|
|
20240311,142300,28824770,2170,2170,2170,2170,0
|
|
20240311,142200,28824770,2170,2170,2170,2170,0
|
|
20240311,142100,28824770,2170,2170,2170,2170,0
|
|
20240311,142000,28824770,2170,2170,2170,2170,0
|
|
20240311,141900,28824770,2170,2170,2170,2170,1
|
|
20240311,141800,28822600,2150,2150,2150,2150,0
|
|
20240311,141700,28822600,2150,2150,2150,2150,0
|
|
20240311,141600,28822600,2150,2150,2150,2150,0
|
|
20240311,141500,28822600,2150,2150,2150,2150,0
|
|
20240311,141400,28822600,2150,2150,2150,2150,1473
|
|
20240311,141300,25655650,2150,2150,2150,2150,0
|
|
20240311,141200,25655650,2150,2150,2150,2150,0
|
|
20240311,141100,25655650,2150,2150,2150,2150,0
|
|
20240311,141000,25655650,2150,2150,2150,2150,1
|
|
20240311,140900,25653500,2145,2145,2145,2145,0
|
|
20240311,140800,25653500,2145,2145,2145,2145,0
|
|
20240311,140700,25653500,2145,2145,2145,2145,320
|
|
20240311,140600,24967100,2150,2150,2150,2150,0
|
|
20240311,140500,24967100,2150,2150,2150,2150,50
|
|
20240311,140400,24859600,2150,2150,2150,2150,0
|
|
20240311,140300,24859600,2150,2150,2150,2150,0
|
|
20240311,140200,24859600,2150,2150,2150,2150,0
|
|
20240311,140100,24859600,2150,2150,2150,2150,0
|
|
20240311,140000,24859600,2150,2150,2150,2150,0
|
|
20240311,135900,24859600,2150,2150,2150,2150,0
|
|
20240311,135800,24859600,2150,2150,2150,2150,0
|
|
20240311,135700,24859600,2150,2150,2150,2150,96
|
|
20240311,135600,24653200,2150,2150,2150,2150,120
|
|
20240311,135500,24395200,2150,2150,2150,2150,10
|
|
20240311,135400,24373700,2150,2150,2150,2150,0
|
|
20240311,135300,24373700,2150,2150,2150,2150,0
|
|
20240311,135200,24373700,2150,2150,2150,2150,0
|
|
20240311,135100,24373700,2150,2150,2150,2150,0
|
|
20240311,135000,24373700,2150,2150,2150,2150,0
|
|
20240311,134900,24373700,2150,2155,2155,2150,55
|
|
20240311,134800,24255295,2175,2175,2175,2175,0
|
|
20240311,134700,24255295,2175,2175,2175,2175,0
|
|
20240311,134600,24255295,2175,2175,2175,2175,0
|
|
20240311,134500,24255295,2175,2175,2175,2175,0
|
|
20240311,134400,24255295,2175,2175,2175,2175,0
|
|
20240311,134300,24255295,2175,2175,2175,2175,0
|
|
20240311,134200,24255295,2175,2175,2175,2175,0
|
|
20240311,134100,24255295,2175,2175,2175,2175,0
|
|
20240311,134000,24255295,2175,2175,2175,2175,0
|
|
20240311,133900,24255295,2175,2175,2175,2175,0
|
|
20240311,133800,24255295,2175,2175,2175,2175,0
|
|
20240311,133700,24255295,2175,2175,2175,2175,0
|
|
20240311,133600,24255295,2175,2175,2175,2175,0
|
|
20240311,133500,24255295,2175,2175,2175,2175,20
|
|
20240311,133400,24211795,2175,2175,2175,2175,0
|
|
20240311,133300,24211795,2175,2175,2175,2175,0
|
|
20240311,133200,24211795,2175,2175,2175,2175,183
|
|
20240311,133100,23813770,2175,2175,2175,2175,0
|
|
20240311,133000,23813770,2175,2175,2175,2175,0
|
|
20240311,132900,23813770,2175,2175,2175,2175,0
|
|
20240311,132800,23813770,2175,2175,2175,2175,0
|
|
20240311,132700,23813770,2175,2175,2175,2175,0
|
|
20240311,132600,23813770,2175,2175,2175,2175,0
|
|
20240311,132500,23813770,2175,2175,2175,2175,0
|
|
20240311,132400,23813770,2175,2175,2175,2175,0
|
|
20240311,132300,23813770,2175,2175,2175,2175,0
|
|
20240311,132200,23813770,2175,2175,2175,2175,0
|
|
20240311,132100,23813770,2175,2175,2175,2175,0
|
|
20240311,132000,23813770,2175,2175,2175,2175,0
|
|
20240311,131900,23813770,2175,2175,2175,2175,54
|
|
20240311,131800,23696320,2175,2175,2175,2175,0
|
|
20240311,131700,23696320,2175,2175,2175,2175,2
|
|
20240311,131600,23691970,2175,2175,2175,2175,0
|
|
20240311,131500,23691970,2175,2175,2175,2175,0
|
|
20240311,131400,23691970,2175,2175,2175,2175,0
|
|
20240311,131300,23691970,2175,2175,2175,2175,0
|
|
20240311,131200,23691970,2175,2175,2175,2175,0
|
|
20240311,131100,23691970,2175,2175,2175,2175,0
|
|
20240311,131000,23691970,2175,2170,2175,2170,69
|
|
20240311,130900,23541900,2150,2150,2150,2150,0
|
|
20240311,130800,23541900,2150,2150,2150,2150,0
|
|
20240311,130700,23541900,2150,2150,2150,2150,200
|
|
20240311,130600,23111900,2175,2175,2175,2175,0
|
|
20240311,130500,23111900,2175,2175,2175,2175,1
|
|
20240311,130400,23109725,2145,2145,2145,2145,0
|
|
20240311,130300,23109725,2145,2145,2145,2145,0
|
|
20240311,130200,23109725,2145,2145,2145,2145,0
|
|
20240311,130100,23109725,2145,2160,2160,2145,400
|
|
20240311,130000,22248555,2180,2180,2180,2180,0
|
|
20240311,125900,22248555,2180,2180,2180,2180,0
|
|
20240311,125800,22248555,2180,2180,2180,2180,0
|
|
20240311,125700,22248555,2180,2180,2180,2180,0
|
|
20240311,125600,22248555,2180,2180,2180,2180,0
|
|
20240311,125500,22248555,2180,2180,2180,2180,0
|
|
20240311,125400,22248555,2180,2180,2180,2180,0
|
|
20240311,125300,22248555,2180,2180,2180,2180,0
|
|
20240311,125200,22248555,2180,2180,2180,2180,0
|
|
20240311,125100,22248555,2180,2180,2180,2180,0
|
|
20240311,125000,22248555,2180,2180,2180,2180,0
|
|
20240311,124900,22248555,2180,2180,2180,2180,5
|
|
20240311,124800,22237655,2180,2180,2180,2180,0
|
|
20240311,124700,22237655,2180,2180,2180,2180,0
|
|
20240311,124600,22237655,2180,2180,2180,2180,0
|
|
20240311,124500,22237655,2180,2180,2180,2180,0
|
|
20240311,124400,22237655,2180,2180,2180,2180,0
|
|
20240311,124300,22237655,2180,2180,2180,2180,0
|
|
20240311,124200,22237655,2180,2180,2180,2180,0
|
|
20240311,124100,22237655,2180,2180,2180,2180,0
|
|
20240311,124000,22237655,2180,2180,2180,2180,0
|
|
20240311,123900,22237655,2180,2180,2180,2180,0
|
|
20240311,123800,22237655,2180,2180,2180,2180,0
|
|
20240311,123700,22237655,2180,2180,2180,2180,0
|
|
20240311,123600,22237655,2180,2180,2180,2180,1
|
|
20240311,123500,22235475,2180,2180,2180,2180,0
|
|
20240311,123400,22235475,2180,2180,2180,2180,0
|
|
20240311,123300,22235475,2180,2180,2180,2180,1
|
|
20240311,123200,22233295,2145,2145,2145,2145,0
|
|
20240311,123100,22233295,2145,2175,2180,2145,1005
|
|
20240311,123000,20070770,2160,2160,2160,2160,0
|
|
20240311,122900,20070770,2160,2160,2160,2160,0
|
|
20240311,122800,20070770,2160,2160,2160,2160,0
|
|
20240311,122700,20070770,2160,2160,2160,2160,0
|
|
20240311,122600,20070770,2160,2160,2160,2160,0
|
|
20240311,122500,20070770,2160,2160,2160,2160,0
|
|
20240311,122400,20070770,2160,2160,2160,2160,0
|
|
20240311,122300,20070770,2160,2160,2160,2160,0
|
|
20240311,122200,20070770,2160,2160,2160,2160,0
|
|
20240311,122100,20070770,2160,2160,2160,2160,0
|
|
20240311,122000,20070770,2160,2160,2160,2160,0
|
|
20240311,121900,20070770,2160,2160,2160,2160,0
|
|
20240311,121800,20070770,2160,2160,2160,2160,0
|
|
20240311,121700,20070770,2160,2160,2160,2160,0
|
|
20240311,121600,20070770,2160,2160,2160,2160,4
|
|
20240311,121500,20062130,2160,2160,2160,2160,0
|
|
20240311,121400,20062130,2160,2160,2160,2160,0
|
|
20240311,121300,20062130,2160,2160,2160,2160,40
|
|
20240311,121200,19975730,2160,2160,2160,2160,0
|
|
20240311,121100,19975730,2160,2160,2160,2160,0
|
|
20240311,121000,19975730,2160,2160,2160,2160,0
|
|
20240311,120900,19975730,2160,2160,2160,2160,0
|
|
20240311,120800,19975730,2160,2175,2175,2160,50
|
|
20240311,120700,19867405,2185,2185,2185,2185,0
|
|
20240311,120600,19867405,2185,2185,2185,2185,0
|
|
20240311,120500,19867405,2185,2185,2185,2185,0
|
|
20240311,120400,19867405,2185,2185,2185,2185,0
|
|
20240311,120300,19867405,2185,2185,2185,2185,0
|
|
20240311,120200,19867405,2185,2185,2185,2185,0
|
|
20240311,120100,19867405,2185,2185,2185,2185,0
|
|
20240311,120000,19867405,2185,2185,2185,2185,0
|
|
20240311,115900,19867405,2185,2185,2185,2185,0
|
|
20240311,115800,19867405,2185,2185,2185,2185,1
|
|
20240311,115700,19865220,2180,2180,2180,2180,0
|
|
20240311,115600,19865220,2180,2180,2180,2180,0
|
|
20240311,115500,19865220,2180,2180,2180,2180,0
|
|
20240311,115400,19865220,2180,2180,2180,2180,0
|
|
20240311,115300,19865220,2180,2180,2180,2180,0
|
|
20240311,115200,19865220,2180,2180,2180,2180,0
|
|
20240311,115100,19865220,2180,2180,2180,2180,0
|
|
20240311,115000,19865220,2180,2180,2180,2180,0
|
|
20240311,114900,19865220,2180,2180,2180,2180,1
|
|
20240311,114800,19863040,2185,2185,2185,2185,0
|
|
20240311,114700,19863040,2185,2185,2185,2185,0
|
|
20240311,114600,19863040,2185,2185,2185,2185,0
|
|
20240311,114500,19863040,2185,2185,2185,2185,0
|
|
20240311,114400,19863040,2185,2185,2185,2185,0
|
|
20240311,114300,19863040,2185,2185,2185,2185,0
|
|
20240311,114200,19863040,2185,2185,2185,2185,0
|
|
20240311,114100,19863040,2185,2185,2185,2185,0
|
|
20240311,114000,19863040,2185,2185,2185,2185,0
|
|
20240311,113900,19863040,2185,2185,2185,2185,0
|
|
20240311,113800,19863040,2185,2185,2185,2185,0
|
|
20240311,113700,19863040,2185,2185,2185,2185,0
|
|
20240311,113600,19863040,2185,2185,2185,2185,0
|
|
20240311,113500,19863040,2185,2185,2185,2185,0
|
|
20240311,113400,19863040,2185,2185,2185,2185,0
|
|
20240311,113300,19863040,2185,2185,2185,2185,0
|
|
20240311,113200,19863040,2185,2185,2185,2185,0
|
|
20240311,113100,19863040,2185,2185,2185,2185,0
|
|
20240311,113000,19863040,2185,2185,2185,2185,0
|
|
20240311,112900,19863040,2185,2185,2185,2185,0
|
|
20240311,112800,19863040,2185,2185,2185,2185,0
|
|
20240311,112700,19863040,2185,2185,2185,2185,0
|
|
20240311,112600,19863040,2185,2185,2185,2185,0
|
|
20240311,112500,19863040,2185,2185,2185,2185,1
|
|
20240311,112400,19860855,2180,2180,2180,2180,0
|
|
20240311,112300,19860855,2180,2180,2180,2180,1
|
|
20240311,112200,19858675,2185,2185,2185,2185,37
|
|
20240311,112100,19777830,2190,2190,2190,2190,0
|
|
20240311,112000,19777830,2190,2190,2190,2190,0
|
|
20240311,111900,19777830,2190,2190,2190,2190,0
|
|
20240311,111800,19777830,2190,2190,2190,2190,0
|
|
20240311,111700,19777830,2190,2190,2190,2190,0
|
|
20240311,111600,19777830,2190,2190,2190,2190,0
|
|
20240311,111500,19777830,2190,2190,2190,2190,0
|
|
20240311,111400,19777830,2190,2190,2190,2190,0
|
|
20240311,111300,19777830,2190,2190,2190,2190,0
|
|
20240311,111200,19777830,2190,2190,2190,2190,0
|
|
20240311,111100,19777830,2190,2190,2190,2190,0
|
|
20240311,111000,19777830,2190,2190,2190,2190,0
|
|
20240311,110900,19777830,2190,2190,2190,2190,0
|
|
20240311,110800,19777830,2190,2190,2190,2190,0
|
|
20240311,110700,19777830,2190,2190,2190,2190,0
|
|
20240311,110600,19777830,2190,2190,2190,2190,0
|
|
20240311,110500,19777830,2190,2190,2190,2190,0
|
|
20240311,110400,19777830,2190,2190,2190,2190,0
|
|
20240311,110300,19777830,2190,2190,2190,2190,0
|
|
20240311,110200,19777830,2190,2190,2190,2190,0
|
|
20240311,110100,19777830,2190,2190,2190,2190,0
|
|
20240311,110000,19777830,2190,2190,2190,2190,0
|
|
20240311,105900,19777830,2190,2190,2190,2190,0
|
|
20240311,105800,19777830,2190,2190,2190,2190,0
|
|
20240311,105700,19777830,2190,2190,2190,2190,0
|
|
20240311,105600,19777830,2190,2190,2190,2190,0
|
|
20240311,105500,19777830,2190,2190,2190,2190,0
|
|
20240311,105400,19777830,2190,2190,2190,2190,0
|
|
20240311,105300,19777830,2190,2190,2190,2190,0
|
|
20240311,105200,19777830,2190,2190,2190,2190,0
|
|
20240311,105100,19777830,2190,2190,2190,2190,0
|
|
20240311,105000,19777830,2190,2190,2190,2190,0
|
|
20240311,104900,19777830,2190,2190,2190,2190,0
|
|
20240311,104800,19777830,2190,2190,2190,2190,0
|
|
20240311,104700,19777830,2190,2190,2190,2190,0
|
|
20240311,104600,19777830,2190,2190,2190,2190,1
|
|
20240311,104500,19775640,2190,2190,2190,2190,0
|
|
20240311,104400,19775640,2190,2190,2190,2190,0
|
|
20240311,104300,19775640,2190,2190,2190,2190,0
|
|
20240311,104200,19775640,2190,2190,2190,2190,0
|
|
20240311,104100,19775640,2190,2190,2190,2190,0
|
|
20240311,104000,19775640,2190,2190,2190,2190,0
|
|
20240311,103900,19775640,2190,2190,2190,2190,0
|
|
20240311,103800,19775640,2190,2190,2190,2190,0
|
|
20240311,103700,19775640,2190,2190,2190,2190,0
|
|
20240311,103600,19775640,2190,2190,2190,2190,0
|
|
20240311,103500,19775640,2190,2190,2190,2190,0
|
|
20240311,103400,19775640,2190,2190,2190,2190,0
|
|
20240311,103300,19775640,2190,2190,2190,2190,0
|
|
20240311,103200,19775640,2190,2190,2190,2190,0
|
|
20240311,103100,19775640,2190,2190,2190,2190,0
|
|
20240311,103000,19775640,2190,2190,2190,2190,0
|
|
20240311,102900,19775640,2190,2190,2190,2190,0
|
|
20240311,102800,19775640,2190,2190,2190,2190,2
|
|
20240311,102700,19771260,2190,2190,2190,2190,0
|
|
20240311,102600,19771260,2190,2190,2190,2190,0
|
|
20240311,102500,19771260,2190,2190,2190,2190,0
|
|
20240311,102400,19771260,2190,2190,2190,2190,10
|
|
20240311,102300,19749360,2190,2190,2190,2190,0
|
|
20240311,102200,19749360,2190,2190,2190,2190,0
|
|
20240311,102100,19749360,2190,2190,2190,2190,0
|
|
20240311,102000,19749360,2190,2190,2190,2190,0
|
|
20240311,101900,19749360,2190,2190,2190,2190,0
|
|
20240311,101800,19749360,2190,2190,2190,2190,0
|
|
20240311,101700,19749360,2190,2190,2190,2190,0
|
|
20240311,101600,19749360,2190,2190,2190,2190,0
|
|
20240311,101500,19749360,2190,2190,2190,2190,0
|
|
20240311,101400,19749360,2190,2190,2190,2190,0
|
|
20240311,101300,19749360,2190,2190,2190,2190,0
|
|
20240311,101200,19749360,2190,2185,2190,2185,14
|
|
20240311,101100,19718765,2170,2170,2170,2170,0
|
|
20240311,101000,19718765,2170,2170,2170,2170,0
|
|
20240311,100900,19718765,2170,2170,2170,2170,0
|
|
20240311,100800,19718765,2170,2170,2170,2170,0
|
|
20240311,100700,19718765,2170,2170,2170,2170,200
|
|
20240311,100600,19284765,2190,2190,2190,2190,0
|
|
20240311,100500,19284765,2190,2190,2190,2190,5
|
|
20240311,100400,19273815,2195,2185,2195,2185,35
|
|
20240311,100300,19197245,2175,2190,2190,2175,645
|
|
20240311,100200,17784995,2190,2190,2190,2190,64
|
|
20240311,100100,17644835,2190,2190,2190,2190,311
|
|
20240311,100000,16963745,2195,2195,2195,2195,0
|
|
20240311,095900,16963745,2195,2195,2195,2195,0
|
|
20240311,095800,16963745,2195,2195,2195,2195,0
|
|
20240311,095700,16963745,2195,2195,2195,2195,0
|
|
20240311,095600,16963745,2195,2195,2195,2195,0
|
|
20240311,095500,16963745,2195,2195,2195,2195,0
|
|
20240311,095400,16963745,2195,2195,2195,2195,0
|
|
20240311,095300,16963745,2195,2195,2195,2195,0
|
|
20240311,095200,16963745,2195,2195,2195,2195,0
|
|
20240311,095100,16963745,2195,2195,2195,2195,0
|
|
20240311,095000,16963745,2195,2185,2195,2185,9
|
|
20240311,094900,16944070,2175,2175,2175,2175,0
|
|
20240311,094800,16944070,2175,2175,2175,2175,0
|
|
20240311,094700,16944070,2175,2175,2175,2175,235
|
|
20240311,094600,16432945,2200,2200,2200,2200,0
|
|
20240311,094500,16432945,2200,2200,2200,2200,0
|
|
20240311,094400,16432945,2200,2200,2200,2200,0
|
|
20240311,094300,16432945,2200,2200,2200,2200,0
|
|
20240311,094200,16432945,2200,2200,2200,2200,0
|
|
20240311,094100,16432945,2200,2200,2200,2200,0
|
|
20240311,094000,16432945,2200,2200,2200,2200,0
|
|
20240311,093900,16432945,2200,2200,2200,2200,0
|
|
20240311,093800,16432945,2200,2200,2200,2200,0
|
|
20240311,093700,16432945,2200,2200,2200,2200,0
|
|
20240311,093600,16432945,2200,2200,2200,2200,0
|
|
20240311,093500,16432945,2200,2200,2200,2200,0
|
|
20240311,093400,16432945,2200,2200,2200,2200,0
|
|
20240311,093300,16432945,2200,2200,2200,2200,0
|
|
20240311,093200,16432945,2200,2200,2200,2200,0
|
|
20240311,093100,16432945,2200,2200,2200,2200,0
|
|
20240311,093000,16432945,2200,2195,2200,2195,465
|
|
20240311,092900,15409970,2200,2200,2200,2200,0
|
|
20240311,092800,15409970,2200,2200,2200,2200,0
|
|
20240311,092700,15409970,2200,2195,2200,2195,20
|
|
20240311,092600,15366040,2200,2200,2200,2200,0
|
|
20240311,092500,15366040,2200,2200,2200,2200,0
|
|
20240311,092400,15366040,2200,2200,2200,2200,0
|
|
20240311,092300,15366040,2200,2200,2200,2200,0
|
|
20240311,092200,15366040,2200,2200,2200,2200,0
|
|
20240311,092100,15366040,2200,2195,2200,2195,9
|
|
20240311,092000,15346275,2200,2200,2200,2200,0
|
|
20240311,091900,15346275,2200,2200,2200,2200,0
|
|
20240311,091800,15346275,2200,2200,2200,2200,0
|
|
20240311,091700,15346275,2200,2200,2200,2200,0
|
|
20240311,091600,15346275,2200,2185,2200,2185,85
|
|
20240311,091500,15160355,2185,2185,2185,2185,0
|
|
20240311,091400,15160355,2185,2185,2185,2185,0
|
|
20240311,091300,15160355,2185,2185,2185,2185,0
|
|
20240311,091200,15160355,2185,2155,2185,2155,800
|
|
20240311,091100,13430990,2155,2155,2155,2155,0
|
|
20240311,091000,13430990,2155,2155,2155,2155,284
|
|
20240311,090900,12818970,2160,2160,2160,2160,121
|
|
20240311,090800,12557610,2160,2160,2160,2160,31
|
|
20240311,090700,12490650,2160,2160,2160,2160,10
|
|
20240311,090600,12469050,2150,2150,2150,2150,0
|
|
20240311,090500,12469050,2150,2150,2150,2150,24
|
|
20240311,090400,12417450,2150,2150,2150,2150,42
|
|
20240311,090300,12327150,2150,2150,2150,2150,52
|
|
20240311,090200,12215350,2145,2145,2145,2145,2025
|
|
20240311,090100,7871725,2145,2145,2145,2145,900
|
|
20240311,090000,5941225,2145,2150,2150,2145,2752
|