625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,192200,27204195,2170,2170,2170,2170,1293
|
|
20240312,192100,27204195,2170,2170,2170,2170,0
|
|
20240312,192000,27204195,2170,2170,2170,2170,0
|
|
20240312,191900,27204195,2170,2170,2170,2170,0
|
|
20240312,191800,27204195,2170,2170,2170,2170,0
|
|
20240312,191700,27204195,2170,2170,2170,2170,0
|
|
20240312,191600,27204195,2170,2170,2170,2170,0
|
|
20240312,191500,27204195,2170,2170,2170,2170,0
|
|
20240312,191400,27204195,2170,2170,2170,2170,0
|
|
20240312,191300,27204195,2170,2170,2170,2170,0
|
|
20240312,191200,27204195,2170,2170,2170,2170,0
|
|
20240312,191100,27204195,2170,2170,2170,2170,0
|
|
20240312,191000,27204195,2170,2170,2170,2170,0
|
|
20240312,190900,27204195,2170,2170,2170,2170,0
|
|
20240312,190800,27204195,2170,2170,2170,2170,0
|
|
20240312,190700,27204195,2170,2170,2170,2170,0
|
|
20240312,190600,27204195,2170,2170,2170,2170,0
|
|
20240312,190500,27204195,2170,2170,2170,2170,0
|
|
20240312,190400,27204195,2170,2170,2170,2170,0
|
|
20240312,190300,27204195,2170,2170,2170,2170,0
|
|
20240312,190200,27204195,2170,2170,2170,2170,0
|
|
20240312,190100,27204195,2170,2170,2170,2170,0
|
|
20240312,190000,27204195,2170,2170,2170,2170,0
|
|
20240312,185900,27204195,2170,2170,2170,2170,0
|
|
20240312,185800,27204195,2170,2170,2170,2170,0
|
|
20240312,185700,27204195,2170,2170,2170,2170,0
|
|
20240312,185600,27204195,2170,2170,2170,2170,0
|
|
20240312,185500,27204195,2170,2170,2170,2170,0
|
|
20240312,185400,27204195,2170,2170,2170,2170,0
|
|
20240312,185300,27204195,2170,2170,2170,2170,0
|
|
20240312,185200,27204195,2170,2170,2170,2170,1293
|
|
20240312,185100,27204195,2170,2170,2170,2170,0
|
|
20240312,185000,27204195,2170,2170,2170,2170,0
|
|
20240312,184900,27204195,2170,2170,2170,2170,0
|
|
20240312,184800,27204195,2170,2170,2170,2170,0
|
|
20240312,184700,27204195,2170,2170,2170,2170,0
|
|
20240312,184600,27204195,2170,2170,2170,2170,0
|
|
20240312,184500,27204195,2170,2170,2170,2170,0
|
|
20240312,184400,27204195,2170,2170,2170,2170,0
|
|
20240312,184300,27204195,2170,2170,2170,2170,0
|
|
20240312,184200,27204195,2170,2170,2170,2170,0
|
|
20240312,184100,27204195,2170,2170,2170,2170,0
|
|
20240312,184000,27204195,2170,2170,2170,2170,0
|
|
20240312,183900,27204195,2170,2170,2170,2170,0
|
|
20240312,183800,27204195,2170,2170,2170,2170,0
|
|
20240312,183700,27204195,2170,2170,2170,2170,0
|
|
20240312,183600,27204195,2170,2170,2170,2170,0
|
|
20240312,183500,27204195,2170,2170,2170,2170,0
|
|
20240312,183400,27204195,2170,2170,2170,2170,0
|
|
20240312,183300,27204195,2170,2170,2170,2170,0
|
|
20240312,183200,27204195,2170,2170,2170,2170,0
|
|
20240312,183100,27204195,2170,2170,2170,2170,0
|
|
20240312,183000,27204195,2170,2170,2170,2170,0
|
|
20240312,182900,27204195,2170,2170,2170,2170,0
|
|
20240312,182800,27204195,2170,2170,2170,2170,0
|
|
20240312,182700,27204195,2170,2170,2170,2170,0
|
|
20240312,182600,27204195,2170,2170,2170,2170,0
|
|
20240312,182500,27204195,2170,2170,2170,2170,0
|
|
20240312,182400,27204195,2170,2170,2170,2170,0
|
|
20240312,182300,27204195,2170,2170,2170,2170,0
|
|
20240312,182200,27204195,2170,2170,2170,2170,1293
|
|
20240312,182100,27204195,2170,2170,2170,2170,0
|
|
20240312,182000,27204195,2170,2170,2170,2170,0
|
|
20240312,181900,27204195,2170,2170,2170,2170,0
|
|
20240312,181800,27204195,2170,2170,2170,2170,0
|
|
20240312,181700,27204195,2170,2170,2170,2170,0
|
|
20240312,181600,27204195,2170,2170,2170,2170,0
|
|
20240312,181500,27204195,2170,2170,2170,2170,0
|
|
20240312,181400,27204195,2170,2170,2170,2170,0
|
|
20240312,181300,27204195,2170,2170,2170,2170,0
|
|
20240312,181200,27204195,2170,2170,2170,2170,0
|
|
20240312,181100,27204195,2170,2170,2170,2170,0
|
|
20240312,181000,27204195,2170,2170,2170,2170,0
|
|
20240312,180900,27204195,2170,2170,2170,2170,0
|
|
20240312,180800,27204195,2170,2170,2170,2170,0
|
|
20240312,180700,27204195,2170,2170,2170,2170,0
|
|
20240312,180600,27204195,2170,2170,2170,2170,0
|
|
20240312,180500,27204195,2170,2170,2170,2170,0
|
|
20240312,180400,27204195,2170,2170,2170,2170,0
|
|
20240312,180300,27204195,2170,2170,2170,2170,0
|
|
20240312,180200,27204195,2170,2170,2170,2170,0
|
|
20240312,180100,27204195,2170,2170,2170,2170,0
|
|
20240312,180000,27204195,2170,2170,2170,2170,0
|
|
20240312,175900,27204195,2170,2170,2170,2170,0
|
|
20240312,175800,27204195,2170,2170,2170,2170,0
|
|
20240312,175700,27204195,2170,2170,2170,2170,0
|
|
20240312,175600,27204195,2170,2170,2170,2170,0
|
|
20240312,175500,27204195,2170,2170,2170,2170,0
|
|
20240312,175400,27204195,2170,2170,2170,2170,0
|
|
20240312,175300,27204195,2170,2170,2170,2170,0
|
|
20240312,175200,27204195,2170,2170,2170,2170,1293
|
|
20240312,175100,27204195,2170,2170,2170,2170,0
|
|
20240312,175000,27204195,2170,2170,2170,2170,0
|
|
20240312,174900,27204195,2170,2170,2170,2170,0
|
|
20240312,174800,27204195,2170,2170,2170,2170,0
|
|
20240312,174700,27204195,2170,2170,2170,2170,0
|
|
20240312,174600,27204195,2170,2170,2170,2170,0
|
|
20240312,174500,27204195,2170,2170,2170,2170,0
|
|
20240312,174400,27204195,2170,2170,2170,2170,0
|
|
20240312,174300,27204195,2170,2170,2170,2170,0
|
|
20240312,174200,27204195,2170,2170,2170,2170,0
|
|
20240312,174100,27204195,2170,2170,2170,2170,0
|
|
20240312,174000,27204195,2170,2170,2170,2170,0
|
|
20240312,173900,27204195,2170,2170,2170,2170,0
|
|
20240312,173800,27204195,2170,2170,2170,2170,0
|
|
20240312,173700,27204195,2170,2170,2170,2170,0
|
|
20240312,173600,27204195,2170,2170,2170,2170,0
|
|
20240312,173500,27204195,2170,2170,2170,2170,0
|
|
20240312,173400,27204195,2170,2170,2170,2170,0
|
|
20240312,173300,27204195,2170,2170,2170,2170,0
|
|
20240312,173200,27204195,2170,2170,2170,2170,0
|
|
20240312,173100,27204195,2170,2170,2170,2170,0
|
|
20240312,173000,27204195,2170,2170,2170,2170,0
|
|
20240312,172900,27204195,2170,2170,2170,2170,0
|
|
20240312,172800,27204195,2170,2170,2170,2170,0
|
|
20240312,172700,27204195,2170,2170,2170,2170,0
|
|
20240312,172600,27204195,2170,2170,2170,2170,0
|
|
20240312,172500,27204195,2170,2170,2170,2170,0
|
|
20240312,172400,27204195,2170,2170,2170,2170,0
|
|
20240312,172300,27204195,2170,2170,2170,2170,0
|
|
20240312,172200,27204195,2170,2170,2170,2170,1293
|
|
20240312,172100,27204195,2170,2170,2170,2170,0
|
|
20240312,172000,27204195,2170,2170,2170,2170,0
|
|
20240312,171900,27204195,2170,2170,2170,2170,0
|
|
20240312,171800,27204195,2170,2170,2170,2170,0
|
|
20240312,171700,27204195,2170,2170,2170,2170,0
|
|
20240312,171600,27204195,2170,2170,2170,2170,0
|
|
20240312,171500,27204195,2170,2170,2170,2170,0
|
|
20240312,171400,27204195,2170,2170,2170,2170,0
|
|
20240312,171300,27204195,2170,2170,2170,2170,0
|
|
20240312,171200,27204195,2170,2170,2170,2170,0
|
|
20240312,171100,27204195,2170,2170,2170,2170,0
|
|
20240312,171000,27204195,2170,2170,2170,2170,0
|
|
20240312,170900,27204195,2170,2170,2170,2170,0
|
|
20240312,170800,27204195,2170,2170,2170,2170,0
|
|
20240312,170700,27204195,2170,2170,2170,2170,0
|
|
20240312,170600,27204195,2170,2170,2170,2170,0
|
|
20240312,170500,27204195,2170,2170,2170,2170,0
|
|
20240312,170400,27204195,2170,2170,2170,2170,0
|
|
20240312,170300,27204195,2170,2170,2170,2170,0
|
|
20240312,170200,27204195,2170,2170,2170,2170,0
|
|
20240312,170100,27204195,2170,2170,2170,2170,0
|
|
20240312,170000,27204195,2170,2170,2170,2170,0
|
|
20240312,165900,27204195,2170,2170,2170,2170,0
|
|
20240312,165800,27204195,2170,2170,2170,2170,0
|
|
20240312,165700,27204195,2170,2170,2170,2170,0
|
|
20240312,165600,27204195,2170,2170,2170,2170,0
|
|
20240312,165500,27204195,2170,2170,2170,2170,0
|
|
20240312,165400,27204195,2170,2170,2170,2170,0
|
|
20240312,165300,27204195,2170,2170,2170,2170,0
|
|
20240312,165200,27204195,2170,2170,2170,2170,1293
|
|
20240312,165100,27204195,2170,2170,2170,2170,0
|
|
20240312,165000,27204195,2170,2170,2170,2170,0
|
|
20240312,164900,27204195,2170,2170,2170,2170,0
|
|
20240312,164800,27204195,2170,2170,2170,2170,0
|
|
20240312,164700,27204195,2170,2170,2170,2170,0
|
|
20240312,164600,27204195,2170,2170,2170,2170,0
|
|
20240312,164500,27204195,2170,2170,2170,2170,0
|
|
20240312,164400,27204195,2170,2170,2170,2170,0
|
|
20240312,164300,27204195,2170,2170,2170,2170,0
|
|
20240312,164200,27204195,2170,2170,2170,2170,0
|
|
20240312,164100,27204195,2170,2170,2170,2170,0
|
|
20240312,164000,27204195,2170,2170,2170,2170,0
|
|
20240312,163900,27204195,2170,2170,2170,2170,0
|
|
20240312,163800,27204195,2170,2170,2170,2170,0
|
|
20240312,163700,27204195,2170,2170,2170,2170,0
|
|
20240312,163600,27204195,2170,2170,2170,2170,0
|
|
20240312,163500,27204195,2170,2170,2170,2170,0
|
|
20240312,163400,27204195,2170,2170,2170,2170,0
|
|
20240312,163300,27204195,2170,2170,2170,2170,0
|
|
20240312,163200,27204195,2170,2170,2170,2170,0
|
|
20240312,163100,27204195,2170,2170,2170,2170,0
|
|
20240312,163000,27204195,2170,2170,2170,2170,0
|
|
20240312,162900,27204195,2170,2170,2170,2170,0
|
|
20240312,162800,27204195,2170,2170,2170,2170,0
|
|
20240312,162700,27204195,2170,2170,2170,2170,0
|
|
20240312,162600,27204195,2170,2170,2170,2170,0
|
|
20240312,162500,27204195,2170,2170,2170,2170,0
|
|
20240312,162400,27204195,2170,2170,2170,2170,0
|
|
20240312,162300,27204195,2170,2170,2170,2170,0
|
|
20240312,162200,27204195,2170,2170,2170,2170,1293
|
|
20240312,162100,27204195,2170,2170,2170,2170,0
|
|
20240312,162000,27204195,2170,2170,2170,2170,0
|
|
20240312,161900,27204195,2170,2170,2170,2170,0
|
|
20240312,161800,27204195,2170,2170,2170,2170,0
|
|
20240312,161700,27204195,2170,2170,2170,2170,0
|
|
20240312,161600,27204195,2170,2170,2170,2170,0
|
|
20240312,161500,27204195,2170,2170,2170,2170,0
|
|
20240312,161400,27204195,2170,2170,2170,2170,0
|
|
20240312,161300,27204195,2170,2170,2170,2170,0
|
|
20240312,161200,27204195,2170,2170,2170,2170,0
|
|
20240312,161100,27204195,2170,2170,2170,2170,0
|
|
20240312,161000,27204195,2170,2170,2170,2170,0
|
|
20240312,160900,27204195,2170,2170,2170,2170,0
|
|
20240312,160800,27204195,2170,2170,2170,2170,0
|
|
20240312,160700,27204195,2170,2170,2170,2170,0
|
|
20240312,160600,27204195,2170,2170,2170,2170,0
|
|
20240312,160500,27204195,2170,2170,2170,2170,0
|
|
20240312,160400,27204195,2170,2170,2170,2170,0
|
|
20240312,160300,27204195,2170,2170,2170,2170,0
|
|
20240312,160200,27204195,2170,2170,2170,2170,0
|
|
20240312,160100,27204195,2170,2170,2170,2170,0
|
|
20240312,160000,27204195,2170,2170,2170,2170,0
|
|
20240312,155900,27204195,2170,2170,2170,2170,0
|
|
20240312,155800,27204195,2170,2170,2170,2170,0
|
|
20240312,155700,27204195,2170,2170,2170,2170,0
|
|
20240312,155600,27204195,2170,2170,2170,2170,0
|
|
20240312,155500,27204195,2170,2170,2170,2170,0
|
|
20240312,155400,27204195,2170,2170,2170,2170,0
|
|
20240312,155300,27204195,2170,2170,2170,2170,0
|
|
20240312,155200,27204195,2170,2170,2170,2170,1293
|
|
20240312,155100,27204195,2170,2170,2170,2170,0
|
|
20240312,155000,27204195,2170,2170,2170,2170,0
|
|
20240312,154900,27204195,2170,2170,2170,2170,0
|
|
20240312,154800,27204195,2170,2170,2170,2170,0
|
|
20240312,154700,27204195,2170,2170,2170,2170,0
|
|
20240312,154600,27204195,2170,2170,2170,2170,0
|
|
20240312,154500,27204195,2170,2170,2170,2170,0
|
|
20240312,154400,27204195,2170,2170,2170,2170,0
|
|
20240312,154300,27204195,2170,2170,2170,2170,0
|
|
20240312,154200,27204195,2170,2170,2170,2170,0
|
|
20240312,154100,27204195,2170,2170,2170,2170,0
|
|
20240312,154000,27204195,2170,2170,2170,2170,0
|
|
20240312,153900,27204195,2170,2170,2170,2170,0
|
|
20240312,153800,27204195,2170,2170,2170,2170,0
|
|
20240312,153700,27204195,2170,2170,2170,2170,0
|
|
20240312,153600,27204195,2170,2170,2170,2170,0
|
|
20240312,153500,27204195,2170,2170,2170,2170,0
|
|
20240312,153400,27204195,2170,2170,2170,2170,0
|
|
20240312,153300,27204195,2170,2170,2170,2170,0
|
|
20240312,153200,27204195,2170,2170,2170,2170,0
|
|
20240312,153100,27204195,2170,2170,2170,2170,0
|
|
20240312,153000,27204195,2170,2170,2170,2170,1293
|
|
20240312,152900,24398385,2170,2170,2170,2170,0
|
|
20240312,152800,24398385,2170,2170,2170,2170,0
|
|
20240312,152700,24398385,2170,2170,2170,2170,0
|
|
20240312,152600,24398385,2170,2170,2170,2170,0
|
|
20240312,152500,24398385,2170,2170,2170,2170,0
|
|
20240312,152400,24398385,2170,2170,2170,2170,0
|
|
20240312,152300,24398385,2170,2170,2170,2170,0
|
|
20240312,152200,24398385,2170,2170,2170,2170,0
|
|
20240312,152100,24398385,2170,2170,2170,2170,0
|
|
20240312,152000,24398385,2170,2170,2170,2170,0
|
|
20240312,151900,24398385,2170,2170,2170,2170,0
|
|
20240312,151800,24398385,2170,2170,2170,2170,0
|
|
20240312,151700,24398385,2170,2170,2170,2170,0
|
|
20240312,151600,24398385,2170,2170,2170,2170,0
|
|
20240312,151500,24398385,2170,2170,2170,2170,0
|
|
20240312,151400,24398385,2170,2170,2170,2170,0
|
|
20240312,151300,24398385,2170,2170,2170,2170,0
|
|
20240312,151200,24398385,2170,2170,2170,2170,2
|
|
20240312,151100,24394045,2170,2170,2170,2170,0
|
|
20240312,151000,24394045,2170,2170,2170,2170,0
|
|
20240312,150900,24394045,2170,2170,2170,2170,0
|
|
20240312,150800,24394045,2170,2170,2170,2170,0
|
|
20240312,150700,24394045,2170,2170,2170,2170,0
|
|
20240312,150600,24394045,2170,2170,2170,2170,0
|
|
20240312,150500,24394045,2170,2170,2170,2170,0
|
|
20240312,150400,24394045,2170,2170,2170,2170,0
|
|
20240312,150300,24394045,2170,2170,2170,2170,0
|
|
20240312,150200,24394045,2170,2170,2170,2170,0
|
|
20240312,150100,24394045,2170,2170,2170,2170,0
|
|
20240312,150000,24394045,2170,2170,2170,2170,0
|
|
20240312,145900,24394045,2170,2170,2170,2170,0
|
|
20240312,145800,24394045,2170,2170,2170,2170,0
|
|
20240312,145700,24394045,2170,2170,2170,2170,0
|
|
20240312,145600,24394045,2170,2170,2170,2170,0
|
|
20240312,145500,24394045,2170,2170,2170,2170,0
|
|
20240312,145400,24394045,2170,2170,2170,2170,0
|
|
20240312,145300,24394045,2170,2170,2170,2170,0
|
|
20240312,145200,24394045,2170,2170,2170,2170,0
|
|
20240312,145100,24394045,2170,2170,2170,2170,0
|
|
20240312,145000,24394045,2170,2170,2170,2170,0
|
|
20240312,144900,24394045,2170,2170,2170,2170,0
|
|
20240312,144800,24394045,2170,2170,2170,2170,0
|
|
20240312,144700,24394045,2170,2170,2170,2170,0
|
|
20240312,144600,24394045,2170,2170,2170,2170,0
|
|
20240312,144500,24394045,2170,2170,2170,2170,0
|
|
20240312,144400,24394045,2170,2170,2170,2170,694
|
|
20240312,144300,22888065,2170,2170,2170,2170,0
|
|
20240312,144200,22888065,2170,2170,2170,2170,0
|
|
20240312,144100,22888065,2170,2170,2170,2170,0
|
|
20240312,144000,22888065,2170,2170,2170,2170,0
|
|
20240312,143900,22888065,2170,2170,2170,2170,0
|
|
20240312,143800,22888065,2170,2170,2170,2170,0
|
|
20240312,143700,22888065,2170,2170,2170,2170,0
|
|
20240312,143600,22888065,2170,2170,2170,2170,0
|
|
20240312,143500,22888065,2170,2170,2170,2170,0
|
|
20240312,143400,22888065,2170,2170,2170,2170,460
|
|
20240312,143300,21889865,2170,2170,2170,2170,0
|
|
20240312,143200,21889865,2170,2170,2170,2170,0
|
|
20240312,143100,21889865,2170,2170,2170,2170,0
|
|
20240312,143000,21889865,2170,2170,2170,2170,0
|
|
20240312,142900,21889865,2170,2170,2170,2170,0
|
|
20240312,142800,21889865,2170,2170,2170,2170,0
|
|
20240312,142700,21889865,2170,2170,2170,2170,0
|
|
20240312,142600,21889865,2170,2170,2170,2170,0
|
|
20240312,142500,21889865,2170,2170,2170,2170,0
|
|
20240312,142400,21889865,2170,2170,2170,2170,0
|
|
20240312,142300,21889865,2170,2170,2170,2170,0
|
|
20240312,142200,21889865,2170,2170,2170,2170,0
|
|
20240312,142100,21889865,2170,2170,2170,2170,0
|
|
20240312,142000,21889865,2170,2170,2170,2170,0
|
|
20240312,141900,21889865,2170,2170,2170,2170,0
|
|
20240312,141800,21889865,2170,2170,2170,2170,0
|
|
20240312,141700,21889865,2170,2170,2170,2170,0
|
|
20240312,141600,21889865,2170,2170,2170,2170,0
|
|
20240312,141500,21889865,2170,2170,2170,2170,0
|
|
20240312,141400,21889865,2170,2170,2170,2170,0
|
|
20240312,141300,21889865,2170,2170,2170,2170,0
|
|
20240312,141200,21889865,2170,2170,2170,2170,0
|
|
20240312,141100,21889865,2170,2170,2170,2170,0
|
|
20240312,141000,21889865,2170,2170,2170,2170,0
|
|
20240312,140900,21889865,2170,2170,2170,2170,0
|
|
20240312,140800,21889865,2170,2170,2170,2170,0
|
|
20240312,140700,21889865,2170,2170,2170,2170,0
|
|
20240312,140600,21889865,2170,2170,2170,2170,0
|
|
20240312,140500,21889865,2170,2170,2170,2170,0
|
|
20240312,140400,21889865,2170,2170,2170,2170,0
|
|
20240312,140300,21889865,2170,2170,2170,2170,0
|
|
20240312,140200,21889865,2170,2170,2170,2170,0
|
|
20240312,140100,21889865,2170,2170,2170,2170,0
|
|
20240312,140000,21889865,2170,2170,2170,2170,0
|
|
20240312,135900,21889865,2170,2170,2170,2170,0
|
|
20240312,135800,21889865,2170,2170,2170,2170,0
|
|
20240312,135700,21889865,2170,2170,2170,2170,0
|
|
20240312,135600,21889865,2170,2170,2170,2170,0
|
|
20240312,135500,21889865,2170,2170,2170,2170,1
|
|
20240312,135400,21887695,2150,2150,2150,2150,0
|
|
20240312,135300,21887695,2150,2150,2150,2150,0
|
|
20240312,135200,21887695,2150,2150,2150,2150,0
|
|
20240312,135100,21887695,2150,2150,2150,2150,0
|
|
20240312,135000,21887695,2150,2150,2150,2150,0
|
|
20240312,134900,21887695,2150,2150,2150,2150,0
|
|
20240312,134800,21887695,2150,2150,2150,2150,0
|
|
20240312,134700,21887695,2150,2150,2150,2150,0
|
|
20240312,134600,21887695,2150,2150,2150,2150,0
|
|
20240312,134500,21887695,2150,2150,2150,2150,0
|
|
20240312,134400,21887695,2150,2150,2150,2150,0
|
|
20240312,134300,21887695,2150,2150,2150,2150,0
|
|
20240312,134200,21887695,2150,2150,2150,2150,0
|
|
20240312,134100,21887695,2150,2150,2150,2150,0
|
|
20240312,134000,21887695,2150,2150,2150,2150,0
|
|
20240312,133900,21887695,2150,2150,2150,2150,0
|
|
20240312,133800,21887695,2150,2150,2150,2150,0
|
|
20240312,133700,21887695,2150,2150,2150,2150,0
|
|
20240312,133600,21887695,2150,2150,2150,2150,0
|
|
20240312,133500,21887695,2150,2150,2150,2150,0
|
|
20240312,133400,21887695,2150,2150,2150,2150,0
|
|
20240312,133300,21887695,2150,2150,2150,2150,0
|
|
20240312,133200,21887695,2150,2150,2150,2150,0
|
|
20240312,133100,21887695,2150,2150,2150,2150,0
|
|
20240312,133000,21887695,2150,2150,2150,2150,0
|
|
20240312,132900,21887695,2150,2150,2150,2150,0
|
|
20240312,132800,21887695,2150,2150,2150,2150,0
|
|
20240312,132700,21887695,2150,2150,2150,2150,0
|
|
20240312,132600,21887695,2150,2150,2150,2150,0
|
|
20240312,132500,21887695,2150,2150,2150,2150,0
|
|
20240312,132400,21887695,2150,2150,2150,2150,174
|
|
20240312,132300,21513595,2150,2150,2150,2150,0
|
|
20240312,132200,21513595,2150,2150,2150,2150,20
|
|
20240312,132100,21470595,2150,2150,2150,2150,1
|
|
20240312,132000,21468445,2170,2170,2170,2170,1
|
|
20240312,131900,21466275,2170,2170,2170,2170,0
|
|
20240312,131800,21466275,2170,2170,2170,2170,0
|
|
20240312,131700,21466275,2170,2170,2170,2170,0
|
|
20240312,131600,21466275,2170,2170,2170,2170,0
|
|
20240312,131500,21466275,2170,2170,2170,2170,0
|
|
20240312,131400,21466275,2170,2170,2170,2170,0
|
|
20240312,131300,21466275,2170,2170,2170,2170,0
|
|
20240312,131200,21466275,2170,2170,2170,2170,0
|
|
20240312,131100,21466275,2170,2170,2170,2170,0
|
|
20240312,131000,21466275,2170,2170,2170,2170,0
|
|
20240312,130900,21466275,2170,2170,2170,2170,0
|
|
20240312,130800,21466275,2170,2170,2170,2170,0
|
|
20240312,130700,21466275,2170,2170,2170,2170,0
|
|
20240312,130600,21466275,2170,2170,2170,2170,0
|
|
20240312,130500,21466275,2170,2170,2170,2170,0
|
|
20240312,130400,21466275,2170,2155,2170,2150,1001
|
|
20240312,130300,19313890,2175,2155,2175,2155,850
|
|
20240312,130200,17474740,2165,2165,2165,2165,0
|
|
20240312,130100,17474740,2165,2165,2165,2165,0
|
|
20240312,130000,17474740,2165,2165,2165,2165,0
|
|
20240312,125900,17474740,2165,2165,2165,2165,0
|
|
20240312,125800,17474740,2165,2165,2165,2165,0
|
|
20240312,125700,17474740,2165,2165,2165,2165,0
|
|
20240312,125600,17474740,2165,2165,2165,2165,0
|
|
20240312,125500,17474740,2165,2165,2165,2165,0
|
|
20240312,125400,17474740,2165,2165,2165,2165,0
|
|
20240312,125300,17474740,2165,2165,2165,2165,0
|
|
20240312,125200,17474740,2165,2165,2165,2165,0
|
|
20240312,125100,17474740,2165,2165,2165,2165,0
|
|
20240312,125000,17474740,2165,2165,2165,2165,0
|
|
20240312,124900,17474740,2165,2165,2165,2165,0
|
|
20240312,124800,17474740,2165,2165,2165,2165,0
|
|
20240312,124700,17474740,2165,2165,2165,2165,0
|
|
20240312,124600,17474740,2165,2165,2165,2165,0
|
|
20240312,124500,17474740,2165,2165,2165,2165,0
|
|
20240312,124400,17474740,2165,2165,2165,2165,0
|
|
20240312,124300,17474740,2165,2165,2165,2165,0
|
|
20240312,124200,17474740,2165,2165,2165,2165,0
|
|
20240312,124100,17474740,2165,2165,2165,2165,0
|
|
20240312,124000,17474740,2165,2165,2165,2165,0
|
|
20240312,123900,17474740,2165,2165,2165,2165,0
|
|
20240312,123800,17474740,2165,2165,2165,2165,0
|
|
20240312,123700,17474740,2165,2165,2165,2165,0
|
|
20240312,123600,17474740,2165,2165,2165,2165,0
|
|
20240312,123500,17474740,2165,2165,2165,2165,0
|
|
20240312,123400,17474740,2165,2165,2165,2165,0
|
|
20240312,123300,17474740,2165,2165,2165,2165,0
|
|
20240312,123200,17474740,2165,2165,2165,2165,0
|
|
20240312,123100,17474740,2165,2165,2165,2165,0
|
|
20240312,123000,17474740,2165,2165,2165,2165,0
|
|
20240312,122900,17474740,2165,2165,2165,2165,0
|
|
20240312,122800,17474740,2165,2155,2165,2155,14
|
|
20240312,122700,17444560,2150,2150,2150,2150,0
|
|
20240312,122600,17444560,2150,2150,2150,2150,0
|
|
20240312,122500,17444560,2150,2150,2150,2150,1
|
|
20240312,122400,17442410,2150,2150,2150,2150,0
|
|
20240312,122300,17442410,2150,2150,2150,2150,0
|
|
20240312,122200,17442410,2150,2150,2150,2150,0
|
|
20240312,122100,17442410,2150,2150,2150,2150,0
|
|
20240312,122000,17442410,2150,2150,2150,2150,0
|
|
20240312,121900,17442410,2150,2150,2150,2150,0
|
|
20240312,121800,17442410,2150,2150,2150,2150,13
|
|
20240312,121700,17414460,2150,2160,2160,2150,1500
|
|
20240312,121600,14185670,2165,2165,2165,2165,0
|
|
20240312,121500,14185670,2165,2165,2165,2165,0
|
|
20240312,121400,14185670,2165,2165,2165,2165,0
|
|
20240312,121300,14185670,2165,2165,2165,2165,0
|
|
20240312,121200,14185670,2165,2165,2165,2165,0
|
|
20240312,121100,14185670,2165,2165,2165,2165,0
|
|
20240312,121000,14185670,2165,2165,2165,2165,0
|
|
20240312,120900,14185670,2165,2165,2165,2165,0
|
|
20240312,120800,14185670,2165,2165,2165,2165,0
|
|
20240312,120700,14185670,2165,2165,2165,2165,0
|
|
20240312,120600,14185670,2165,2165,2165,2165,0
|
|
20240312,120500,14185670,2165,2165,2165,2165,0
|
|
20240312,120400,14185670,2165,2165,2165,2165,0
|
|
20240312,120300,14185670,2165,2165,2165,2165,0
|
|
20240312,120200,14185670,2165,2165,2165,2165,0
|
|
20240312,120100,14185670,2165,2165,2165,2165,0
|
|
20240312,120000,14185670,2165,2165,2165,2165,0
|
|
20240312,115900,14185670,2165,2165,2165,2165,0
|
|
20240312,115800,14185670,2165,2165,2165,2165,1
|
|
20240312,115700,14183505,2165,2165,2165,2165,4
|
|
20240312,115600,14174845,2160,2160,2160,2160,0
|
|
20240312,115500,14174845,2160,2160,2160,2160,0
|
|
20240312,115400,14174845,2160,2160,2160,2160,0
|
|
20240312,115300,14174845,2160,2160,2160,2160,1689
|
|
20240312,115200,10526605,2165,2165,2165,2165,356
|
|
20240312,115100,9755865,2165,2165,2165,2165,0
|
|
20240312,115000,9755865,2165,2165,2165,2165,0
|
|
20240312,114900,9755865,2165,2165,2165,2165,0
|
|
20240312,114800,9755865,2165,2165,2165,2165,0
|
|
20240312,114700,9755865,2165,2165,2165,2165,0
|
|
20240312,114600,9755865,2165,2165,2165,2165,0
|
|
20240312,114500,9755865,2165,2165,2165,2165,0
|
|
20240312,114400,9755865,2165,2165,2165,2165,0
|
|
20240312,114300,9755865,2165,2165,2165,2165,0
|
|
20240312,114200,9755865,2165,2165,2165,2165,0
|
|
20240312,114100,9755865,2165,2165,2165,2165,0
|
|
20240312,114000,9755865,2165,2165,2165,2165,0
|
|
20240312,113900,9755865,2165,2165,2165,2165,0
|
|
20240312,113800,9755865,2165,2165,2165,2165,0
|
|
20240312,113700,9755865,2165,2165,2165,2165,0
|
|
20240312,113600,9755865,2165,2165,2165,2165,0
|
|
20240312,113500,9755865,2165,2165,2165,2165,0
|
|
20240312,113400,9755865,2165,2165,2165,2165,0
|
|
20240312,113300,9755865,2165,2165,2165,2165,0
|
|
20240312,113200,9755865,2165,2165,2165,2165,0
|
|
20240312,113100,9755865,2165,2165,2165,2165,0
|
|
20240312,113000,9755865,2165,2165,2165,2165,0
|
|
20240312,112900,9755865,2165,2165,2165,2165,140
|
|
20240312,112800,9452765,2175,2175,2175,2175,0
|
|
20240312,112700,9452765,2175,2175,2175,2175,0
|
|
20240312,112600,9452765,2175,2175,2175,2175,0
|
|
20240312,112500,9452765,2175,2175,2175,2175,0
|
|
20240312,112400,9452765,2175,2175,2175,2175,0
|
|
20240312,112300,9452765,2175,2175,2175,2175,0
|
|
20240312,112200,9452765,2175,2175,2175,2175,0
|
|
20240312,112100,9452765,2175,2175,2175,2175,0
|
|
20240312,112000,9452765,2175,2175,2175,2175,0
|
|
20240312,111900,9452765,2175,2175,2175,2175,0
|
|
20240312,111800,9452765,2175,2175,2175,2175,0
|
|
20240312,111700,9452765,2175,2175,2175,2175,0
|
|
20240312,111600,9452765,2175,2175,2175,2175,1000
|
|
20240312,111500,7277765,2175,2175,2175,2175,0
|
|
20240312,111400,7277765,2175,2175,2175,2175,0
|
|
20240312,111300,7277765,2175,2175,2175,2175,0
|
|
20240312,111200,7277765,2175,2175,2175,2175,0
|
|
20240312,111100,7277765,2175,2175,2175,2175,0
|
|
20240312,111000,7277765,2175,2175,2175,2175,73
|
|
20240312,110900,7118990,2175,2175,2175,2175,0
|
|
20240312,110800,7118990,2175,2175,2175,2175,0
|
|
20240312,110700,7118990,2175,2175,2175,2175,0
|
|
20240312,110600,7118990,2175,2175,2175,2175,0
|
|
20240312,110500,7118990,2175,2175,2175,2175,0
|
|
20240312,110400,7118990,2175,2175,2175,2175,0
|
|
20240312,110300,7118990,2175,2175,2175,2175,0
|
|
20240312,110200,7118990,2175,2175,2175,2175,0
|
|
20240312,110100,7118990,2175,2175,2175,2175,0
|
|
20240312,110000,7118990,2175,2175,2175,2175,0
|
|
20240312,105900,7118990,2175,2175,2175,2175,0
|
|
20240312,105800,7118990,2175,2175,2175,2175,0
|
|
20240312,105700,7118990,2175,2175,2175,2175,0
|
|
20240312,105600,7118990,2175,2175,2175,2175,0
|
|
20240312,105500,7118990,2175,2175,2175,2175,0
|
|
20240312,105400,7118990,2175,2175,2175,2175,45
|
|
20240312,105300,7021115,2175,2175,2175,2175,0
|
|
20240312,105200,7021115,2175,2175,2175,2175,0
|
|
20240312,105100,7021115,2175,2175,2175,2175,0
|
|
20240312,105000,7021115,2175,2175,2175,2175,0
|
|
20240312,104900,7021115,2175,2165,2175,2160,73
|
|
20240312,104800,6863025,2175,2175,2175,2175,0
|
|
20240312,104700,6863025,2175,2175,2175,2175,0
|
|
20240312,104600,6863025,2175,2175,2175,2175,0
|
|
20240312,104500,6863025,2175,2175,2175,2175,0
|
|
20240312,104400,6863025,2175,2175,2175,2175,0
|
|
20240312,104300,6863025,2175,2175,2175,2175,0
|
|
20240312,104200,6863025,2175,2175,2175,2175,0
|
|
20240312,104100,6863025,2175,2175,2175,2175,0
|
|
20240312,104000,6863025,2175,2175,2175,2175,0
|
|
20240312,103900,6863025,2175,2175,2175,2175,0
|
|
20240312,103800,6863025,2175,2175,2175,2175,0
|
|
20240312,103700,6863025,2175,2175,2175,2175,0
|
|
20240312,103600,6863025,2175,2175,2175,2175,0
|
|
20240312,103500,6863025,2175,2175,2175,2175,0
|
|
20240312,103400,6863025,2175,2175,2175,2175,0
|
|
20240312,103300,6863025,2175,2175,2175,2175,1
|
|
20240312,103200,6860850,2175,2175,2175,2175,0
|
|
20240312,103100,6860850,2175,2175,2175,2175,0
|
|
20240312,103000,6860850,2175,2175,2175,2175,0
|
|
20240312,102900,6860850,2175,2175,2175,2175,0
|
|
20240312,102800,6860850,2175,2175,2175,2175,0
|
|
20240312,102700,6860850,2175,2175,2175,2175,0
|
|
20240312,102600,6860850,2175,2175,2175,2175,0
|
|
20240312,102500,6860850,2175,2175,2175,2175,0
|
|
20240312,102400,6860850,2175,2175,2175,2175,0
|
|
20240312,102300,6860850,2175,2175,2175,2175,0
|
|
20240312,102200,6860850,2175,2175,2175,2175,0
|
|
20240312,102100,6860850,2175,2175,2175,2175,0
|
|
20240312,102000,6860850,2175,2175,2175,2175,0
|
|
20240312,101900,6860850,2175,2175,2175,2175,0
|
|
20240312,101800,6860850,2175,2175,2175,2175,0
|
|
20240312,101700,6860850,2175,2175,2175,2175,0
|
|
20240312,101600,6860850,2175,2175,2175,2175,0
|
|
20240312,101500,6860850,2175,2175,2175,2175,0
|
|
20240312,101400,6860850,2175,2175,2175,2175,0
|
|
20240312,101300,6860850,2175,2175,2175,2175,0
|
|
20240312,101200,6860850,2175,2175,2175,2175,0
|
|
20240312,101100,6860850,2175,2175,2175,2175,0
|
|
20240312,101000,6860850,2175,2175,2175,2175,0
|
|
20240312,100900,6860850,2175,2175,2175,2175,0
|
|
20240312,100800,6860850,2175,2175,2175,2175,0
|
|
20240312,100700,6860850,2175,2175,2175,2175,0
|
|
20240312,100600,6860850,2175,2175,2175,2175,0
|
|
20240312,100500,6860850,2175,2175,2175,2175,0
|
|
20240312,100400,6860850,2175,2175,2175,2175,0
|
|
20240312,100300,6860850,2175,2175,2175,2175,0
|
|
20240312,100200,6860850,2175,2175,2175,2175,0
|
|
20240312,100100,6860850,2175,2175,2175,2175,0
|
|
20240312,100000,6860850,2175,2175,2175,2175,0
|
|
20240312,095900,6860850,2175,2175,2175,2175,3
|
|
20240312,095800,6854325,2165,2165,2165,2165,0
|
|
20240312,095700,6854325,2165,2165,2165,2165,0
|
|
20240312,095600,6854325,2165,2165,2165,2165,0
|
|
20240312,095500,6854325,2165,2165,2165,2165,0
|
|
20240312,095400,6854325,2165,2165,2165,2165,0
|
|
20240312,095300,6854325,2165,2165,2165,2165,0
|
|
20240312,095200,6854325,2165,2165,2165,2165,0
|
|
20240312,095100,6854325,2165,2165,2165,2165,0
|
|
20240312,095000,6854325,2165,2165,2165,2165,0
|
|
20240312,094900,6854325,2165,2165,2165,2165,0
|
|
20240312,094800,6854325,2165,2165,2165,2165,499
|
|
20240312,094700,5773990,2180,2180,2180,2180,0
|
|
20240312,094600,5773990,2180,2180,2180,2180,0
|
|
20240312,094500,5773990,2180,2180,2180,2180,0
|
|
20240312,094400,5773990,2180,2180,2180,2180,3
|
|
20240312,094300,5767450,2180,2180,2180,2180,0
|
|
20240312,094200,5767450,2180,2180,2180,2180,38
|
|
20240312,094100,5684610,2180,2180,2180,2180,0
|
|
20240312,094000,5684610,2180,2180,2180,2180,40
|
|
20240312,093900,5597410,2180,2180,2180,2180,0
|
|
20240312,093800,5597410,2180,2180,2180,2180,0
|
|
20240312,093700,5597410,2180,2180,2180,2180,3
|
|
20240312,093600,5590870,2180,2180,2180,2180,0
|
|
20240312,093500,5590870,2180,2180,2180,2180,0
|
|
20240312,093400,5590870,2180,2180,2180,2180,0
|
|
20240312,093300,5590870,2180,2180,2180,2180,2
|
|
20240312,093200,5586510,2185,2185,2185,2185,0
|
|
20240312,093100,5586510,2185,2185,2185,2185,0
|
|
20240312,093000,5586510,2185,2185,2185,2185,0
|
|
20240312,092900,5586510,2185,2185,2185,2185,5
|
|
20240312,092800,5575585,2185,2185,2185,2185,3
|
|
20240312,092700,5569030,2190,2190,2190,2190,0
|
|
20240312,092600,5569030,2190,2190,2190,2190,0
|
|
20240312,092500,5569030,2190,2190,2190,2190,0
|
|
20240312,092400,5569030,2190,2190,2190,2190,0
|
|
20240312,092300,5569030,2190,2190,2190,2190,0
|
|
20240312,092200,5569030,2190,2190,2190,2190,0
|
|
20240312,092100,5569030,2190,2190,2190,2190,0
|
|
20240312,092000,5569030,2190,2190,2190,2190,0
|
|
20240312,091900,5569030,2190,2180,2190,2180,150
|
|
20240312,091800,5240600,2190,2180,2190,2180,100
|
|
20240312,091700,5021680,2180,2180,2180,2180,25
|
|
20240312,091600,4967180,2165,2165,2165,2165,0
|
|
20240312,091500,4967180,2165,2170,2170,2165,915
|
|
20240312,091400,2986140,2185,2185,2185,2185,6
|
|
20240312,091300,2973030,2190,2190,2190,2190,0
|
|
20240312,091200,2973030,2190,2190,2190,2190,0
|
|
20240312,091100,2973030,2190,2190,2190,2190,0
|
|
20240312,091000,2973030,2190,2190,2190,2190,0
|
|
20240312,090900,2973030,2190,2190,2190,2190,0
|
|
20240312,090800,2973030,2190,2190,2190,2190,0
|
|
20240312,090700,2973030,2190,2190,2190,2190,0
|
|
20240312,090600,2973030,2190,2190,2190,2190,0
|
|
20240312,090500,2973030,2190,2190,2190,2190,1
|
|
20240312,090400,2970840,2215,2215,2215,2215,0
|
|
20240312,090300,2970840,2215,2170,2225,2165,314
|
|
20240312,090200,2280840,2175,2170,2175,2170,92
|
|
20240312,090100,2081190,2170,2160,2170,2160,901
|
|
20240312,090000,133920,2160,2160,2160,2160,23
|