624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,192100,88371270,2140,2140,2140,2140,2157
|
|
20240313,192000,88371270,2140,2140,2140,2140,0
|
|
20240313,191900,88371270,2140,2140,2140,2140,0
|
|
20240313,191800,88371270,2140,2140,2140,2140,0
|
|
20240313,191700,88371270,2140,2140,2140,2140,0
|
|
20240313,191600,88371270,2140,2140,2140,2140,0
|
|
20240313,191500,88371270,2140,2140,2140,2140,0
|
|
20240313,191400,88371270,2140,2140,2140,2140,0
|
|
20240313,191300,88371270,2140,2140,2140,2140,0
|
|
20240313,191200,88371270,2140,2140,2140,2140,0
|
|
20240313,191100,88371270,2140,2140,2140,2140,0
|
|
20240313,191000,88371270,2140,2140,2140,2140,0
|
|
20240313,190900,88371270,2140,2140,2140,2140,0
|
|
20240313,190800,88371270,2140,2140,2140,2140,0
|
|
20240313,190700,88371270,2140,2140,2140,2140,0
|
|
20240313,190600,88371270,2140,2140,2140,2140,0
|
|
20240313,190500,88371270,2140,2140,2140,2140,0
|
|
20240313,190400,88371270,2140,2140,2140,2140,0
|
|
20240313,190300,88371270,2140,2140,2140,2140,0
|
|
20240313,190200,88371270,2140,2140,2140,2140,0
|
|
20240313,190100,88371270,2140,2140,2140,2140,0
|
|
20240313,190000,88371270,2140,2140,2140,2140,0
|
|
20240313,185900,88371270,2140,2140,2140,2140,0
|
|
20240313,185800,88371270,2140,2140,2140,2140,0
|
|
20240313,185700,88371270,2140,2140,2140,2140,0
|
|
20240313,185600,88371270,2140,2140,2140,2140,0
|
|
20240313,185500,88371270,2140,2140,2140,2140,0
|
|
20240313,185400,88371270,2140,2140,2140,2140,0
|
|
20240313,185300,88371270,2140,2140,2140,2140,0
|
|
20240313,185200,88371270,2140,2140,2140,2140,0
|
|
20240313,185100,88371270,2140,2140,2140,2140,2157
|
|
20240313,185000,88371270,2140,2140,2140,2140,0
|
|
20240313,184900,88371270,2140,2140,2140,2140,0
|
|
20240313,184800,88371270,2140,2140,2140,2140,0
|
|
20240313,184700,88371270,2140,2140,2140,2140,0
|
|
20240313,184600,88371270,2140,2140,2140,2140,0
|
|
20240313,184500,88371270,2140,2140,2140,2140,0
|
|
20240313,184400,88371270,2140,2140,2140,2140,0
|
|
20240313,184300,88371270,2140,2140,2140,2140,0
|
|
20240313,184200,88371270,2140,2140,2140,2140,0
|
|
20240313,184100,88371270,2140,2140,2140,2140,0
|
|
20240313,184000,88371270,2140,2140,2140,2140,0
|
|
20240313,183900,88371270,2140,2140,2140,2140,0
|
|
20240313,183800,88371270,2140,2140,2140,2140,0
|
|
20240313,183700,88371270,2140,2140,2140,2140,0
|
|
20240313,183600,88371270,2140,2140,2140,2140,0
|
|
20240313,183500,88371270,2140,2140,2140,2140,0
|
|
20240313,183400,88371270,2140,2140,2140,2140,0
|
|
20240313,183300,88371270,2140,2140,2140,2140,0
|
|
20240313,183200,88371270,2140,2140,2140,2140,0
|
|
20240313,183100,88371270,2140,2140,2140,2140,0
|
|
20240313,183000,88371270,2140,2140,2140,2140,0
|
|
20240313,182900,88371270,2140,2140,2140,2140,0
|
|
20240313,182800,88371270,2140,2140,2140,2140,0
|
|
20240313,182700,88371270,2140,2140,2140,2140,0
|
|
20240313,182600,88371270,2140,2140,2140,2140,0
|
|
20240313,182500,88371270,2140,2140,2140,2140,0
|
|
20240313,182400,88371270,2140,2140,2140,2140,0
|
|
20240313,182300,88371270,2140,2140,2140,2140,0
|
|
20240313,182200,88371270,2140,2140,2140,2140,0
|
|
20240313,182100,88371270,2140,2140,2140,2140,2157
|
|
20240313,182000,88371270,2140,2140,2140,2140,0
|
|
20240313,181900,88371270,2140,2140,2140,2140,0
|
|
20240313,181800,88371270,2140,2140,2140,2140,0
|
|
20240313,181700,88371270,2140,2140,2140,2140,0
|
|
20240313,181600,88371270,2140,2140,2140,2140,0
|
|
20240313,181500,88371270,2140,2140,2140,2140,0
|
|
20240313,181400,88371270,2140,2140,2140,2140,0
|
|
20240313,181300,88371270,2140,2140,2140,2140,0
|
|
20240313,181200,88371270,2140,2140,2140,2140,0
|
|
20240313,181100,88371270,2140,2140,2140,2140,0
|
|
20240313,181000,88371270,2140,2140,2140,2140,0
|
|
20240313,180900,88371270,2140,2140,2140,2140,0
|
|
20240313,180800,88371270,2140,2140,2140,2140,0
|
|
20240313,180700,88371270,2140,2140,2140,2140,0
|
|
20240313,180600,88371270,2140,2140,2140,2140,0
|
|
20240313,180500,88371270,2140,2140,2140,2140,0
|
|
20240313,180400,88371270,2140,2140,2140,2140,0
|
|
20240313,180300,88371270,2140,2140,2140,2140,0
|
|
20240313,180200,88371270,2140,2140,2140,2140,0
|
|
20240313,180100,88371270,2140,2140,2140,2140,0
|
|
20240313,180000,88371270,2140,2140,2140,2140,0
|
|
20240313,175900,88371270,2140,2140,2140,2140,0
|
|
20240313,175800,88371270,2140,2140,2140,2140,0
|
|
20240313,175700,88371270,2140,2140,2140,2140,0
|
|
20240313,175600,88371270,2140,2140,2140,2140,0
|
|
20240313,175500,88371270,2140,2140,2140,2140,0
|
|
20240313,175400,88371270,2140,2140,2140,2140,0
|
|
20240313,175300,88371270,2140,2140,2140,2140,0
|
|
20240313,175200,88371270,2140,2140,2140,2140,0
|
|
20240313,175100,88371270,2140,2140,2140,2140,2157
|
|
20240313,175000,88371270,2140,2140,2140,2140,0
|
|
20240313,174900,88371270,2140,2140,2140,2140,0
|
|
20240313,174800,88371270,2140,2140,2140,2140,0
|
|
20240313,174700,88371270,2140,2140,2140,2140,0
|
|
20240313,174600,88371270,2140,2140,2140,2140,0
|
|
20240313,174500,88371270,2140,2140,2140,2140,0
|
|
20240313,174400,88371270,2140,2140,2140,2140,0
|
|
20240313,174300,88371270,2140,2140,2140,2140,0
|
|
20240313,174200,88371270,2140,2140,2140,2140,0
|
|
20240313,174100,88371270,2140,2140,2140,2140,0
|
|
20240313,174000,88371270,2140,2140,2140,2140,0
|
|
20240313,173900,88371270,2140,2140,2140,2140,0
|
|
20240313,173800,88371270,2140,2140,2140,2140,0
|
|
20240313,173700,88371270,2140,2140,2140,2140,0
|
|
20240313,173600,88371270,2140,2140,2140,2140,0
|
|
20240313,173500,88371270,2140,2140,2140,2140,0
|
|
20240313,173400,88371270,2140,2140,2140,2140,0
|
|
20240313,173300,88371270,2140,2140,2140,2140,0
|
|
20240313,173200,88371270,2140,2140,2140,2140,0
|
|
20240313,173100,88371270,2140,2140,2140,2140,0
|
|
20240313,173000,88371270,2140,2140,2140,2140,0
|
|
20240313,172900,88371270,2140,2140,2140,2140,0
|
|
20240313,172800,88371270,2140,2140,2140,2140,0
|
|
20240313,172700,88371270,2140,2140,2140,2140,0
|
|
20240313,172600,88371270,2140,2140,2140,2140,0
|
|
20240313,172500,88371270,2140,2140,2140,2140,0
|
|
20240313,172400,88371270,2140,2140,2140,2140,0
|
|
20240313,172300,88371270,2140,2140,2140,2140,0
|
|
20240313,172200,88371270,2140,2140,2140,2140,0
|
|
20240313,172100,88371270,2140,2140,2140,2140,2157
|
|
20240313,172000,88371270,2140,2140,2140,2140,0
|
|
20240313,171900,88371270,2140,2140,2140,2140,0
|
|
20240313,171800,88371270,2140,2140,2140,2140,0
|
|
20240313,171700,88371270,2140,2140,2140,2140,0
|
|
20240313,171600,88371270,2140,2140,2140,2140,0
|
|
20240313,171500,88371270,2140,2140,2140,2140,0
|
|
20240313,171400,88371270,2140,2140,2140,2140,0
|
|
20240313,171300,88371270,2140,2140,2140,2140,0
|
|
20240313,171200,88371270,2140,2140,2140,2140,0
|
|
20240313,171100,88371270,2140,2140,2140,2140,0
|
|
20240313,171000,88371270,2140,2140,2140,2140,0
|
|
20240313,170900,88371270,2140,2140,2140,2140,0
|
|
20240313,170800,88371270,2140,2140,2140,2140,0
|
|
20240313,170700,88371270,2140,2140,2140,2140,0
|
|
20240313,170600,88371270,2140,2140,2140,2140,0
|
|
20240313,170500,88371270,2140,2140,2140,2140,0
|
|
20240313,170400,88371270,2140,2140,2140,2140,0
|
|
20240313,170300,88371270,2140,2140,2140,2140,0
|
|
20240313,170200,88371270,2140,2140,2140,2140,0
|
|
20240313,170100,88371270,2140,2140,2140,2140,0
|
|
20240313,170000,88371270,2140,2140,2140,2140,0
|
|
20240313,165900,88371270,2140,2140,2140,2140,0
|
|
20240313,165800,88371270,2140,2140,2140,2140,0
|
|
20240313,165700,88371270,2140,2140,2140,2140,0
|
|
20240313,165600,88371270,2140,2140,2140,2140,0
|
|
20240313,165500,88371270,2140,2140,2140,2140,0
|
|
20240313,165400,88371270,2140,2140,2140,2140,0
|
|
20240313,165300,88371270,2140,2140,2140,2140,0
|
|
20240313,165200,88371270,2140,2140,2140,2140,0
|
|
20240313,165100,88371270,2140,2140,2140,2140,2157
|
|
20240313,165000,88371270,2140,2140,2140,2140,0
|
|
20240313,164900,88371270,2140,2140,2140,2140,0
|
|
20240313,164800,88371270,2140,2140,2140,2140,0
|
|
20240313,164700,88371270,2140,2140,2140,2140,0
|
|
20240313,164600,88371270,2140,2140,2140,2140,0
|
|
20240313,164500,88371270,2140,2140,2140,2140,0
|
|
20240313,164400,88371270,2140,2140,2140,2140,0
|
|
20240313,164300,88371270,2140,2140,2140,2140,0
|
|
20240313,164200,88371270,2140,2140,2140,2140,0
|
|
20240313,164100,88371270,2140,2140,2140,2140,0
|
|
20240313,164000,88371270,2140,2140,2140,2140,0
|
|
20240313,163900,88371270,2140,2140,2140,2140,0
|
|
20240313,163800,88371270,2140,2140,2140,2140,0
|
|
20240313,163700,88371270,2140,2140,2140,2140,0
|
|
20240313,163600,88371270,2140,2140,2140,2140,0
|
|
20240313,163500,88371270,2140,2140,2140,2140,0
|
|
20240313,163400,88371270,2140,2140,2140,2140,0
|
|
20240313,163300,88371270,2140,2140,2140,2140,0
|
|
20240313,163200,88371270,2140,2140,2140,2140,0
|
|
20240313,163100,88371270,2140,2140,2140,2140,0
|
|
20240313,163000,88371270,2140,2140,2140,2140,0
|
|
20240313,162900,88371270,2140,2140,2140,2140,0
|
|
20240313,162800,88371270,2140,2140,2140,2140,0
|
|
20240313,162700,88371270,2140,2140,2140,2140,0
|
|
20240313,162600,88371270,2140,2140,2140,2140,0
|
|
20240313,162500,88371270,2140,2140,2140,2140,0
|
|
20240313,162400,88371270,2140,2140,2140,2140,0
|
|
20240313,162300,88371270,2140,2140,2140,2140,0
|
|
20240313,162200,88371270,2140,2140,2140,2140,0
|
|
20240313,162100,88371270,2140,2140,2140,2140,2157
|
|
20240313,162000,88371270,2140,2140,2140,2140,0
|
|
20240313,161900,88371270,2140,2140,2140,2140,0
|
|
20240313,161800,88371270,2140,2140,2140,2140,0
|
|
20240313,161700,88371270,2140,2140,2140,2140,0
|
|
20240313,161600,88371270,2140,2140,2140,2140,0
|
|
20240313,161500,88371270,2140,2140,2140,2140,0
|
|
20240313,161400,88371270,2140,2140,2140,2140,0
|
|
20240313,161300,88371270,2140,2140,2140,2140,0
|
|
20240313,161200,88371270,2140,2140,2140,2140,0
|
|
20240313,161100,88371270,2140,2140,2140,2140,0
|
|
20240313,161000,88371270,2140,2140,2140,2140,0
|
|
20240313,160900,88371270,2140,2140,2140,2140,0
|
|
20240313,160800,88371270,2140,2140,2140,2140,0
|
|
20240313,160700,88371270,2140,2140,2140,2140,0
|
|
20240313,160600,88371270,2140,2140,2140,2140,0
|
|
20240313,160500,88371270,2140,2140,2140,2140,0
|
|
20240313,160400,88371270,2140,2140,2140,2140,0
|
|
20240313,160300,88371270,2140,2140,2140,2140,0
|
|
20240313,160200,88371270,2140,2140,2140,2140,0
|
|
20240313,160100,88371270,2140,2140,2140,2140,0
|
|
20240313,160000,88371270,2140,2140,2140,2140,0
|
|
20240313,155900,88371270,2140,2140,2140,2140,0
|
|
20240313,155800,88371270,2140,2140,2140,2140,0
|
|
20240313,155700,88371270,2140,2140,2140,2140,0
|
|
20240313,155600,88371270,2140,2140,2140,2140,0
|
|
20240313,155500,88371270,2140,2140,2140,2140,0
|
|
20240313,155400,88371270,2140,2140,2140,2140,0
|
|
20240313,155300,88371270,2140,2140,2140,2140,0
|
|
20240313,155200,88371270,2140,2140,2140,2140,0
|
|
20240313,155100,88371270,2140,2140,2140,2140,2157
|
|
20240313,155000,88371270,2140,2140,2140,2140,0
|
|
20240313,154900,88371270,2140,2140,2140,2140,0
|
|
20240313,154800,88371270,2140,2140,2140,2140,0
|
|
20240313,154700,88371270,2140,2140,2140,2140,0
|
|
20240313,154600,88371270,2140,2140,2140,2140,0
|
|
20240313,154500,88371270,2140,2140,2140,2140,0
|
|
20240313,154400,88371270,2140,2140,2140,2140,0
|
|
20240313,154300,88371270,2140,2140,2140,2140,0
|
|
20240313,154200,88371270,2140,2140,2140,2140,0
|
|
20240313,154100,88371270,2140,2140,2140,2140,0
|
|
20240313,154000,88371270,2140,2140,2140,2140,0
|
|
20240313,153900,88371270,2140,2140,2140,2140,0
|
|
20240313,153800,88371270,2140,2140,2140,2140,0
|
|
20240313,153700,88371270,2140,2140,2140,2140,0
|
|
20240313,153600,88371270,2140,2140,2140,2140,0
|
|
20240313,153500,88371270,2140,2140,2140,2140,0
|
|
20240313,153400,88371270,2140,2140,2140,2140,0
|
|
20240313,153300,88371270,2140,2140,2140,2140,0
|
|
20240313,153200,88371270,2140,2140,2140,2140,0
|
|
20240313,153100,88371270,2140,2140,2140,2140,0
|
|
20240313,153000,88371270,2140,2140,2140,2140,2157
|
|
20240313,152900,83755290,2140,2140,2140,2140,0
|
|
20240313,152800,83755290,2140,2140,2140,2140,0
|
|
20240313,152700,83755290,2140,2140,2140,2140,0
|
|
20240313,152600,83755290,2140,2140,2140,2140,0
|
|
20240313,152500,83755290,2140,2140,2140,2140,0
|
|
20240313,152400,83755290,2140,2140,2140,2140,0
|
|
20240313,152300,83755290,2140,2140,2140,2140,0
|
|
20240313,152200,83755290,2140,2140,2140,2140,0
|
|
20240313,152100,83755290,2140,2140,2140,2140,0
|
|
20240313,152000,83755290,2140,2140,2140,2140,0
|
|
20240313,151900,83755290,2140,2120,2140,2120,3133
|
|
20240313,151800,77091920,2120,2120,2120,2120,200
|
|
20240313,151700,76667920,2120,2120,2120,2120,0
|
|
20240313,151600,76667920,2120,2120,2120,2120,5
|
|
20240313,151500,76657320,2120,2120,2120,2120,0
|
|
20240313,151400,76657320,2120,2120,2120,2120,0
|
|
20240313,151300,76657320,2120,2120,2120,2120,0
|
|
20240313,151200,76657320,2120,2120,2120,2120,0
|
|
20240313,151100,76657320,2120,2105,2120,2105,540
|
|
20240313,151000,75518095,2105,2105,2105,2105,500
|
|
20240313,150900,74465595,2110,2110,2110,2110,0
|
|
20240313,150800,74465595,2110,2110,2110,2110,0
|
|
20240313,150700,74465595,2110,2110,2110,2110,0
|
|
20240313,150600,74465595,2110,2110,2110,2110,0
|
|
20240313,150500,74465595,2110,2110,2110,2110,100
|
|
20240313,150400,74254595,2110,2110,2110,2110,10
|
|
20240313,150300,74233495,2110,2110,2110,2110,0
|
|
20240313,150200,74233495,2110,2110,2110,2110,2
|
|
20240313,150100,74229275,2110,2110,2110,2110,0
|
|
20240313,150000,74229275,2110,2110,2110,2110,0
|
|
20240313,145900,74229275,2110,2110,2110,2110,0
|
|
20240313,145800,74229275,2110,2110,2110,2110,0
|
|
20240313,145700,74229275,2110,2110,2110,2110,100
|
|
20240313,145600,74018275,2110,2110,2110,2110,0
|
|
20240313,145500,74018275,2110,2110,2110,2110,0
|
|
20240313,145400,74018275,2110,2110,2110,2110,0
|
|
20240313,145300,74018275,2110,2110,2110,2110,0
|
|
20240313,145200,74018275,2110,2110,2110,2110,0
|
|
20240313,145100,74018275,2110,2110,2110,2110,0
|
|
20240313,145000,74018275,2110,2110,2110,2110,0
|
|
20240313,144900,74018275,2110,2110,2110,2110,0
|
|
20240313,144800,74018275,2110,2110,2110,2110,0
|
|
20240313,144700,74018275,2110,2110,2110,2110,0
|
|
20240313,144600,74018275,2110,2110,2110,2110,0
|
|
20240313,144500,74018275,2110,2110,2110,2110,0
|
|
20240313,144400,74018275,2110,2110,2110,2110,0
|
|
20240313,144300,74018275,2110,2110,2110,2110,0
|
|
20240313,144200,74018275,2110,2110,2110,2110,408
|
|
20240313,144100,73157395,2110,2110,2110,2110,33
|
|
20240313,144000,73087765,2120,2120,2120,2120,0
|
|
20240313,143900,73087765,2120,2120,2120,2120,0
|
|
20240313,143800,73087765,2120,2120,2120,2120,0
|
|
20240313,143700,73087765,2120,2120,2120,2120,0
|
|
20240313,143600,73087765,2120,2120,2120,2120,0
|
|
20240313,143500,73087765,2120,2120,2120,2120,0
|
|
20240313,143400,73087765,2120,2120,2120,2120,0
|
|
20240313,143300,73087765,2120,2120,2120,2120,0
|
|
20240313,143200,73087765,2120,2120,2120,2120,0
|
|
20240313,143100,73087765,2120,2120,2120,2120,0
|
|
20240313,143000,73087765,2120,2120,2120,2120,300
|
|
20240313,142900,72451765,2120,2120,2120,2120,73
|
|
20240313,142800,72297005,2125,2125,2125,2125,0
|
|
20240313,142700,72297005,2125,2125,2125,2125,0
|
|
20240313,142600,72297005,2125,2125,2125,2125,0
|
|
20240313,142500,72297005,2125,2125,2125,2125,0
|
|
20240313,142400,72297005,2125,2125,2125,2125,11
|
|
20240313,142300,72273630,2110,2110,2110,2110,20
|
|
20240313,142200,72231430,2125,2125,2125,2125,0
|
|
20240313,142100,72231430,2125,2125,2125,2125,0
|
|
20240313,142000,72231430,2125,2125,2125,2125,4
|
|
20240313,141900,72222930,2130,2130,2130,2130,0
|
|
20240313,141800,72222930,2130,2130,2130,2130,0
|
|
20240313,141700,72222930,2130,2130,2130,2130,0
|
|
20240313,141600,72222930,2130,2130,2130,2130,0
|
|
20240313,141500,72222930,2130,2130,2130,2130,158
|
|
20240313,141400,71886390,2130,2130,2130,2130,0
|
|
20240313,141300,71886390,2130,2130,2130,2130,0
|
|
20240313,141200,71886390,2130,2130,2130,2130,0
|
|
20240313,141100,71886390,2130,2130,2130,2130,1
|
|
20240313,141000,71884260,2135,2135,2135,2135,0
|
|
20240313,140900,71884260,2135,2135,2135,2135,0
|
|
20240313,140800,71884260,2135,2135,2135,2135,0
|
|
20240313,140700,71884260,2135,2135,2135,2135,0
|
|
20240313,140600,71884260,2135,2135,2135,2135,0
|
|
20240313,140500,71884260,2135,2135,2135,2135,0
|
|
20240313,140400,71884260,2135,2135,2135,2135,0
|
|
20240313,140300,71884260,2135,2135,2135,2135,0
|
|
20240313,140200,71884260,2135,2135,2135,2135,0
|
|
20240313,140100,71884260,2135,2135,2135,2135,0
|
|
20240313,140000,71884260,2135,2135,2135,2135,0
|
|
20240313,135900,71884260,2135,2135,2135,2135,0
|
|
20240313,135800,71884260,2135,2135,2135,2135,0
|
|
20240313,135700,71884260,2135,2135,2135,2135,0
|
|
20240313,135600,71884260,2135,2135,2135,2135,0
|
|
20240313,135500,71884260,2135,2135,2135,2135,0
|
|
20240313,135400,71884260,2135,2135,2135,2135,310
|
|
20240313,135300,71222410,2135,2135,2135,2135,0
|
|
20240313,135200,71222410,2135,2125,2135,2125,360
|
|
20240313,135100,70456805,2125,2125,2125,2125,0
|
|
20240313,135000,70456805,2125,2125,2125,2125,0
|
|
20240313,134900,70456805,2125,2125,2125,2125,0
|
|
20240313,134800,70456805,2125,2125,2125,2125,0
|
|
20240313,134700,70456805,2125,2125,2125,2125,0
|
|
20240313,134600,70456805,2125,2125,2125,2125,0
|
|
20240313,134500,70456805,2125,2125,2125,2125,0
|
|
20240313,134400,70456805,2125,2125,2125,2125,0
|
|
20240313,134300,70456805,2125,2125,2125,2125,0
|
|
20240313,134200,70456805,2125,2125,2125,2125,0
|
|
20240313,134100,70456805,2125,2125,2125,2125,0
|
|
20240313,134000,70456805,2125,2125,2125,2125,5
|
|
20240313,133900,70446180,2125,2125,2125,2125,0
|
|
20240313,133800,70446180,2125,2125,2125,2125,18
|
|
20240313,133700,70407930,2125,2125,2125,2125,1
|
|
20240313,133600,70405805,2120,2120,2120,2120,0
|
|
20240313,133500,70405805,2120,2120,2120,2120,0
|
|
20240313,133400,70405805,2120,2120,2120,2120,0
|
|
20240313,133300,70405805,2120,2120,2120,2120,0
|
|
20240313,133200,70405805,2120,2120,2120,2120,0
|
|
20240313,133100,70405805,2120,2115,2120,2115,150
|
|
20240313,133000,70087815,2120,2120,2120,2120,0
|
|
20240313,132900,70087815,2120,2120,2120,2120,0
|
|
20240313,132800,70087815,2120,2110,2120,2110,300
|
|
20240313,132700,69452595,2115,2110,2115,2110,200
|
|
20240313,132600,69030435,2110,2110,2110,2110,0
|
|
20240313,132500,69030435,2110,2110,2110,2110,0
|
|
20240313,132400,69030435,2110,2110,2110,2110,0
|
|
20240313,132300,69030435,2110,2110,2110,2110,0
|
|
20240313,132200,69030435,2110,2110,2110,2110,0
|
|
20240313,132100,69030435,2110,2110,2110,2110,0
|
|
20240313,132000,69030435,2110,2110,2110,2110,1
|
|
20240313,131900,69028325,2110,2110,2110,2110,0
|
|
20240313,131800,69028325,2110,2110,2110,2110,0
|
|
20240313,131700,69028325,2110,2110,2110,2110,0
|
|
20240313,131600,69028325,2110,2110,2110,2110,0
|
|
20240313,131500,69028325,2110,2110,2110,2110,0
|
|
20240313,131400,69028325,2110,2110,2110,2110,0
|
|
20240313,131300,69028325,2110,2110,2110,2110,0
|
|
20240313,131200,69028325,2110,2110,2110,2110,50
|
|
20240313,131100,68922825,2110,2110,2110,2110,0
|
|
20240313,131000,68922825,2110,2110,2110,2110,0
|
|
20240313,130900,68922825,2110,2110,2110,2110,0
|
|
20240313,130800,68922825,2110,2110,2110,2110,0
|
|
20240313,130700,68922825,2110,2110,2110,2110,1
|
|
20240313,130600,68920715,2100,2100,2100,2100,0
|
|
20240313,130500,68920715,2100,2100,2100,2100,0
|
|
20240313,130400,68920715,2100,2100,2100,2100,0
|
|
20240313,130300,68920715,2100,2100,2100,2100,0
|
|
20240313,130200,68920715,2100,2110,2110,2100,5000
|
|
20240313,130100,58412175,2105,2105,2105,2105,0
|
|
20240313,130000,58412175,2105,2105,2105,2105,0
|
|
20240313,125900,58412175,2105,2105,2105,2105,0
|
|
20240313,125800,58412175,2105,2105,2105,2105,0
|
|
20240313,125700,58412175,2105,2105,2105,2105,0
|
|
20240313,125600,58412175,2105,2105,2105,2105,0
|
|
20240313,125500,58412175,2105,2105,2105,2105,0
|
|
20240313,125400,58412175,2105,2105,2105,2105,300
|
|
20240313,125300,57780675,2105,2105,2105,2105,0
|
|
20240313,125200,57780675,2105,2105,2105,2105,0
|
|
20240313,125100,57780675,2105,2105,2105,2105,4
|
|
20240313,125000,57772255,2120,2120,2120,2120,200
|
|
20240313,124900,57348255,2120,2115,2120,2115,956
|
|
20240313,124800,55323290,2115,2115,2115,2115,0
|
|
20240313,124700,55323290,2115,2115,2115,2115,0
|
|
20240313,124600,55323290,2115,2115,2115,2115,0
|
|
20240313,124500,55323290,2115,2110,2130,2090,8027
|
|
20240313,124400,38473175,2110,2110,2110,2110,0
|
|
20240313,124300,38473175,2110,2110,2110,2110,0
|
|
20240313,124200,38473175,2110,2110,2110,2110,0
|
|
20240313,124100,38473175,2110,2110,2110,2110,0
|
|
20240313,124000,38473175,2110,2110,2110,2110,0
|
|
20240313,123900,38473175,2110,2120,2120,2110,110
|
|
20240313,123800,38240655,2110,2110,2110,2110,0
|
|
20240313,123700,38240655,2110,2110,2110,2110,0
|
|
20240313,123600,38240655,2110,2110,2110,2110,0
|
|
20240313,123500,38240655,2110,2110,2110,2110,0
|
|
20240313,123400,38240655,2110,2110,2110,2110,0
|
|
20240313,123300,38240655,2110,2110,2110,2110,0
|
|
20240313,123200,38240655,2110,2110,2110,2110,0
|
|
20240313,123100,38240655,2110,2110,2110,2110,0
|
|
20240313,123000,38240655,2110,2110,2110,2110,0
|
|
20240313,122900,38240655,2110,2110,2110,2110,0
|
|
20240313,122800,38240655,2110,2120,2120,2110,1000
|
|
20240313,122700,36127635,2120,2125,2125,2120,531
|
|
20240313,122600,35001450,2140,2140,2140,2140,0
|
|
20240313,122500,35001450,2140,2140,2140,2140,0
|
|
20240313,122400,35001450,2140,2140,2140,2140,0
|
|
20240313,122300,35001450,2140,2140,2140,2140,0
|
|
20240313,122200,35001450,2140,2140,2140,2140,0
|
|
20240313,122100,35001450,2140,2140,2140,2140,0
|
|
20240313,122000,35001450,2140,2140,2140,2140,0
|
|
20240313,121900,35001450,2140,2140,2140,2140,0
|
|
20240313,121800,35001450,2140,2140,2140,2140,0
|
|
20240313,121700,35001450,2140,2140,2140,2140,0
|
|
20240313,121600,35001450,2140,2140,2140,2140,0
|
|
20240313,121500,35001450,2140,2140,2140,2140,0
|
|
20240313,121400,35001450,2140,2140,2140,2140,0
|
|
20240313,121300,35001450,2140,2140,2140,2140,0
|
|
20240313,121200,35001450,2140,2140,2140,2140,0
|
|
20240313,121100,35001450,2140,2140,2140,2140,0
|
|
20240313,121000,35001450,2140,2140,2140,2140,0
|
|
20240313,120900,35001450,2140,2140,2140,2140,0
|
|
20240313,120800,35001450,2140,2140,2140,2140,0
|
|
20240313,120700,35001450,2140,2140,2140,2140,0
|
|
20240313,120600,35001450,2140,2140,2140,2140,0
|
|
20240313,120500,35001450,2140,2140,2140,2140,0
|
|
20240313,120400,35001450,2140,2140,2140,2140,0
|
|
20240313,120300,35001450,2140,2140,2140,2140,0
|
|
20240313,120200,35001450,2140,2140,2140,2140,0
|
|
20240313,120100,35001450,2140,2140,2140,2140,0
|
|
20240313,120000,35001450,2140,2140,2140,2140,0
|
|
20240313,115900,35001450,2140,2140,2140,2140,0
|
|
20240313,115800,35001450,2140,2135,2140,2120,740
|
|
20240313,115700,33421980,2120,2120,2120,2120,15
|
|
20240313,115600,33390180,2135,2135,2135,2135,30
|
|
20240313,115500,33326130,2140,2140,2140,2140,0
|
|
20240313,115400,33326130,2140,2140,2140,2140,0
|
|
20240313,115300,33326130,2140,2140,2140,2140,0
|
|
20240313,115200,33326130,2140,2140,2140,2140,0
|
|
20240313,115100,33326130,2140,2140,2140,2140,0
|
|
20240313,115000,33326130,2140,2140,2140,2140,0
|
|
20240313,114900,33326130,2140,2140,2140,2140,0
|
|
20240313,114800,33326130,2140,2140,2140,2140,0
|
|
20240313,114700,33326130,2140,2130,2140,2100,5016
|
|
20240313,114600,22742525,2145,2145,2145,2145,0
|
|
20240313,114500,22742525,2145,2145,2145,2145,0
|
|
20240313,114400,22742525,2145,2145,2145,2145,0
|
|
20240313,114300,22742525,2145,2145,2145,2145,0
|
|
20240313,114200,22742525,2145,2145,2145,2145,0
|
|
20240313,114100,22742525,2145,2145,2145,2145,0
|
|
20240313,114000,22742525,2145,2145,2145,2145,0
|
|
20240313,113900,22742525,2145,2145,2145,2145,0
|
|
20240313,113800,22742525,2145,2145,2145,2145,0
|
|
20240313,113700,22742525,2145,2145,2145,2145,0
|
|
20240313,113600,22742525,2145,2145,2145,2145,0
|
|
20240313,113500,22742525,2145,2145,2145,2145,0
|
|
20240313,113400,22742525,2145,2145,2145,2145,0
|
|
20240313,113300,22742525,2145,2145,2145,2145,0
|
|
20240313,113200,22742525,2145,2145,2145,2145,0
|
|
20240313,113100,22742525,2145,2145,2145,2145,0
|
|
20240313,113000,22742525,2145,2145,2145,2145,0
|
|
20240313,112900,22742525,2145,2145,2145,2145,0
|
|
20240313,112800,22742525,2145,2145,2145,2145,0
|
|
20240313,112700,22742525,2145,2145,2145,2145,0
|
|
20240313,112600,22742525,2145,2145,2145,2145,0
|
|
20240313,112500,22742525,2145,2145,2145,2145,0
|
|
20240313,112400,22742525,2145,2145,2145,2145,0
|
|
20240313,112300,22742525,2145,2145,2145,2145,0
|
|
20240313,112200,22742525,2145,2145,2145,2145,0
|
|
20240313,112100,22742525,2145,2145,2145,2145,0
|
|
20240313,112000,22742525,2145,2145,2145,2145,0
|
|
20240313,111900,22742525,2145,2145,2145,2145,0
|
|
20240313,111800,22742525,2145,2145,2145,2145,0
|
|
20240313,111700,22742525,2145,2145,2145,2145,0
|
|
20240313,111600,22742525,2145,2145,2145,2145,0
|
|
20240313,111500,22742525,2145,2145,2145,2145,0
|
|
20240313,111400,22742525,2145,2145,2145,2145,0
|
|
20240313,111300,22742525,2145,2145,2145,2145,0
|
|
20240313,111200,22742525,2145,2145,2145,2145,0
|
|
20240313,111100,22742525,2145,2145,2145,2145,0
|
|
20240313,111000,22742525,2145,2145,2145,2145,0
|
|
20240313,110900,22742525,2145,2145,2145,2145,0
|
|
20240313,110800,22742525,2145,2145,2145,2145,49
|
|
20240313,110700,22637420,2135,2135,2135,2135,0
|
|
20240313,110600,22637420,2135,2135,2135,2135,0
|
|
20240313,110500,22637420,2135,2135,2135,2135,626
|
|
20240313,110400,21300910,2135,2135,2135,2135,0
|
|
20240313,110300,21300910,2135,2135,2135,2135,0
|
|
20240313,110200,21300910,2135,2135,2135,2135,0
|
|
20240313,110100,21300910,2135,2135,2135,2135,0
|
|
20240313,110000,21300910,2135,2135,2135,2135,0
|
|
20240313,105900,21300910,2135,2135,2135,2135,0
|
|
20240313,105800,21300910,2135,2135,2135,2135,0
|
|
20240313,105700,21300910,2135,2135,2135,2135,0
|
|
20240313,105600,21300910,2135,2135,2135,2135,0
|
|
20240313,105500,21300910,2135,2135,2135,2135,0
|
|
20240313,105400,21300910,2135,2135,2135,2135,0
|
|
20240313,105300,21300910,2135,2135,2135,2135,300
|
|
20240313,105200,20660410,2135,2135,2135,2135,0
|
|
20240313,105100,20660410,2135,2135,2135,2135,0
|
|
20240313,105000,20660410,2135,2135,2135,2135,0
|
|
20240313,104900,20660410,2135,2135,2135,2135,0
|
|
20240313,104800,20660410,2135,2135,2135,2135,0
|
|
20240313,104700,20660410,2135,2135,2135,2135,0
|
|
20240313,104600,20660410,2135,2135,2135,2135,0
|
|
20240313,104500,20660410,2135,2135,2135,2135,0
|
|
20240313,104400,20660410,2135,2135,2135,2135,0
|
|
20240313,104300,20660410,2135,2135,2135,2135,0
|
|
20240313,104200,20660410,2135,2135,2135,2135,0
|
|
20240313,104100,20660410,2135,2135,2135,2135,0
|
|
20240313,104000,20660410,2135,2135,2135,2135,0
|
|
20240313,103900,20660410,2135,2135,2135,2135,0
|
|
20240313,103800,20660410,2135,2135,2135,2135,1
|
|
20240313,103700,20658275,2125,2125,2125,2125,0
|
|
20240313,103600,20658275,2125,2125,2125,2125,0
|
|
20240313,103500,20658275,2125,2125,2125,2125,0
|
|
20240313,103400,20658275,2125,2125,2125,2125,0
|
|
20240313,103300,20658275,2125,2125,2125,2125,0
|
|
20240313,103200,20658275,2125,2125,2125,2125,0
|
|
20240313,103100,20658275,2125,2125,2125,2125,0
|
|
20240313,103000,20658275,2125,2125,2125,2125,0
|
|
20240313,102900,20658275,2125,2125,2125,2125,0
|
|
20240313,102800,20658275,2125,2125,2125,2125,0
|
|
20240313,102700,20658275,2125,2125,2125,2125,0
|
|
20240313,102600,20658275,2125,2125,2125,2125,0
|
|
20240313,102500,20658275,2125,2125,2125,2125,0
|
|
20240313,102400,20658275,2125,2125,2125,2125,0
|
|
20240313,102300,20658275,2125,2125,2125,2125,9
|
|
20240313,102200,20639150,2135,2135,2135,2135,73
|
|
20240313,102100,20483295,2135,2135,2135,2135,0
|
|
20240313,102000,20483295,2135,2135,2135,2135,0
|
|
20240313,101900,20483295,2135,2135,2135,2135,0
|
|
20240313,101800,20483295,2135,2135,2135,2135,0
|
|
20240313,101700,20483295,2135,2135,2135,2135,0
|
|
20240313,101600,20483295,2135,2135,2135,2135,0
|
|
20240313,101500,20483295,2135,2135,2135,2135,0
|
|
20240313,101400,20483295,2135,2135,2135,2135,0
|
|
20240313,101300,20483295,2135,2135,2135,2135,0
|
|
20240313,101200,20483295,2135,2135,2135,2135,0
|
|
20240313,101100,20483295,2135,2135,2135,2135,0
|
|
20240313,101000,20483295,2135,2135,2135,2135,2
|
|
20240313,100900,20479025,2135,2135,2135,2135,0
|
|
20240313,100800,20479025,2135,2135,2135,2135,0
|
|
20240313,100700,20479025,2135,2135,2135,2135,0
|
|
20240313,100600,20479025,2135,2135,2135,2135,0
|
|
20240313,100500,20479025,2135,2135,2135,2135,0
|
|
20240313,100400,20479025,2135,2135,2135,2135,0
|
|
20240313,100300,20479025,2135,2135,2135,2135,0
|
|
20240313,100200,20479025,2135,2135,2135,2135,0
|
|
20240313,100100,20479025,2135,2135,2135,2135,1
|
|
20240313,100000,20476890,2145,2145,2145,2145,0
|
|
20240313,095900,20476890,2145,2145,2145,2145,0
|
|
20240313,095800,20476890,2145,2145,2145,2145,0
|
|
20240313,095700,20476890,2145,2140,2145,2140,3
|
|
20240313,095600,20470465,2140,2140,2140,2140,0
|
|
20240313,095500,20470465,2140,2140,2140,2140,0
|
|
20240313,095400,20470465,2140,2140,2140,2140,0
|
|
20240313,095300,20470465,2140,2140,2140,2140,0
|
|
20240313,095200,20470465,2140,2140,2140,2140,0
|
|
20240313,095100,20470465,2140,2140,2140,2140,0
|
|
20240313,095000,20470465,2140,2140,2140,2140,0
|
|
20240313,094900,20470465,2140,2140,2140,2140,0
|
|
20240313,094800,20470465,2140,2140,2140,2140,30
|
|
20240313,094700,20406265,2145,2145,2145,2145,0
|
|
20240313,094600,20406265,2145,2145,2145,2145,0
|
|
20240313,094500,20406265,2145,2140,2145,2140,11
|
|
20240313,094400,20382720,2120,2120,2120,2120,0
|
|
20240313,094300,20382720,2120,2120,2120,2120,0
|
|
20240313,094200,20382720,2120,2120,2120,2120,0
|
|
20240313,094100,20382720,2120,2120,2120,2120,409
|
|
20240313,094000,19515640,2120,2125,2125,2120,1200
|
|
20240313,093900,16965995,2120,2135,2135,2120,1000
|
|
20240313,093800,14841845,2160,2160,2160,2160,0
|
|
20240313,093700,14841845,2160,2160,2160,2160,0
|
|
20240313,093600,14841845,2160,2160,2160,2160,0
|
|
20240313,093500,14841845,2160,2160,2160,2160,0
|
|
20240313,093400,14841845,2160,2160,2160,2160,0
|
|
20240313,093300,14841845,2160,2160,2160,2160,0
|
|
20240313,093200,14841845,2160,2160,2160,2160,0
|
|
20240313,093100,14841845,2160,2160,2160,2160,300
|
|
20240313,093000,14193845,2165,2165,2165,2165,0
|
|
20240313,092900,14193845,2165,2165,2165,2165,0
|
|
20240313,092800,14193845,2165,2165,2165,2165,0
|
|
20240313,092700,14193845,2165,2165,2165,2165,0
|
|
20240313,092600,14193845,2165,2165,2165,2165,0
|
|
20240313,092500,14193845,2165,2165,2165,2165,0
|
|
20240313,092400,14193845,2165,2165,2165,2165,1
|
|
20240313,092300,14191680,2130,2130,2130,2130,0
|
|
20240313,092200,14191680,2130,2135,2135,2130,600
|
|
20240313,092100,12913570,2165,2165,2165,2165,0
|
|
20240313,092000,12913570,2165,2165,2165,2165,0
|
|
20240313,091900,12913570,2165,2165,2165,2165,0
|
|
20240313,091800,12913570,2165,2165,2165,2165,0
|
|
20240313,091700,12913570,2165,2165,2165,2165,0
|
|
20240313,091600,12913570,2165,2165,2165,2165,0
|
|
20240313,091500,12913570,2165,2165,2165,2165,0
|
|
20240313,091400,12913570,2165,2155,2170,2155,1009
|
|
20240313,091300,10736360,2160,2160,2160,2160,0
|
|
20240313,091200,10736360,2160,2160,2160,2160,0
|
|
20240313,091100,10736360,2160,2160,2160,2160,0
|
|
20240313,091000,10736360,2160,2160,2160,2160,0
|
|
20240313,090900,10736360,2160,2160,2160,2160,0
|
|
20240313,090800,10736360,2160,2160,2160,2160,0
|
|
20240313,090700,10736360,2160,2130,2160,2130,6
|
|
20240313,090600,10723550,2130,2135,2135,2130,631
|
|
20240313,090500,9377805,2160,2150,2160,2135,1001
|
|
20240313,090400,7236745,2150,2145,2150,2145,128
|
|
20240313,090300,6961550,2145,2145,2145,2145,30
|
|
20240313,090200,6897200,2145,2145,2145,2145,150
|
|
20240313,090100,6575450,2150,2160,2160,2150,188
|
|
20240313,090000,6171150,2160,2160,2160,2160,2854
|