625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,192200,82233910,2125,2125,2125,2125,1954
|
|
20240314,192100,82233910,2125,2125,2125,2125,0
|
|
20240314,192000,82233910,2125,2125,2125,2125,0
|
|
20240314,191900,82233910,2125,2125,2125,2125,0
|
|
20240314,191800,82233910,2125,2125,2125,2125,0
|
|
20240314,191700,82233910,2125,2125,2125,2125,0
|
|
20240314,191600,82233910,2125,2125,2125,2125,0
|
|
20240314,191500,82233910,2125,2125,2125,2125,0
|
|
20240314,191400,82233910,2125,2125,2125,2125,0
|
|
20240314,191300,82233910,2125,2125,2125,2125,0
|
|
20240314,191200,82233910,2125,2125,2125,2125,0
|
|
20240314,191100,82233910,2125,2125,2125,2125,0
|
|
20240314,191000,82233910,2125,2125,2125,2125,0
|
|
20240314,190900,82233910,2125,2125,2125,2125,0
|
|
20240314,190800,82233910,2125,2125,2125,2125,0
|
|
20240314,190700,82233910,2125,2125,2125,2125,0
|
|
20240314,190600,82233910,2125,2125,2125,2125,0
|
|
20240314,190500,82233910,2125,2125,2125,2125,0
|
|
20240314,190400,82233910,2125,2125,2125,2125,0
|
|
20240314,190300,82233910,2125,2125,2125,2125,0
|
|
20240314,190200,82233910,2125,2125,2125,2125,0
|
|
20240314,190100,82233910,2125,2125,2125,2125,0
|
|
20240314,190000,82233910,2125,2125,2125,2125,0
|
|
20240314,185900,82233910,2125,2125,2125,2125,0
|
|
20240314,185800,82233910,2125,2125,2125,2125,0
|
|
20240314,185700,82233910,2125,2125,2125,2125,0
|
|
20240314,185600,82233910,2125,2125,2125,2125,0
|
|
20240314,185500,82233910,2125,2125,2125,2125,0
|
|
20240314,185400,82233910,2125,2125,2125,2125,0
|
|
20240314,185300,82233910,2125,2125,2125,2125,0
|
|
20240314,185200,82233910,2125,2125,2125,2125,1954
|
|
20240314,185100,82233910,2125,2125,2125,2125,0
|
|
20240314,185000,82233910,2125,2125,2125,2125,0
|
|
20240314,184900,82233910,2125,2125,2125,2125,0
|
|
20240314,184800,82233910,2125,2125,2125,2125,0
|
|
20240314,184700,82233910,2125,2125,2125,2125,0
|
|
20240314,184600,82233910,2125,2125,2125,2125,0
|
|
20240314,184500,82233910,2125,2125,2125,2125,0
|
|
20240314,184400,82233910,2125,2125,2125,2125,0
|
|
20240314,184300,82233910,2125,2125,2125,2125,0
|
|
20240314,184200,82233910,2125,2125,2125,2125,0
|
|
20240314,184100,82233910,2125,2125,2125,2125,0
|
|
20240314,184000,82233910,2125,2125,2125,2125,0
|
|
20240314,183900,82233910,2125,2125,2125,2125,0
|
|
20240314,183800,82233910,2125,2125,2125,2125,0
|
|
20240314,183700,82233910,2125,2125,2125,2125,0
|
|
20240314,183600,82233910,2125,2125,2125,2125,0
|
|
20240314,183500,82233910,2125,2125,2125,2125,0
|
|
20240314,183400,82233910,2125,2125,2125,2125,0
|
|
20240314,183300,82233910,2125,2125,2125,2125,0
|
|
20240314,183200,82233910,2125,2125,2125,2125,0
|
|
20240314,183100,82233910,2125,2125,2125,2125,0
|
|
20240314,183000,82233910,2125,2125,2125,2125,0
|
|
20240314,182900,82233910,2125,2125,2125,2125,0
|
|
20240314,182800,82233910,2125,2125,2125,2125,0
|
|
20240314,182700,82233910,2125,2125,2125,2125,0
|
|
20240314,182600,82233910,2125,2125,2125,2125,0
|
|
20240314,182500,82233910,2125,2125,2125,2125,0
|
|
20240314,182400,82233910,2125,2125,2125,2125,0
|
|
20240314,182300,82233910,2125,2125,2125,2125,0
|
|
20240314,182200,82233910,2125,2125,2125,2125,1954
|
|
20240314,182100,82233910,2125,2125,2125,2125,0
|
|
20240314,182000,82233910,2125,2125,2125,2125,0
|
|
20240314,181900,82233910,2125,2125,2125,2125,0
|
|
20240314,181800,82233910,2125,2125,2125,2125,0
|
|
20240314,181700,82233910,2125,2125,2125,2125,0
|
|
20240314,181600,82233910,2125,2125,2125,2125,0
|
|
20240314,181500,82233910,2125,2125,2125,2125,0
|
|
20240314,181400,82233910,2125,2125,2125,2125,0
|
|
20240314,181300,82233910,2125,2125,2125,2125,0
|
|
20240314,181200,82233910,2125,2125,2125,2125,0
|
|
20240314,181100,82233910,2125,2125,2125,2125,0
|
|
20240314,181000,82233910,2125,2125,2125,2125,0
|
|
20240314,180900,82233910,2125,2125,2125,2125,0
|
|
20240314,180800,82233910,2125,2125,2125,2125,0
|
|
20240314,180700,82233910,2125,2125,2125,2125,0
|
|
20240314,180600,82233910,2125,2125,2125,2125,0
|
|
20240314,180500,82233910,2125,2125,2125,2125,0
|
|
20240314,180400,82233910,2125,2125,2125,2125,0
|
|
20240314,180300,82233910,2125,2125,2125,2125,0
|
|
20240314,180200,82233910,2125,2125,2125,2125,0
|
|
20240314,180100,82233910,2125,2125,2125,2125,0
|
|
20240314,180000,82233910,2125,2125,2125,2125,0
|
|
20240314,175900,82233910,2125,2125,2125,2125,0
|
|
20240314,175800,82233910,2125,2125,2125,2125,0
|
|
20240314,175700,82233910,2125,2125,2125,2125,0
|
|
20240314,175600,82233910,2125,2125,2125,2125,0
|
|
20240314,175500,82233910,2125,2125,2125,2125,0
|
|
20240314,175400,82233910,2125,2125,2125,2125,0
|
|
20240314,175300,82233910,2125,2125,2125,2125,0
|
|
20240314,175200,82233910,2125,2125,2125,2125,1954
|
|
20240314,175100,82233910,2125,2125,2125,2125,0
|
|
20240314,175000,82233910,2125,2125,2125,2125,0
|
|
20240314,174900,82233910,2125,2125,2125,2125,0
|
|
20240314,174800,82233910,2125,2125,2125,2125,0
|
|
20240314,174700,82233910,2125,2125,2125,2125,0
|
|
20240314,174600,82233910,2125,2125,2125,2125,0
|
|
20240314,174500,82233910,2125,2125,2125,2125,0
|
|
20240314,174400,82233910,2125,2125,2125,2125,0
|
|
20240314,174300,82233910,2125,2125,2125,2125,0
|
|
20240314,174200,82233910,2125,2125,2125,2125,0
|
|
20240314,174100,82233910,2125,2125,2125,2125,0
|
|
20240314,174000,82233910,2125,2125,2125,2125,0
|
|
20240314,173900,82233910,2125,2125,2125,2125,0
|
|
20240314,173800,82233910,2125,2125,2125,2125,0
|
|
20240314,173700,82233910,2125,2125,2125,2125,0
|
|
20240314,173600,82233910,2125,2125,2125,2125,0
|
|
20240314,173500,82233910,2125,2125,2125,2125,0
|
|
20240314,173400,82233910,2125,2125,2125,2125,0
|
|
20240314,173300,82233910,2125,2125,2125,2125,0
|
|
20240314,173200,82233910,2125,2125,2125,2125,0
|
|
20240314,173100,82233910,2125,2125,2125,2125,0
|
|
20240314,173000,82233910,2125,2125,2125,2125,0
|
|
20240314,172900,82233910,2125,2125,2125,2125,0
|
|
20240314,172800,82233910,2125,2125,2125,2125,0
|
|
20240314,172700,82233910,2125,2125,2125,2125,0
|
|
20240314,172600,82233910,2125,2125,2125,2125,0
|
|
20240314,172500,82233910,2125,2125,2125,2125,0
|
|
20240314,172400,82233910,2125,2125,2125,2125,0
|
|
20240314,172300,82233910,2125,2125,2125,2125,0
|
|
20240314,172200,82233910,2125,2125,2125,2125,1954
|
|
20240314,172100,82233910,2125,2125,2125,2125,0
|
|
20240314,172000,82233910,2125,2125,2125,2125,0
|
|
20240314,171900,82233910,2125,2125,2125,2125,0
|
|
20240314,171800,82233910,2125,2125,2125,2125,0
|
|
20240314,171700,82233910,2125,2125,2125,2125,0
|
|
20240314,171600,82233910,2125,2125,2125,2125,0
|
|
20240314,171500,82233910,2125,2125,2125,2125,0
|
|
20240314,171400,82233910,2125,2125,2125,2125,0
|
|
20240314,171300,82233910,2125,2125,2125,2125,0
|
|
20240314,171200,82233910,2125,2125,2125,2125,0
|
|
20240314,171100,82233910,2125,2125,2125,2125,0
|
|
20240314,171000,82233910,2125,2125,2125,2125,0
|
|
20240314,170900,82233910,2125,2125,2125,2125,0
|
|
20240314,170800,82233910,2125,2125,2125,2125,0
|
|
20240314,170700,82233910,2125,2125,2125,2125,0
|
|
20240314,170600,82233910,2125,2125,2125,2125,0
|
|
20240314,170500,82233910,2125,2125,2125,2125,0
|
|
20240314,170400,82233910,2125,2125,2125,2125,0
|
|
20240314,170300,82233910,2125,2125,2125,2125,0
|
|
20240314,170200,82233910,2125,2125,2125,2125,0
|
|
20240314,170100,82233910,2125,2125,2125,2125,0
|
|
20240314,170000,82233910,2125,2125,2125,2125,0
|
|
20240314,165900,82233910,2125,2125,2125,2125,0
|
|
20240314,165800,82233910,2125,2125,2125,2125,0
|
|
20240314,165700,82233910,2125,2125,2125,2125,0
|
|
20240314,165600,82233910,2125,2125,2125,2125,0
|
|
20240314,165500,82233910,2125,2125,2125,2125,0
|
|
20240314,165400,82233910,2125,2125,2125,2125,0
|
|
20240314,165300,82233910,2125,2125,2125,2125,0
|
|
20240314,165200,82233910,2125,2125,2125,2125,1954
|
|
20240314,165100,82233910,2125,2125,2125,2125,0
|
|
20240314,165000,82233910,2125,2125,2125,2125,0
|
|
20240314,164900,82233910,2125,2125,2125,2125,0
|
|
20240314,164800,82233910,2125,2125,2125,2125,0
|
|
20240314,164700,82233910,2125,2125,2125,2125,0
|
|
20240314,164600,82233910,2125,2125,2125,2125,0
|
|
20240314,164500,82233910,2125,2125,2125,2125,0
|
|
20240314,164400,82233910,2125,2125,2125,2125,0
|
|
20240314,164300,82233910,2125,2125,2125,2125,0
|
|
20240314,164200,82233910,2125,2125,2125,2125,0
|
|
20240314,164100,82233910,2125,2125,2125,2125,0
|
|
20240314,164000,82233910,2125,2125,2125,2125,0
|
|
20240314,163900,82233910,2125,2125,2125,2125,0
|
|
20240314,163800,82233910,2125,2125,2125,2125,0
|
|
20240314,163700,82233910,2125,2125,2125,2125,0
|
|
20240314,163600,82233910,2125,2125,2125,2125,0
|
|
20240314,163500,82233910,2125,2125,2125,2125,0
|
|
20240314,163400,82233910,2125,2125,2125,2125,0
|
|
20240314,163300,82233910,2125,2125,2125,2125,0
|
|
20240314,163200,82233910,2125,2125,2125,2125,0
|
|
20240314,163100,82233910,2125,2125,2125,2125,0
|
|
20240314,163000,82233910,2125,2125,2125,2125,0
|
|
20240314,162900,82233910,2125,2125,2125,2125,0
|
|
20240314,162800,82233910,2125,2125,2125,2125,0
|
|
20240314,162700,82233910,2125,2125,2125,2125,0
|
|
20240314,162600,82233910,2125,2125,2125,2125,0
|
|
20240314,162500,82233910,2125,2125,2125,2125,0
|
|
20240314,162400,82233910,2125,2125,2125,2125,0
|
|
20240314,162300,82233910,2125,2125,2125,2125,0
|
|
20240314,162200,82233910,2125,2125,2125,2125,1954
|
|
20240314,162100,82233910,2125,2125,2125,2125,0
|
|
20240314,162000,82233910,2125,2125,2125,2125,0
|
|
20240314,161900,82233910,2125,2125,2125,2125,0
|
|
20240314,161800,82233910,2125,2125,2125,2125,0
|
|
20240314,161700,82233910,2125,2125,2125,2125,0
|
|
20240314,161600,82233910,2125,2125,2125,2125,0
|
|
20240314,161500,82233910,2125,2125,2125,2125,0
|
|
20240314,161400,82233910,2125,2125,2125,2125,0
|
|
20240314,161300,82233910,2125,2125,2125,2125,0
|
|
20240314,161200,82233910,2125,2125,2125,2125,0
|
|
20240314,161100,82233910,2125,2125,2125,2125,0
|
|
20240314,161000,82233910,2125,2125,2125,2125,0
|
|
20240314,160900,82233910,2125,2125,2125,2125,0
|
|
20240314,160800,82233910,2125,2125,2125,2125,0
|
|
20240314,160700,82233910,2125,2125,2125,2125,0
|
|
20240314,160600,82233910,2125,2125,2125,2125,0
|
|
20240314,160500,82233910,2125,2125,2125,2125,0
|
|
20240314,160400,82233910,2125,2125,2125,2125,0
|
|
20240314,160300,82233910,2125,2125,2125,2125,0
|
|
20240314,160200,82233910,2125,2125,2125,2125,0
|
|
20240314,160100,82233910,2125,2125,2125,2125,0
|
|
20240314,160000,82233910,2125,2125,2125,2125,0
|
|
20240314,155900,82233910,2125,2125,2125,2125,0
|
|
20240314,155800,82233910,2125,2125,2125,2125,0
|
|
20240314,155700,82233910,2125,2125,2125,2125,0
|
|
20240314,155600,82233910,2125,2125,2125,2125,0
|
|
20240314,155500,82233910,2125,2125,2125,2125,0
|
|
20240314,155400,82233910,2125,2125,2125,2125,0
|
|
20240314,155300,82233910,2125,2125,2125,2125,0
|
|
20240314,155200,82233910,2125,2125,2125,2125,1954
|
|
20240314,155100,82233910,2125,2125,2125,2125,0
|
|
20240314,155000,82233910,2125,2125,2125,2125,0
|
|
20240314,154900,82233910,2125,2125,2125,2125,0
|
|
20240314,154800,82233910,2125,2125,2125,2125,0
|
|
20240314,154700,82233910,2125,2125,2125,2125,0
|
|
20240314,154600,82233910,2125,2125,2125,2125,0
|
|
20240314,154500,82233910,2125,2125,2125,2125,0
|
|
20240314,154400,82233910,2125,2125,2125,2125,0
|
|
20240314,154300,82233910,2125,2125,2125,2125,0
|
|
20240314,154200,82233910,2125,2125,2125,2125,0
|
|
20240314,154100,82233910,2125,2125,2125,2125,0
|
|
20240314,154000,82233910,2125,2125,2125,2125,0
|
|
20240314,153900,82233910,2125,2125,2125,2125,0
|
|
20240314,153800,82233910,2125,2125,2125,2125,0
|
|
20240314,153700,82233910,2125,2125,2125,2125,0
|
|
20240314,153600,82233910,2125,2125,2125,2125,0
|
|
20240314,153500,82233910,2125,2125,2125,2125,0
|
|
20240314,153400,82233910,2125,2125,2125,2125,0
|
|
20240314,153300,82233910,2125,2125,2125,2125,0
|
|
20240314,153200,82233910,2125,2125,2125,2125,0
|
|
20240314,153100,82233910,2125,2125,2125,2125,0
|
|
20240314,153000,82233910,2125,2125,2125,2125,1954
|
|
20240314,152900,78081660,2125,2125,2125,2125,0
|
|
20240314,152800,78081660,2125,2125,2125,2125,0
|
|
20240314,152700,78081660,2125,2125,2125,2125,0
|
|
20240314,152600,78081660,2125,2125,2125,2125,0
|
|
20240314,152500,78081660,2125,2125,2125,2125,0
|
|
20240314,152400,78081660,2125,2125,2125,2125,0
|
|
20240314,152300,78081660,2125,2125,2125,2125,0
|
|
20240314,152200,78081660,2125,2125,2125,2125,0
|
|
20240314,152100,78081660,2125,2125,2125,2125,0
|
|
20240314,152000,78081660,2125,2125,2125,2125,0
|
|
20240314,151900,78081660,2125,2125,2125,2125,0
|
|
20240314,151800,78081660,2125,2110,2125,2110,2
|
|
20240314,151700,78077425,2125,2125,2125,2125,0
|
|
20240314,151600,78077425,2125,2125,2125,2125,4
|
|
20240314,151500,78068925,2125,2125,2125,2125,19
|
|
20240314,151400,78028550,2125,2115,2125,2115,12
|
|
20240314,151300,78003160,2115,2115,2115,2115,412
|
|
20240314,151200,77131780,2115,2115,2115,2115,0
|
|
20240314,151100,77131780,2115,2115,2115,2115,0
|
|
20240314,151000,77131780,2115,2115,2115,2115,0
|
|
20240314,150900,77131780,2115,2115,2115,2115,0
|
|
20240314,150800,77131780,2115,2115,2115,2115,0
|
|
20240314,150700,77131780,2115,2115,2115,2115,0
|
|
20240314,150600,77131780,2115,2115,2115,2115,0
|
|
20240314,150500,77131780,2115,2115,2115,2115,0
|
|
20240314,150400,77131780,2115,2115,2115,2115,0
|
|
20240314,150300,77131780,2115,2115,2115,2115,0
|
|
20240314,150200,77131780,2115,2115,2115,2115,0
|
|
20240314,150100,77131780,2115,2115,2115,2115,0
|
|
20240314,150000,77131780,2115,2115,2115,2115,0
|
|
20240314,145900,77131780,2115,2115,2115,2115,48
|
|
20240314,145800,77030260,2105,2105,2105,2105,1
|
|
20240314,145700,77028155,2115,2115,2115,2115,0
|
|
20240314,145600,77028155,2115,2115,2115,2115,0
|
|
20240314,145500,77028155,2115,2115,2115,2115,0
|
|
20240314,145400,77028155,2115,2115,2115,2115,0
|
|
20240314,145300,77028155,2115,2115,2115,2115,0
|
|
20240314,145200,77028155,2115,2115,2115,2115,0
|
|
20240314,145100,77028155,2115,2115,2115,2115,0
|
|
20240314,145000,77028155,2115,2115,2115,2115,0
|
|
20240314,144900,77028155,2115,2115,2115,2115,0
|
|
20240314,144800,77028155,2115,2115,2115,2115,0
|
|
20240314,144700,77028155,2115,2115,2115,2115,0
|
|
20240314,144600,77028155,2115,2115,2115,2115,0
|
|
20240314,144500,77028155,2115,2115,2115,2115,1
|
|
20240314,144400,77026040,2105,2105,2105,2105,4
|
|
20240314,144300,77017620,2115,2115,2115,2115,0
|
|
20240314,144200,77017620,2115,2115,2115,2115,0
|
|
20240314,144100,77017620,2115,2115,2115,2115,0
|
|
20240314,144000,77017620,2115,2115,2115,2115,0
|
|
20240314,143900,77017620,2115,2115,2115,2115,0
|
|
20240314,143800,77017620,2115,2115,2115,2115,0
|
|
20240314,143700,77017620,2115,2115,2115,2115,0
|
|
20240314,143600,77017620,2115,2115,2115,2115,4
|
|
20240314,143500,77009160,2105,2105,2105,2105,1
|
|
20240314,143400,77007055,2115,2115,2115,2115,0
|
|
20240314,143300,77007055,2115,2115,2115,2115,0
|
|
20240314,143200,77007055,2115,2115,2115,2115,0
|
|
20240314,143100,77007055,2115,2115,2115,2115,0
|
|
20240314,143000,77007055,2115,2115,2115,2115,0
|
|
20240314,142900,77007055,2115,2115,2115,2115,0
|
|
20240314,142800,77007055,2115,2115,2115,2115,0
|
|
20240314,142700,77007055,2115,2115,2115,2115,0
|
|
20240314,142600,77007055,2115,2115,2115,2115,0
|
|
20240314,142500,77007055,2115,2115,2115,2115,0
|
|
20240314,142400,77007055,2115,2115,2115,2115,0
|
|
20240314,142300,77007055,2115,2115,2115,2115,0
|
|
20240314,142200,77007055,2115,2115,2115,2115,0
|
|
20240314,142100,77007055,2115,2115,2115,2115,0
|
|
20240314,142000,77007055,2115,2115,2115,2115,0
|
|
20240314,141900,77007055,2115,2110,2115,2110,11
|
|
20240314,141800,76983840,2110,2110,2110,2110,518
|
|
20240314,141700,75890860,2110,2110,2110,2110,0
|
|
20240314,141600,75890860,2110,2110,2110,2110,0
|
|
20240314,141500,75890860,2110,2110,2110,2110,0
|
|
20240314,141400,75890860,2110,2110,2110,2110,0
|
|
20240314,141300,75890860,2110,2110,2110,2110,0
|
|
20240314,141200,75890860,2110,2110,2110,2110,0
|
|
20240314,141100,75890860,2110,2110,2110,2110,0
|
|
20240314,141000,75890860,2110,2110,2110,2110,0
|
|
20240314,140900,75890860,2110,2110,2110,2110,0
|
|
20240314,140800,75890860,2110,2110,2110,2110,0
|
|
20240314,140700,75890860,2110,2110,2110,2110,0
|
|
20240314,140600,75890860,2110,2100,2110,2100,3
|
|
20240314,140500,75884550,2110,2110,2110,2110,0
|
|
20240314,140400,75884550,2110,2105,2110,2105,2
|
|
20240314,140300,75880335,2100,2110,2110,2100,2139
|
|
20240314,140200,71387960,2125,2125,2125,2125,0
|
|
20240314,140100,71387960,2125,2125,2125,2125,0
|
|
20240314,140000,71387960,2125,2125,2125,2125,0
|
|
20240314,135900,71387960,2125,2125,2125,2125,0
|
|
20240314,135800,71387960,2125,2125,2125,2125,0
|
|
20240314,135700,71387960,2125,2125,2125,2125,0
|
|
20240314,135600,71387960,2125,2125,2125,2125,0
|
|
20240314,135500,71387960,2125,2125,2125,2125,0
|
|
20240314,135400,71387960,2125,2125,2125,2125,0
|
|
20240314,135300,71387960,2125,2125,2125,2125,0
|
|
20240314,135200,71387960,2125,2125,2125,2125,0
|
|
20240314,135100,71387960,2125,2125,2125,2125,0
|
|
20240314,135000,71387960,2125,2125,2125,2125,0
|
|
20240314,134900,71387960,2125,2125,2125,2125,0
|
|
20240314,134800,71387960,2125,2125,2125,2125,0
|
|
20240314,134700,71387960,2125,2125,2125,2125,0
|
|
20240314,134600,71387960,2125,2125,2125,2125,0
|
|
20240314,134500,71387960,2125,2125,2125,2125,0
|
|
20240314,134400,71387960,2125,2125,2125,2125,0
|
|
20240314,134300,71387960,2125,2125,2125,2125,0
|
|
20240314,134200,71387960,2125,2125,2125,2125,0
|
|
20240314,134100,71387960,2125,2125,2125,2125,0
|
|
20240314,134000,71387960,2125,2125,2125,2125,0
|
|
20240314,133900,71387960,2125,2125,2125,2125,0
|
|
20240314,133800,71387960,2125,2125,2125,2125,0
|
|
20240314,133700,71387960,2125,2125,2125,2125,0
|
|
20240314,133600,71387960,2125,2125,2125,2125,0
|
|
20240314,133500,71387960,2125,2110,2125,2105,501
|
|
20240314,133400,70333060,2125,2125,2125,2125,0
|
|
20240314,133300,70333060,2125,2125,2125,2125,0
|
|
20240314,133200,70333060,2125,2115,2125,2115,105
|
|
20240314,133100,70110975,2100,2125,2125,2100,2000
|
|
20240314,133000,65902375,2160,2160,2160,2160,0
|
|
20240314,132900,65902375,2160,2160,2160,2160,0
|
|
20240314,132800,65902375,2160,2160,2160,2160,0
|
|
20240314,132700,65902375,2160,2160,2160,2160,0
|
|
20240314,132600,65902375,2160,2160,2160,2160,0
|
|
20240314,132500,65902375,2160,2160,2160,2160,0
|
|
20240314,132400,65902375,2160,2160,2160,2160,0
|
|
20240314,132300,65902375,2160,2160,2160,2160,0
|
|
20240314,132200,65902375,2160,2160,2160,2160,0
|
|
20240314,132100,65902375,2160,2145,2160,2145,3
|
|
20240314,132000,65895920,2170,2170,2170,2170,0
|
|
20240314,131900,65895920,2170,2170,2170,2170,0
|
|
20240314,131800,65895920,2170,2170,2170,2170,0
|
|
20240314,131700,65895920,2170,2170,2170,2170,0
|
|
20240314,131600,65895920,2170,2170,2170,2170,1
|
|
20240314,131500,65893750,2130,2140,2165,2130,504
|
|
20240314,131400,64809845,2140,2110,2140,2110,7000
|
|
20240314,131300,49857195,2120,2120,2120,2120,0
|
|
20240314,131200,49857195,2120,2120,2120,2120,0
|
|
20240314,131100,49857195,2120,2120,2120,2120,0
|
|
20240314,131000,49857195,2120,2120,2120,2120,0
|
|
20240314,130900,49857195,2120,2120,2120,2120,0
|
|
20240314,130800,49857195,2120,2110,2125,2105,1102
|
|
20240314,130700,47527785,2110,2110,2110,2110,0
|
|
20240314,130600,47527785,2110,2110,2110,2110,0
|
|
20240314,130500,47527785,2110,2105,2110,2105,230
|
|
20240314,130400,47043610,2105,2105,2105,2105,0
|
|
20240314,130300,47043610,2105,2105,2105,2105,0
|
|
20240314,130200,47043610,2105,2105,2105,2105,0
|
|
20240314,130100,47043610,2105,2105,2105,2105,0
|
|
20240314,130000,47043610,2105,2105,2105,2105,0
|
|
20240314,125900,47043610,2105,2105,2105,2105,0
|
|
20240314,125800,47043610,2105,2105,2105,2105,0
|
|
20240314,125700,47043610,2105,2105,2105,2105,0
|
|
20240314,125600,47043610,2105,2105,2105,2105,0
|
|
20240314,125500,47043610,2105,2105,2105,2105,0
|
|
20240314,125400,47043610,2105,2105,2105,2105,0
|
|
20240314,125300,47043610,2105,2105,2105,2105,0
|
|
20240314,125200,47043610,2105,2105,2105,2105,0
|
|
20240314,125100,47043610,2105,2105,2105,2105,0
|
|
20240314,125000,47043610,2105,2105,2105,2105,0
|
|
20240314,124900,47043610,2105,2105,2105,2105,0
|
|
20240314,124800,47043610,2105,2105,2105,2105,0
|
|
20240314,124700,47043610,2105,2105,2105,2105,0
|
|
20240314,124600,47043610,2105,2105,2105,2105,0
|
|
20240314,124500,47043610,2105,2105,2105,2105,0
|
|
20240314,124400,47043610,2105,2105,2105,2105,0
|
|
20240314,124300,47043610,2105,2105,2105,2105,0
|
|
20240314,124200,47043610,2105,2105,2105,2105,0
|
|
20240314,124100,47043610,2105,2105,2105,2105,0
|
|
20240314,124000,47043610,2105,2105,2105,2105,0
|
|
20240314,123900,47043610,2105,2105,2105,2105,0
|
|
20240314,123800,47043610,2105,2105,2105,2105,0
|
|
20240314,123700,47043610,2105,2105,2105,2105,0
|
|
20240314,123600,47043610,2105,2105,2105,2105,0
|
|
20240314,123500,47043610,2105,2105,2105,2105,0
|
|
20240314,123400,47043610,2105,2105,2105,2105,0
|
|
20240314,123300,47043610,2105,2105,2105,2105,0
|
|
20240314,123200,47043610,2105,2105,2105,2105,0
|
|
20240314,123100,47043610,2105,2105,2105,2105,0
|
|
20240314,123000,47043610,2105,2105,2105,2105,100
|
|
20240314,122900,46833110,2105,2100,2105,2100,10
|
|
20240314,122800,46812105,2085,2085,2085,2085,0
|
|
20240314,122700,46812105,2085,2085,2085,2085,101
|
|
20240314,122600,46601520,2105,2105,2105,2105,0
|
|
20240314,122500,46601520,2105,2105,2105,2105,0
|
|
20240314,122400,46601520,2105,2105,2105,2105,0
|
|
20240314,122300,46601520,2105,2105,2105,2105,0
|
|
20240314,122200,46601520,2105,2105,2105,2105,0
|
|
20240314,122100,46601520,2105,2105,2105,2105,0
|
|
20240314,122000,46601520,2105,2100,2105,2100,30
|
|
20240314,121900,46538500,2100,2100,2100,2100,0
|
|
20240314,121800,46538500,2100,2100,2100,2100,0
|
|
20240314,121700,46538500,2100,2100,2100,2100,0
|
|
20240314,121600,46538500,2100,2100,2100,2100,0
|
|
20240314,121500,46538500,2100,2100,2100,2100,0
|
|
20240314,121400,46538500,2100,2100,2100,2100,0
|
|
20240314,121300,46538500,2100,2100,2100,2100,0
|
|
20240314,121200,46538500,2100,2100,2100,2100,0
|
|
20240314,121100,46538500,2100,2100,2100,2100,0
|
|
20240314,121000,46538500,2100,2100,2100,2100,0
|
|
20240314,120900,46538500,2100,2100,2100,2100,0
|
|
20240314,120800,46538500,2100,2100,2100,2100,0
|
|
20240314,120700,46538500,2100,2100,2100,2100,0
|
|
20240314,120600,46538500,2100,2100,2100,2100,0
|
|
20240314,120500,46538500,2100,2100,2100,2100,0
|
|
20240314,120400,46538500,2100,2100,2100,2100,0
|
|
20240314,120300,46538500,2100,2100,2100,2100,1
|
|
20240314,120200,46536400,2095,2095,2095,2095,477
|
|
20240314,120100,45537085,2095,2095,2095,2095,0
|
|
20240314,120000,45537085,2095,2095,2095,2095,0
|
|
20240314,115900,45537085,2095,2095,2095,2095,0
|
|
20240314,115800,45537085,2095,2095,2095,2095,0
|
|
20240314,115700,45537085,2095,2095,2095,2095,0
|
|
20240314,115600,45537085,2095,2095,2095,2095,0
|
|
20240314,115500,45537085,2095,2095,2095,2095,0
|
|
20240314,115400,45537085,2095,2095,2095,2095,0
|
|
20240314,115300,45537085,2095,2095,2095,2095,0
|
|
20240314,115200,45537085,2095,2095,2095,2095,0
|
|
20240314,115100,45537085,2095,2095,2095,2095,0
|
|
20240314,115000,45537085,2095,2095,2095,2095,0
|
|
20240314,114900,45537085,2095,2095,2095,2095,0
|
|
20240314,114800,45537085,2095,2095,2095,2095,0
|
|
20240314,114700,45537085,2095,2095,2095,2095,0
|
|
20240314,114600,45537085,2095,2095,2095,2095,0
|
|
20240314,114500,45537085,2095,2095,2095,2095,0
|
|
20240314,114400,45537085,2095,2095,2095,2095,0
|
|
20240314,114300,45537085,2095,2095,2095,2095,0
|
|
20240314,114200,45537085,2095,2095,2095,2095,0
|
|
20240314,114100,45537085,2095,2095,2095,2095,0
|
|
20240314,114000,45537085,2095,2095,2095,2095,0
|
|
20240314,113900,45537085,2095,2095,2095,2095,0
|
|
20240314,113800,45537085,2095,2095,2095,2095,0
|
|
20240314,113700,45537085,2095,2095,2095,2095,0
|
|
20240314,113600,45537085,2095,2095,2095,2095,0
|
|
20240314,113500,45537085,2095,2095,2095,2095,0
|
|
20240314,113400,45537085,2095,2095,2095,2095,0
|
|
20240314,113300,45537085,2095,2090,2095,2090,2
|
|
20240314,113200,45532900,2095,2095,2095,2095,0
|
|
20240314,113100,45532900,2095,2095,2095,2095,0
|
|
20240314,113000,45532900,2095,2095,2095,2095,0
|
|
20240314,112900,45532900,2095,2095,2095,2095,0
|
|
20240314,112800,45532900,2095,2095,2095,2095,0
|
|
20240314,112700,45532900,2095,2075,2095,2075,1100
|
|
20240314,112600,43242745,2075,2075,2075,2075,0
|
|
20240314,112500,43242745,2075,2075,2075,2075,0
|
|
20240314,112400,43242745,2075,2075,2075,2075,0
|
|
20240314,112300,43242745,2075,2075,2075,2075,0
|
|
20240314,112200,43242745,2075,2075,2075,2075,0
|
|
20240314,112100,43242745,2075,2075,2075,2075,5
|
|
20240314,112000,43232370,2075,2075,2075,2075,0
|
|
20240314,111900,43232370,2075,2075,2075,2075,0
|
|
20240314,111800,43232370,2075,2075,2075,2075,0
|
|
20240314,111700,43232370,2075,2075,2075,2075,5
|
|
20240314,111600,43221995,2075,2075,2075,2075,20
|
|
20240314,111500,43180495,2075,2075,2075,2075,0
|
|
20240314,111400,43180495,2075,2075,2075,2075,0
|
|
20240314,111300,43180495,2075,2075,2075,2075,0
|
|
20240314,111200,43180495,2075,2075,2075,2075,0
|
|
20240314,111100,43180495,2075,2075,2075,2075,1
|
|
20240314,111000,43178420,2080,2080,2080,2080,0
|
|
20240314,110900,43178420,2080,2080,2080,2080,0
|
|
20240314,110800,43178420,2080,2080,2080,2080,0
|
|
20240314,110700,43178420,2080,2080,2080,2080,1
|
|
20240314,110600,43176340,2060,2060,2060,2060,0
|
|
20240314,110500,43176340,2060,2070,2070,2060,1000
|
|
20240314,110400,41114835,2080,2080,2080,2080,0
|
|
20240314,110300,41114835,2080,2080,2080,2080,0
|
|
20240314,110200,41114835,2080,2080,2080,2080,0
|
|
20240314,110100,41114835,2080,2075,2080,2075,360
|
|
20240314,110000,40367790,2075,2075,2075,2075,0
|
|
20240314,105900,40367790,2075,2075,2075,2075,0
|
|
20240314,105800,40367790,2075,2075,2075,2075,3
|
|
20240314,105700,40361565,2075,2075,2075,2075,0
|
|
20240314,105600,40361565,2075,2075,2075,2075,0
|
|
20240314,105500,40361565,2075,2075,2075,2075,0
|
|
20240314,105400,40361565,2075,2075,2075,2075,0
|
|
20240314,105300,40361565,2075,2075,2075,2075,0
|
|
20240314,105200,40361565,2075,2075,2075,2075,0
|
|
20240314,105100,40361565,2075,2075,2075,2075,0
|
|
20240314,105000,40361565,2075,2075,2075,2075,0
|
|
20240314,104900,40361565,2075,2075,2075,2075,0
|
|
20240314,104800,40361565,2075,2075,2075,2075,200
|
|
20240314,104700,39946565,2075,2075,2075,2075,0
|
|
20240314,104600,39946565,2075,2075,2075,2075,0
|
|
20240314,104500,39946565,2075,2075,2075,2075,0
|
|
20240314,104400,39946565,2075,2075,2075,2075,0
|
|
20240314,104300,39946565,2075,2075,2075,2075,0
|
|
20240314,104200,39946565,2075,2075,2075,2075,0
|
|
20240314,104100,39946565,2075,2075,2075,2075,0
|
|
20240314,104000,39946565,2075,2075,2075,2075,0
|
|
20240314,103900,39946565,2075,2070,2075,2070,920
|
|
20240314,103800,38042120,2070,2070,2070,2070,0
|
|
20240314,103700,38042120,2070,2070,2070,2070,0
|
|
20240314,103600,38042120,2070,2070,2070,2070,0
|
|
20240314,103500,38042120,2070,2070,2070,2070,0
|
|
20240314,103400,38042120,2070,2070,2070,2070,0
|
|
20240314,103300,38042120,2070,2070,2070,2070,0
|
|
20240314,103200,38042120,2070,2070,2070,2070,0
|
|
20240314,103100,38042120,2070,2070,2070,2070,0
|
|
20240314,103000,38042120,2070,2070,2070,2070,0
|
|
20240314,102900,38042120,2070,2070,2070,2070,0
|
|
20240314,102800,38042120,2070,2070,2070,2070,0
|
|
20240314,102700,38042120,2070,2070,2070,2070,0
|
|
20240314,102600,38042120,2070,2070,2070,2070,0
|
|
20240314,102500,38042120,2070,2070,2070,2070,1
|
|
20240314,102400,38040050,2075,2075,2075,2075,0
|
|
20240314,102300,38040050,2075,2075,2075,2075,0
|
|
20240314,102200,38040050,2075,2075,2075,2075,0
|
|
20240314,102100,38040050,2075,2075,2075,2075,0
|
|
20240314,102000,38040050,2075,2075,2075,2075,0
|
|
20240314,101900,38040050,2075,2075,2075,2075,0
|
|
20240314,101800,38040050,2075,2075,2075,2075,0
|
|
20240314,101700,38040050,2075,2075,2075,2075,0
|
|
20240314,101600,38040050,2075,2075,2075,2075,0
|
|
20240314,101500,38040050,2075,2075,2075,2075,1
|
|
20240314,101400,38037975,2055,2055,2055,2055,243
|
|
20240314,101300,37538610,2050,2060,2060,2050,1554
|
|
20240314,101200,34348890,2075,2075,2075,2075,0
|
|
20240314,101100,34348890,2075,2075,2075,2075,1
|
|
20240314,101000,34346815,2050,2050,2050,2050,0
|
|
20240314,100900,34346815,2050,2065,2065,2050,1166
|
|
20240314,100800,31951130,2080,2065,2085,2060,256
|
|
20240314,100700,31420960,2085,2070,2085,2070,129
|
|
20240314,100600,31153915,2050,2070,2070,2050,5000
|
|
20240314,100500,20883870,2070,2075,2075,2070,1300
|
|
20240314,100400,18190945,2070,2070,2070,2070,0
|
|
20240314,100300,18190945,2070,2070,2070,2070,0
|
|
20240314,100200,18190945,2070,2075,2075,2070,1165
|
|
20240314,100100,15776615,2090,2090,2090,2090,0
|
|
20240314,100000,15776615,2090,2090,2090,2090,0
|
|
20240314,095900,15776615,2090,2090,2090,2090,0
|
|
20240314,095800,15776615,2090,2090,2090,2090,0
|
|
20240314,095700,15776615,2090,2090,2090,2090,5
|
|
20240314,095600,15766165,2090,2090,2090,2090,0
|
|
20240314,095500,15766165,2090,2090,2090,2090,0
|
|
20240314,095400,15766165,2090,2085,2090,2065,2330
|
|
20240314,095300,10925145,2085,2085,2085,2085,0
|
|
20240314,095200,10925145,2085,2085,2085,2085,0
|
|
20240314,095100,10925145,2085,2085,2085,2085,0
|
|
20240314,095000,10925145,2085,2085,2085,2085,0
|
|
20240314,094900,10925145,2085,2085,2085,2085,0
|
|
20240314,094800,10925145,2085,2085,2085,2085,0
|
|
20240314,094700,10925145,2085,2085,2085,2085,0
|
|
20240314,094600,10925145,2085,2085,2085,2085,0
|
|
20240314,094500,10925145,2085,2085,2085,2085,0
|
|
20240314,094400,10925145,2085,2085,2085,2085,0
|
|
20240314,094300,10925145,2085,2085,2085,2085,0
|
|
20240314,094200,10925145,2085,2085,2085,2085,54
|
|
20240314,094100,10812555,2085,2085,2085,2085,0
|
|
20240314,094000,10812555,2085,2095,2095,2085,1597
|
|
20240314,093900,7476550,2090,2090,2090,2090,0
|
|
20240314,093800,7476550,2090,2090,2090,2090,0
|
|
20240314,093700,7476550,2090,2090,2090,2090,0
|
|
20240314,093600,7476550,2090,2090,2090,2090,0
|
|
20240314,093500,7476550,2090,2090,2090,2090,0
|
|
20240314,093400,7476550,2090,2090,2090,2090,0
|
|
20240314,093300,7476550,2090,2090,2090,2090,23
|
|
20240314,093200,7428480,2085,2095,2095,2085,1554
|
|
20240314,093100,4180720,2095,2095,2095,2095,0
|
|
20240314,093000,4180720,2095,2095,2095,2095,0
|
|
20240314,092900,4180720,2095,2095,2095,2095,0
|
|
20240314,092800,4180720,2095,2095,2095,2095,0
|
|
20240314,092700,4180720,2095,2100,2100,2095,777
|
|
20240314,092600,2552890,2095,2095,2095,2095,0
|
|
20240314,092500,2552890,2095,2095,2095,2095,0
|
|
20240314,092400,2552890,2095,2095,2095,2095,0
|
|
20240314,092300,2552890,2095,2095,2095,2095,28
|
|
20240314,092200,2494230,2095,2095,2095,2095,0
|
|
20240314,092100,2494230,2095,2095,2095,2095,23
|
|
20240314,092000,2446045,2095,2095,2095,2095,0
|
|
20240314,091900,2446045,2095,2100,2100,2095,92
|
|
20240314,091800,2253045,2140,2140,2140,2140,0
|
|
20240314,091700,2253045,2140,2140,2140,2140,0
|
|
20240314,091600,2253045,2140,2140,2140,2140,0
|
|
20240314,091500,2253045,2140,2140,2140,2140,0
|
|
20240314,091400,2253045,2140,2140,2140,2140,0
|
|
20240314,091300,2253045,2140,2140,2140,2140,0
|
|
20240314,091200,2253045,2140,2130,2140,2130,47
|
|
20240314,091100,2152910,2085,2105,2105,2085,433
|
|
20240314,091000,1247965,2140,2140,2140,2140,0
|
|
20240314,090900,1247965,2140,2120,2140,2120,230
|
|
20240314,090800,758165,2120,2120,2120,2120,1
|
|
20240314,090700,756045,2120,2120,2120,2120,90
|
|
20240314,090600,565245,2120,2120,2120,2120,10
|
|
20240314,090500,544045,2120,2120,2120,2120,0
|
|
20240314,090400,544045,2120,2120,2120,2120,0
|
|
20240314,090300,544045,2120,2120,2120,2120,0
|
|
20240314,090200,544045,2120,2120,2120,2120,0
|
|
20240314,090100,544045,2120,2120,2120,2120,8
|
|
20240314,090000,527085,2120,2130,2130,2120,243
|