625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,192200,17444620,2145,2145,2145,2145,1301
|
|
20240318,192100,17444620,2145,2145,2145,2145,0
|
|
20240318,192000,17444620,2145,2145,2145,2145,0
|
|
20240318,191900,17444620,2145,2145,2145,2145,0
|
|
20240318,191800,17444620,2145,2145,2145,2145,0
|
|
20240318,191700,17444620,2145,2145,2145,2145,0
|
|
20240318,191600,17444620,2145,2145,2145,2145,0
|
|
20240318,191500,17444620,2145,2145,2145,2145,0
|
|
20240318,191400,17444620,2145,2145,2145,2145,0
|
|
20240318,191300,17444620,2145,2145,2145,2145,0
|
|
20240318,191200,17444620,2145,2145,2145,2145,0
|
|
20240318,191100,17444620,2145,2145,2145,2145,0
|
|
20240318,191000,17444620,2145,2145,2145,2145,0
|
|
20240318,190900,17444620,2145,2145,2145,2145,0
|
|
20240318,190800,17444620,2145,2145,2145,2145,0
|
|
20240318,190700,17444620,2145,2145,2145,2145,0
|
|
20240318,190600,17444620,2145,2145,2145,2145,0
|
|
20240318,190500,17444620,2145,2145,2145,2145,0
|
|
20240318,190400,17444620,2145,2145,2145,2145,0
|
|
20240318,190300,17444620,2145,2145,2145,2145,0
|
|
20240318,190200,17444620,2145,2145,2145,2145,0
|
|
20240318,190100,17444620,2145,2145,2145,2145,0
|
|
20240318,190000,17444620,2145,2145,2145,2145,0
|
|
20240318,185900,17444620,2145,2145,2145,2145,0
|
|
20240318,185800,17444620,2145,2145,2145,2145,0
|
|
20240318,185700,17444620,2145,2145,2145,2145,0
|
|
20240318,185600,17444620,2145,2145,2145,2145,0
|
|
20240318,185500,17444620,2145,2145,2145,2145,0
|
|
20240318,185400,17444620,2145,2145,2145,2145,0
|
|
20240318,185300,17444620,2145,2145,2145,2145,0
|
|
20240318,185200,17444620,2145,2145,2145,2145,1301
|
|
20240318,185100,17444620,2145,2145,2145,2145,0
|
|
20240318,185000,17444620,2145,2145,2145,2145,0
|
|
20240318,184900,17444620,2145,2145,2145,2145,0
|
|
20240318,184800,17444620,2145,2145,2145,2145,0
|
|
20240318,184700,17444620,2145,2145,2145,2145,0
|
|
20240318,184600,17444620,2145,2145,2145,2145,0
|
|
20240318,184500,17444620,2145,2145,2145,2145,0
|
|
20240318,184400,17444620,2145,2145,2145,2145,0
|
|
20240318,184300,17444620,2145,2145,2145,2145,0
|
|
20240318,184200,17444620,2145,2145,2145,2145,0
|
|
20240318,184100,17444620,2145,2145,2145,2145,0
|
|
20240318,184000,17444620,2145,2145,2145,2145,0
|
|
20240318,183900,17444620,2145,2145,2145,2145,0
|
|
20240318,183800,17444620,2145,2145,2145,2145,0
|
|
20240318,183700,17444620,2145,2145,2145,2145,0
|
|
20240318,183600,17444620,2145,2145,2145,2145,0
|
|
20240318,183500,17444620,2145,2145,2145,2145,0
|
|
20240318,183400,17444620,2145,2145,2145,2145,0
|
|
20240318,183300,17444620,2145,2145,2145,2145,0
|
|
20240318,183200,17444620,2145,2145,2145,2145,0
|
|
20240318,183100,17444620,2145,2145,2145,2145,0
|
|
20240318,183000,17444620,2145,2145,2145,2145,0
|
|
20240318,182900,17444620,2145,2145,2145,2145,0
|
|
20240318,182800,17444620,2145,2145,2145,2145,0
|
|
20240318,182700,17444620,2145,2145,2145,2145,0
|
|
20240318,182600,17444620,2145,2145,2145,2145,0
|
|
20240318,182500,17444620,2145,2145,2145,2145,0
|
|
20240318,182400,17444620,2145,2145,2145,2145,0
|
|
20240318,182300,17444620,2145,2145,2145,2145,0
|
|
20240318,182200,17444620,2145,2145,2145,2145,1301
|
|
20240318,182100,17444620,2145,2145,2145,2145,0
|
|
20240318,182000,17444620,2145,2145,2145,2145,0
|
|
20240318,181900,17444620,2145,2145,2145,2145,0
|
|
20240318,181800,17444620,2145,2145,2145,2145,0
|
|
20240318,181700,17444620,2145,2145,2145,2145,0
|
|
20240318,181600,17444620,2145,2145,2145,2145,0
|
|
20240318,181500,17444620,2145,2145,2145,2145,0
|
|
20240318,181400,17444620,2145,2145,2145,2145,0
|
|
20240318,181300,17444620,2145,2145,2145,2145,0
|
|
20240318,181200,17444620,2145,2145,2145,2145,0
|
|
20240318,181100,17444620,2145,2145,2145,2145,0
|
|
20240318,181000,17444620,2145,2145,2145,2145,0
|
|
20240318,180900,17444620,2145,2145,2145,2145,0
|
|
20240318,180800,17444620,2145,2145,2145,2145,0
|
|
20240318,180700,17444620,2145,2145,2145,2145,0
|
|
20240318,180600,17444620,2145,2145,2145,2145,0
|
|
20240318,180500,17444620,2145,2145,2145,2145,0
|
|
20240318,180400,17444620,2145,2145,2145,2145,0
|
|
20240318,180300,17444620,2145,2145,2145,2145,0
|
|
20240318,180200,17444620,2145,2145,2145,2145,0
|
|
20240318,180100,17444620,2145,2145,2145,2145,0
|
|
20240318,180000,17444620,2145,2145,2145,2145,0
|
|
20240318,175900,17444620,2145,2145,2145,2145,0
|
|
20240318,175800,17444620,2145,2145,2145,2145,0
|
|
20240318,175700,17444620,2145,2145,2145,2145,0
|
|
20240318,175600,17444620,2145,2145,2145,2145,0
|
|
20240318,175500,17444620,2145,2145,2145,2145,0
|
|
20240318,175400,17444620,2145,2145,2145,2145,0
|
|
20240318,175300,17444620,2145,2145,2145,2145,0
|
|
20240318,175200,17444620,2145,2145,2145,2145,1301
|
|
20240318,175100,17444620,2145,2145,2145,2145,0
|
|
20240318,175000,17444620,2145,2145,2145,2145,0
|
|
20240318,174900,17444620,2145,2145,2145,2145,0
|
|
20240318,174800,17444620,2145,2145,2145,2145,0
|
|
20240318,174700,17444620,2145,2145,2145,2145,0
|
|
20240318,174600,17444620,2145,2145,2145,2145,0
|
|
20240318,174500,17444620,2145,2145,2145,2145,0
|
|
20240318,174400,17444620,2145,2145,2145,2145,0
|
|
20240318,174300,17444620,2145,2145,2145,2145,0
|
|
20240318,174200,17444620,2145,2145,2145,2145,0
|
|
20240318,174100,17444620,2145,2145,2145,2145,0
|
|
20240318,174000,17444620,2145,2145,2145,2145,0
|
|
20240318,173900,17444620,2145,2145,2145,2145,0
|
|
20240318,173800,17444620,2145,2145,2145,2145,0
|
|
20240318,173700,17444620,2145,2145,2145,2145,0
|
|
20240318,173600,17444620,2145,2145,2145,2145,0
|
|
20240318,173500,17444620,2145,2145,2145,2145,0
|
|
20240318,173400,17444620,2145,2145,2145,2145,0
|
|
20240318,173300,17444620,2145,2145,2145,2145,0
|
|
20240318,173200,17444620,2145,2145,2145,2145,0
|
|
20240318,173100,17444620,2145,2145,2145,2145,0
|
|
20240318,173000,17444620,2145,2145,2145,2145,0
|
|
20240318,172900,17444620,2145,2145,2145,2145,0
|
|
20240318,172800,17444620,2145,2145,2145,2145,0
|
|
20240318,172700,17444620,2145,2145,2145,2145,0
|
|
20240318,172600,17444620,2145,2145,2145,2145,0
|
|
20240318,172500,17444620,2145,2145,2145,2145,0
|
|
20240318,172400,17444620,2145,2145,2145,2145,0
|
|
20240318,172300,17444620,2145,2145,2145,2145,0
|
|
20240318,172200,17444620,2145,2145,2145,2145,1301
|
|
20240318,172100,17444620,2145,2145,2145,2145,0
|
|
20240318,172000,17444620,2145,2145,2145,2145,0
|
|
20240318,171900,17444620,2145,2145,2145,2145,0
|
|
20240318,171800,17444620,2145,2145,2145,2145,0
|
|
20240318,171700,17444620,2145,2145,2145,2145,0
|
|
20240318,171600,17444620,2145,2145,2145,2145,0
|
|
20240318,171500,17444620,2145,2145,2145,2145,0
|
|
20240318,171400,17444620,2145,2145,2145,2145,0
|
|
20240318,171300,17444620,2145,2145,2145,2145,0
|
|
20240318,171200,17444620,2145,2145,2145,2145,0
|
|
20240318,171100,17444620,2145,2145,2145,2145,0
|
|
20240318,171000,17444620,2145,2145,2145,2145,0
|
|
20240318,170900,17444620,2145,2145,2145,2145,0
|
|
20240318,170800,17444620,2145,2145,2145,2145,0
|
|
20240318,170700,17444620,2145,2145,2145,2145,0
|
|
20240318,170600,17444620,2145,2145,2145,2145,0
|
|
20240318,170500,17444620,2145,2145,2145,2145,0
|
|
20240318,170400,17444620,2145,2145,2145,2145,0
|
|
20240318,170300,17444620,2145,2145,2145,2145,0
|
|
20240318,170200,17444620,2145,2145,2145,2145,0
|
|
20240318,170100,17444620,2145,2145,2145,2145,0
|
|
20240318,170000,17444620,2145,2145,2145,2145,0
|
|
20240318,165900,17444620,2145,2145,2145,2145,0
|
|
20240318,165800,17444620,2145,2145,2145,2145,0
|
|
20240318,165700,17444620,2145,2145,2145,2145,0
|
|
20240318,165600,17444620,2145,2145,2145,2145,0
|
|
20240318,165500,17444620,2145,2145,2145,2145,0
|
|
20240318,165400,17444620,2145,2145,2145,2145,0
|
|
20240318,165300,17444620,2145,2145,2145,2145,0
|
|
20240318,165200,17444620,2145,2145,2145,2145,1301
|
|
20240318,165100,17444620,2145,2145,2145,2145,0
|
|
20240318,165000,17444620,2145,2145,2145,2145,0
|
|
20240318,164900,17444620,2145,2145,2145,2145,0
|
|
20240318,164800,17444620,2145,2145,2145,2145,0
|
|
20240318,164700,17444620,2145,2145,2145,2145,0
|
|
20240318,164600,17444620,2145,2145,2145,2145,0
|
|
20240318,164500,17444620,2145,2145,2145,2145,0
|
|
20240318,164400,17444620,2145,2145,2145,2145,0
|
|
20240318,164300,17444620,2145,2145,2145,2145,0
|
|
20240318,164200,17444620,2145,2145,2145,2145,0
|
|
20240318,164100,17444620,2145,2145,2145,2145,0
|
|
20240318,164000,17444620,2145,2145,2145,2145,0
|
|
20240318,163900,17444620,2145,2145,2145,2145,0
|
|
20240318,163800,17444620,2145,2145,2145,2145,0
|
|
20240318,163700,17444620,2145,2145,2145,2145,0
|
|
20240318,163600,17444620,2145,2145,2145,2145,0
|
|
20240318,163500,17444620,2145,2145,2145,2145,0
|
|
20240318,163400,17444620,2145,2145,2145,2145,0
|
|
20240318,163300,17444620,2145,2145,2145,2145,0
|
|
20240318,163200,17444620,2145,2145,2145,2145,0
|
|
20240318,163100,17444620,2145,2145,2145,2145,0
|
|
20240318,163000,17444620,2145,2145,2145,2145,0
|
|
20240318,162900,17444620,2145,2145,2145,2145,0
|
|
20240318,162800,17444620,2145,2145,2145,2145,0
|
|
20240318,162700,17444620,2145,2145,2145,2145,0
|
|
20240318,162600,17444620,2145,2145,2145,2145,0
|
|
20240318,162500,17444620,2145,2145,2145,2145,0
|
|
20240318,162400,17444620,2145,2145,2145,2145,0
|
|
20240318,162300,17444620,2145,2145,2145,2145,0
|
|
20240318,162200,17444620,2145,2145,2145,2145,1301
|
|
20240318,162100,17444620,2145,2145,2145,2145,0
|
|
20240318,162000,17444620,2145,2145,2145,2145,0
|
|
20240318,161900,17444620,2145,2145,2145,2145,0
|
|
20240318,161800,17444620,2145,2145,2145,2145,0
|
|
20240318,161700,17444620,2145,2145,2145,2145,0
|
|
20240318,161600,17444620,2145,2145,2145,2145,0
|
|
20240318,161500,17444620,2145,2145,2145,2145,0
|
|
20240318,161400,17444620,2145,2145,2145,2145,0
|
|
20240318,161300,17444620,2145,2145,2145,2145,0
|
|
20240318,161200,17444620,2145,2145,2145,2145,0
|
|
20240318,161100,17444620,2145,2145,2145,2145,0
|
|
20240318,161000,17444620,2145,2145,2145,2145,0
|
|
20240318,160900,17444620,2145,2145,2145,2145,0
|
|
20240318,160800,17444620,2145,2145,2145,2145,0
|
|
20240318,160700,17444620,2145,2145,2145,2145,0
|
|
20240318,160600,17444620,2145,2145,2145,2145,0
|
|
20240318,160500,17444620,2145,2145,2145,2145,0
|
|
20240318,160400,17444620,2145,2145,2145,2145,0
|
|
20240318,160300,17444620,2145,2145,2145,2145,0
|
|
20240318,160200,17444620,2145,2145,2145,2145,0
|
|
20240318,160100,17444620,2145,2145,2145,2145,0
|
|
20240318,160000,17444620,2145,2145,2145,2145,0
|
|
20240318,155900,17444620,2145,2145,2145,2145,0
|
|
20240318,155800,17444620,2145,2145,2145,2145,0
|
|
20240318,155700,17444620,2145,2145,2145,2145,0
|
|
20240318,155600,17444620,2145,2145,2145,2145,0
|
|
20240318,155500,17444620,2145,2145,2145,2145,0
|
|
20240318,155400,17444620,2145,2145,2145,2145,0
|
|
20240318,155300,17444620,2145,2145,2145,2145,0
|
|
20240318,155200,17444620,2145,2145,2145,2145,1301
|
|
20240318,155100,17444620,2145,2145,2145,2145,0
|
|
20240318,155000,17444620,2145,2145,2145,2145,0
|
|
20240318,154900,17444620,2145,2145,2145,2145,0
|
|
20240318,154800,17444620,2145,2145,2145,2145,0
|
|
20240318,154700,17444620,2145,2145,2145,2145,0
|
|
20240318,154600,17444620,2145,2145,2145,2145,0
|
|
20240318,154500,17444620,2145,2145,2145,2145,0
|
|
20240318,154400,17444620,2145,2145,2145,2145,0
|
|
20240318,154300,17444620,2145,2145,2145,2145,0
|
|
20240318,154200,17444620,2145,2145,2145,2145,0
|
|
20240318,154100,17444620,2145,2145,2145,2145,0
|
|
20240318,154000,17444620,2145,2145,2145,2145,0
|
|
20240318,153900,17444620,2145,2145,2145,2145,0
|
|
20240318,153800,17444620,2145,2145,2145,2145,0
|
|
20240318,153700,17444620,2145,2145,2145,2145,0
|
|
20240318,153600,17444620,2145,2145,2145,2145,0
|
|
20240318,153500,17444620,2145,2145,2145,2145,0
|
|
20240318,153400,17444620,2145,2145,2145,2145,0
|
|
20240318,153300,17444620,2145,2145,2145,2145,0
|
|
20240318,153200,17444620,2145,2145,2145,2145,0
|
|
20240318,153100,17444620,2145,2145,2145,2145,0
|
|
20240318,153000,17444620,2145,2145,2145,2145,1301
|
|
20240318,152900,14653975,2135,2135,2135,2135,0
|
|
20240318,152800,14653975,2135,2135,2135,2135,0
|
|
20240318,152700,14653975,2135,2135,2135,2135,0
|
|
20240318,152600,14653975,2135,2135,2135,2135,0
|
|
20240318,152500,14653975,2135,2135,2135,2135,0
|
|
20240318,152400,14653975,2135,2135,2135,2135,0
|
|
20240318,152300,14653975,2135,2135,2135,2135,0
|
|
20240318,152200,14653975,2135,2135,2135,2135,0
|
|
20240318,152100,14653975,2135,2135,2135,2135,0
|
|
20240318,152000,14653975,2135,2135,2135,2135,0
|
|
20240318,151900,14653975,2135,2135,2135,2135,1
|
|
20240318,151800,14651840,2140,2140,2140,2140,4
|
|
20240318,151700,14643280,2140,2140,2140,2140,0
|
|
20240318,151600,14643280,2140,2135,2140,2135,475
|
|
20240318,151500,13628770,2135,2135,2135,2135,0
|
|
20240318,151400,13628770,2135,2135,2135,2135,0
|
|
20240318,151300,13628770,2135,2135,2135,2135,0
|
|
20240318,151200,13628770,2135,2135,2135,2135,0
|
|
20240318,151100,13628770,2135,2135,2135,2135,0
|
|
20240318,151000,13628770,2135,2135,2135,2135,0
|
|
20240318,150900,13628770,2135,2135,2135,2135,0
|
|
20240318,150800,13628770,2135,2135,2135,2135,0
|
|
20240318,150700,13628770,2135,2125,2135,2125,635
|
|
20240318,150600,12279330,2125,2125,2125,2125,0
|
|
20240318,150500,12279330,2125,2125,2125,2125,0
|
|
20240318,150400,12279330,2125,2125,2125,2125,0
|
|
20240318,150300,12279330,2125,2125,2125,2125,0
|
|
20240318,150200,12279330,2125,2125,2125,2125,0
|
|
20240318,150100,12279330,2125,2125,2125,2125,0
|
|
20240318,150000,12279330,2125,2125,2125,2125,0
|
|
20240318,145900,12279330,2125,2125,2125,2125,0
|
|
20240318,145800,12279330,2125,2125,2125,2125,0
|
|
20240318,145700,12279330,2125,2125,2125,2125,0
|
|
20240318,145600,12279330,2125,2125,2125,2125,0
|
|
20240318,145500,12279330,2125,2125,2125,2125,0
|
|
20240318,145400,12279330,2125,2125,2125,2125,0
|
|
20240318,145300,12279330,2125,2125,2125,2125,1
|
|
20240318,145200,12277205,2125,2125,2125,2125,0
|
|
20240318,145100,12277205,2125,2125,2125,2125,0
|
|
20240318,145000,12277205,2125,2125,2125,2125,0
|
|
20240318,144900,12277205,2125,2125,2125,2125,0
|
|
20240318,144800,12277205,2125,2125,2125,2125,0
|
|
20240318,144700,12277205,2125,2125,2125,2125,0
|
|
20240318,144600,12277205,2125,2125,2125,2125,0
|
|
20240318,144500,12277205,2125,2125,2125,2125,0
|
|
20240318,144400,12277205,2125,2125,2125,2125,0
|
|
20240318,144300,12277205,2125,2125,2125,2125,0
|
|
20240318,144200,12277205,2125,2125,2125,2125,0
|
|
20240318,144100,12277205,2125,2125,2125,2125,0
|
|
20240318,144000,12277205,2125,2125,2125,2125,0
|
|
20240318,143900,12277205,2125,2125,2125,2125,0
|
|
20240318,143800,12277205,2125,2125,2125,2125,0
|
|
20240318,143700,12277205,2125,2125,2125,2125,0
|
|
20240318,143600,12277205,2125,2125,2125,2125,0
|
|
20240318,143500,12277205,2125,2125,2125,2125,0
|
|
20240318,143400,12277205,2125,2125,2125,2125,0
|
|
20240318,143300,12277205,2125,2125,2125,2125,0
|
|
20240318,143200,12277205,2125,2125,2125,2125,0
|
|
20240318,143100,12277205,2125,2125,2125,2125,0
|
|
20240318,143000,12277205,2125,2125,2125,2125,1
|
|
20240318,142900,12275080,2105,2105,2105,2105,0
|
|
20240318,142800,12275080,2105,2105,2105,2105,0
|
|
20240318,142700,12275080,2105,2105,2105,2105,0
|
|
20240318,142600,12275080,2105,2105,2105,2105,0
|
|
20240318,142500,12275080,2105,2105,2105,2105,62
|
|
20240318,142400,12144570,2105,2105,2105,2105,0
|
|
20240318,142300,12144570,2105,2105,2105,2105,1
|
|
20240318,142200,12142465,2105,2125,2125,2105,3
|
|
20240318,142100,12136130,2100,2100,2100,2100,0
|
|
20240318,142000,12136130,2100,2100,2100,2100,0
|
|
20240318,141900,12136130,2100,2100,2100,2100,0
|
|
20240318,141800,12136130,2100,2100,2100,2100,0
|
|
20240318,141700,12136130,2100,2100,2100,2100,1058
|
|
20240318,141600,9914330,2105,2105,2105,2105,0
|
|
20240318,141500,9914330,2105,2105,2105,2105,0
|
|
20240318,141400,9914330,2105,2105,2105,2105,0
|
|
20240318,141300,9914330,2105,2105,2105,2105,0
|
|
20240318,141200,9914330,2105,2105,2105,2105,0
|
|
20240318,141100,9914330,2105,2105,2105,2105,0
|
|
20240318,141000,9914330,2105,2105,2105,2105,1
|
|
20240318,140900,9912225,2105,2105,2105,2105,0
|
|
20240318,140800,9912225,2105,2105,2105,2105,22
|
|
20240318,140700,9865915,2105,2110,2110,2105,251
|
|
20240318,140600,9337555,2100,2100,2100,2100,0
|
|
20240318,140500,9337555,2100,2100,2100,2100,0
|
|
20240318,140400,9337555,2100,2100,2100,2100,0
|
|
20240318,140300,9337555,2100,2105,2105,2100,274
|
|
20240318,140200,8760850,2110,2110,2110,2110,0
|
|
20240318,140100,8760850,2110,2110,2110,2110,0
|
|
20240318,140000,8760850,2110,2110,2110,2110,560
|
|
20240318,135900,7579250,2125,2125,2125,2125,0
|
|
20240318,135800,7579250,2125,2125,2125,2125,0
|
|
20240318,135700,7579250,2125,2125,2125,2125,0
|
|
20240318,135600,7579250,2125,2125,2125,2125,1
|
|
20240318,135500,7577125,2115,2115,2115,2115,0
|
|
20240318,135400,7577125,2115,2115,2115,2115,0
|
|
20240318,135300,7577125,2115,2115,2115,2115,0
|
|
20240318,135200,7577125,2115,2115,2115,2115,0
|
|
20240318,135100,7577125,2115,2115,2115,2115,0
|
|
20240318,135000,7577125,2115,2115,2115,2115,0
|
|
20240318,134900,7577125,2115,2115,2115,2115,0
|
|
20240318,134800,7577125,2115,2115,2115,2115,0
|
|
20240318,134700,7577125,2115,2115,2115,2115,0
|
|
20240318,134600,7577125,2115,2115,2115,2115,0
|
|
20240318,134500,7577125,2115,2115,2115,2115,0
|
|
20240318,134400,7577125,2115,2115,2115,2115,0
|
|
20240318,134300,7577125,2115,2115,2115,2115,0
|
|
20240318,134200,7577125,2115,2115,2115,2115,0
|
|
20240318,134100,7577125,2115,2115,2115,2115,0
|
|
20240318,134000,7577125,2115,2115,2115,2115,61
|
|
20240318,133900,7448110,2125,2125,2125,2125,0
|
|
20240318,133800,7448110,2125,2125,2125,2125,0
|
|
20240318,133700,7448110,2125,2125,2125,2125,23
|
|
20240318,133600,7399235,2125,2125,2125,2125,0
|
|
20240318,133500,7399235,2125,2125,2125,2125,0
|
|
20240318,133400,7399235,2125,2125,2125,2125,0
|
|
20240318,133300,7399235,2125,2125,2125,2125,9
|
|
20240318,133200,7380110,2120,2120,2120,2120,0
|
|
20240318,133100,7380110,2120,2120,2120,2120,0
|
|
20240318,133000,7380110,2120,2120,2120,2120,0
|
|
20240318,132900,7380110,2120,2120,2120,2120,0
|
|
20240318,132800,7380110,2120,2120,2120,2120,0
|
|
20240318,132700,7380110,2120,2120,2120,2120,0
|
|
20240318,132600,7380110,2120,2120,2120,2120,0
|
|
20240318,132500,7380110,2120,2120,2120,2120,5
|
|
20240318,132400,7369510,2120,2120,2120,2120,280
|
|
20240318,132300,6775910,2120,2120,2120,2120,0
|
|
20240318,132200,6775910,2120,2120,2120,2120,0
|
|
20240318,132100,6775910,2120,2120,2120,2120,150
|
|
20240318,132000,6457910,2120,2120,2120,2120,0
|
|
20240318,131900,6457910,2120,2120,2120,2120,0
|
|
20240318,131800,6457910,2120,2120,2120,2120,0
|
|
20240318,131700,6457910,2120,2120,2120,2120,0
|
|
20240318,131600,6457910,2120,2120,2120,2120,0
|
|
20240318,131500,6457910,2120,2120,2120,2120,0
|
|
20240318,131400,6457910,2120,2120,2120,2120,142
|
|
20240318,131300,6156870,2120,2120,2120,2120,50
|
|
20240318,131200,6050870,2120,2120,2120,2120,0
|
|
20240318,131100,6050870,2120,2120,2120,2120,0
|
|
20240318,131000,6050870,2120,2120,2120,2120,0
|
|
20240318,130900,6050870,2120,2120,2120,2120,0
|
|
20240318,130800,6050870,2120,2120,2120,2120,0
|
|
20240318,130700,6050870,2120,2120,2120,2120,0
|
|
20240318,130600,6050870,2120,2120,2120,2120,0
|
|
20240318,130500,6050870,2120,2120,2120,2120,0
|
|
20240318,130400,6050870,2120,2120,2120,2120,0
|
|
20240318,130300,6050870,2120,2120,2120,2120,0
|
|
20240318,130200,6050870,2120,2120,2120,2120,0
|
|
20240318,130100,6050870,2120,2120,2120,2120,18
|
|
20240318,130000,6012710,2120,2120,2120,2120,0
|
|
20240318,125900,6012710,2120,2120,2120,2120,0
|
|
20240318,125800,6012710,2120,2120,2120,2120,51
|
|
20240318,125700,5904590,2120,2120,2120,2120,0
|
|
20240318,125600,5904590,2120,2120,2120,2120,0
|
|
20240318,125500,5904590,2120,2120,2120,2120,0
|
|
20240318,125400,5904590,2120,2120,2120,2120,0
|
|
20240318,125300,5904590,2120,2120,2120,2120,100
|
|
20240318,125200,5692590,2130,2130,2130,2130,0
|
|
20240318,125100,5692590,2130,2130,2130,2130,0
|
|
20240318,125000,5692590,2130,2130,2130,2130,0
|
|
20240318,124900,5692590,2130,2130,2130,2130,0
|
|
20240318,124800,5692590,2130,2130,2130,2130,0
|
|
20240318,124700,5692590,2130,2130,2130,2130,0
|
|
20240318,124600,5692590,2130,2130,2130,2130,0
|
|
20240318,124500,5692590,2130,2130,2130,2130,0
|
|
20240318,124400,5692590,2130,2130,2130,2130,0
|
|
20240318,124300,5692590,2130,2130,2130,2130,0
|
|
20240318,124200,5692590,2130,2130,2130,2130,0
|
|
20240318,124100,5692590,2130,2130,2130,2130,139
|
|
20240318,124000,5396520,2135,2135,2135,2135,0
|
|
20240318,123900,5396520,2135,2135,2135,2135,0
|
|
20240318,123800,5396520,2135,2135,2135,2135,0
|
|
20240318,123700,5396520,2135,2135,2135,2135,0
|
|
20240318,123600,5396520,2135,2135,2135,2135,0
|
|
20240318,123500,5396520,2135,2135,2135,2135,0
|
|
20240318,123400,5396520,2135,2135,2135,2135,0
|
|
20240318,123300,5396520,2135,2135,2135,2135,0
|
|
20240318,123200,5396520,2135,2135,2135,2135,0
|
|
20240318,123100,5396520,2135,2135,2135,2135,0
|
|
20240318,123000,5396520,2135,2135,2135,2135,0
|
|
20240318,122900,5396520,2135,2135,2135,2135,0
|
|
20240318,122800,5396520,2135,2135,2135,2135,0
|
|
20240318,122700,5396520,2135,2135,2135,2135,0
|
|
20240318,122600,5396520,2135,2135,2135,2135,0
|
|
20240318,122500,5396520,2135,2135,2135,2135,0
|
|
20240318,122400,5396520,2135,2135,2135,2135,0
|
|
20240318,122300,5396520,2135,2135,2135,2135,0
|
|
20240318,122200,5396520,2135,2135,2135,2135,0
|
|
20240318,122100,5396520,2135,2135,2135,2135,0
|
|
20240318,122000,5396520,2135,2135,2135,2135,0
|
|
20240318,121900,5396520,2135,2135,2135,2135,0
|
|
20240318,121800,5396520,2135,2135,2135,2135,0
|
|
20240318,121700,5396520,2135,2135,2135,2135,0
|
|
20240318,121600,5396520,2135,2135,2135,2135,0
|
|
20240318,121500,5396520,2135,2135,2135,2135,0
|
|
20240318,121400,5396520,2135,2135,2135,2135,0
|
|
20240318,121300,5396520,2135,2135,2135,2135,0
|
|
20240318,121200,5396520,2135,2135,2135,2135,0
|
|
20240318,121100,5396520,2135,2135,2135,2135,0
|
|
20240318,121000,5396520,2135,2135,2135,2135,0
|
|
20240318,120900,5396520,2135,2135,2135,2135,0
|
|
20240318,120800,5396520,2135,2135,2135,2135,0
|
|
20240318,120700,5396520,2135,2135,2135,2135,0
|
|
20240318,120600,5396520,2135,2135,2135,2135,0
|
|
20240318,120500,5396520,2135,2135,2135,2135,0
|
|
20240318,120400,5396520,2135,2135,2135,2135,0
|
|
20240318,120300,5396520,2135,2135,2135,2135,0
|
|
20240318,120200,5396520,2135,2135,2135,2135,0
|
|
20240318,120100,5396520,2135,2135,2135,2135,0
|
|
20240318,120000,5396520,2135,2135,2135,2135,0
|
|
20240318,115900,5396520,2135,2135,2135,2135,1
|
|
20240318,115800,5394385,2115,2115,2115,2115,0
|
|
20240318,115700,5394385,2115,2115,2115,2115,0
|
|
20240318,115600,5394385,2115,2115,2115,2115,0
|
|
20240318,115500,5394385,2115,2115,2115,2115,0
|
|
20240318,115400,5394385,2115,2115,2115,2115,0
|
|
20240318,115300,5394385,2115,2115,2115,2115,0
|
|
20240318,115200,5394385,2115,2115,2115,2115,0
|
|
20240318,115100,5394385,2115,2115,2115,2115,0
|
|
20240318,115000,5394385,2115,2115,2115,2115,0
|
|
20240318,114900,5394385,2115,2115,2115,2115,0
|
|
20240318,114800,5394385,2115,2115,2115,2115,0
|
|
20240318,114700,5394385,2115,2115,2115,2115,0
|
|
20240318,114600,5394385,2115,2115,2115,2115,0
|
|
20240318,114500,5394385,2115,2115,2115,2115,18
|
|
20240318,114400,5356315,2115,2115,2115,2115,0
|
|
20240318,114300,5356315,2115,2115,2115,2115,0
|
|
20240318,114200,5356315,2115,2115,2115,2115,0
|
|
20240318,114100,5356315,2115,2115,2115,2115,0
|
|
20240318,114000,5356315,2115,2115,2115,2115,0
|
|
20240318,113900,5356315,2115,2115,2115,2115,49
|
|
20240318,113800,5252680,2135,2135,2135,2135,0
|
|
20240318,113700,5252680,2135,2135,2135,2135,0
|
|
20240318,113600,5252680,2135,2135,2135,2135,0
|
|
20240318,113500,5252680,2135,2135,2135,2135,0
|
|
20240318,113400,5252680,2135,2135,2135,2135,0
|
|
20240318,113300,5252680,2135,2135,2135,2135,0
|
|
20240318,113200,5252680,2135,2135,2135,2135,0
|
|
20240318,113100,5252680,2135,2135,2135,2135,0
|
|
20240318,113000,5252680,2135,2135,2135,2135,0
|
|
20240318,112900,5252680,2135,2135,2135,2135,0
|
|
20240318,112800,5252680,2135,2135,2135,2135,0
|
|
20240318,112700,5252680,2135,2135,2135,2135,0
|
|
20240318,112600,5252680,2135,2135,2135,2135,0
|
|
20240318,112500,5252680,2135,2135,2135,2135,0
|
|
20240318,112400,5252680,2135,2135,2135,2135,0
|
|
20240318,112300,5252680,2135,2135,2135,2135,0
|
|
20240318,112200,5252680,2135,2135,2135,2135,0
|
|
20240318,112100,5252680,2135,2135,2135,2135,0
|
|
20240318,112000,5252680,2135,2135,2135,2135,281
|
|
20240318,111900,4652745,2135,2135,2135,2135,0
|
|
20240318,111800,4652745,2135,2135,2135,2135,0
|
|
20240318,111700,4652745,2135,2135,2135,2135,0
|
|
20240318,111600,4652745,2135,2135,2135,2135,0
|
|
20240318,111500,4652745,2135,2135,2135,2135,0
|
|
20240318,111400,4652745,2135,2135,2135,2135,0
|
|
20240318,111300,4652745,2135,2135,2135,2135,1
|
|
20240318,111200,4650610,2115,2115,2115,2115,163
|
|
20240318,111100,4305865,2135,2135,2135,2135,0
|
|
20240318,111000,4305865,2135,2135,2135,2135,0
|
|
20240318,110900,4305865,2135,2135,2135,2135,0
|
|
20240318,110800,4305865,2135,2135,2135,2135,0
|
|
20240318,110700,4305865,2135,2135,2135,2135,0
|
|
20240318,110600,4305865,2135,2135,2135,2135,0
|
|
20240318,110500,4305865,2135,2135,2135,2135,0
|
|
20240318,110400,4305865,2135,2135,2135,2135,0
|
|
20240318,110300,4305865,2135,2135,2135,2135,60
|
|
20240318,110200,4177765,2135,2135,2135,2135,0
|
|
20240318,110100,4177765,2135,2135,2135,2135,0
|
|
20240318,110000,4177765,2135,2135,2135,2135,0
|
|
20240318,105900,4177765,2135,2135,2135,2135,0
|
|
20240318,105800,4177765,2135,2135,2135,2135,0
|
|
20240318,105700,4177765,2135,2135,2135,2135,0
|
|
20240318,105600,4177765,2135,2135,2135,2135,0
|
|
20240318,105500,4177765,2135,2135,2135,2135,0
|
|
20240318,105400,4177765,2135,2135,2135,2135,0
|
|
20240318,105300,4177765,2135,2135,2135,2135,0
|
|
20240318,105200,4177765,2135,2135,2135,2135,0
|
|
20240318,105100,4177765,2135,2135,2135,2135,0
|
|
20240318,105000,4177765,2135,2135,2135,2135,0
|
|
20240318,104900,4177765,2135,2135,2135,2135,0
|
|
20240318,104800,4177765,2135,2135,2135,2135,0
|
|
20240318,104700,4177765,2135,2135,2135,2135,0
|
|
20240318,104600,4177765,2135,2135,2135,2135,0
|
|
20240318,104500,4177765,2135,2135,2135,2135,0
|
|
20240318,104400,4177765,2135,2135,2135,2135,0
|
|
20240318,104300,4177765,2135,2135,2135,2135,0
|
|
20240318,104200,4177765,2135,2135,2135,2135,0
|
|
20240318,104100,4177765,2135,2135,2135,2135,0
|
|
20240318,104000,4177765,2135,2135,2135,2135,0
|
|
20240318,103900,4177765,2135,2135,2135,2135,0
|
|
20240318,103800,4177765,2135,2135,2135,2135,0
|
|
20240318,103700,4177765,2135,2135,2135,2135,0
|
|
20240318,103600,4177765,2135,2135,2135,2135,0
|
|
20240318,103500,4177765,2135,2135,2135,2135,0
|
|
20240318,103400,4177765,2135,2135,2135,2135,0
|
|
20240318,103300,4177765,2135,2135,2135,2135,0
|
|
20240318,103200,4177765,2135,2135,2135,2135,0
|
|
20240318,103100,4177765,2135,2135,2135,2135,0
|
|
20240318,103000,4177765,2135,2135,2135,2135,0
|
|
20240318,102900,4177765,2135,2135,2135,2135,0
|
|
20240318,102800,4177765,2135,2135,2135,2135,0
|
|
20240318,102700,4177765,2135,2135,2135,2135,0
|
|
20240318,102600,4177765,2135,2135,2135,2135,0
|
|
20240318,102500,4177765,2135,2135,2135,2135,0
|
|
20240318,102400,4177765,2135,2135,2135,2135,0
|
|
20240318,102300,4177765,2135,2135,2135,2135,0
|
|
20240318,102200,4177765,2135,2135,2135,2135,0
|
|
20240318,102100,4177765,2135,2135,2135,2135,0
|
|
20240318,102000,4177765,2135,2135,2135,2135,0
|
|
20240318,101900,4177765,2135,2135,2135,2135,0
|
|
20240318,101800,4177765,2135,2135,2135,2135,0
|
|
20240318,101700,4177765,2135,2135,2135,2135,0
|
|
20240318,101600,4177765,2135,2135,2135,2135,0
|
|
20240318,101500,4177765,2135,2135,2135,2135,0
|
|
20240318,101400,4177765,2135,2135,2135,2135,0
|
|
20240318,101300,4177765,2135,2135,2135,2135,0
|
|
20240318,101200,4177765,2135,2135,2135,2135,0
|
|
20240318,101100,4177765,2135,2135,2135,2135,0
|
|
20240318,101000,4177765,2135,2135,2135,2135,0
|
|
20240318,100900,4177765,2135,2135,2135,2135,0
|
|
20240318,100800,4177765,2135,2135,2135,2135,0
|
|
20240318,100700,4177765,2135,2135,2135,2135,0
|
|
20240318,100600,4177765,2135,2135,2135,2135,0
|
|
20240318,100500,4177765,2135,2135,2135,2135,0
|
|
20240318,100400,4177765,2135,2125,2135,2125,118
|
|
20240318,100300,3926125,2105,2105,2105,2105,0
|
|
20240318,100200,3926125,2105,2105,2105,2105,23
|
|
20240318,100100,3877710,2105,2105,2105,2105,0
|
|
20240318,100000,3877710,2105,2105,2105,2105,0
|
|
20240318,095900,3877710,2105,2115,2115,2105,850
|
|
20240318,095800,2083870,2115,2115,2115,2115,0
|
|
20240318,095700,2083870,2115,2115,2115,2115,0
|
|
20240318,095600,2083870,2115,2115,2115,2115,0
|
|
20240318,095500,2083870,2115,2115,2115,2115,0
|
|
20240318,095400,2083870,2115,2115,2115,2115,0
|
|
20240318,095300,2083870,2115,2115,2115,2115,0
|
|
20240318,095200,2083870,2115,2115,2115,2115,0
|
|
20240318,095100,2083870,2115,2115,2115,2115,0
|
|
20240318,095000,2083870,2115,2115,2115,2115,0
|
|
20240318,094900,2083870,2115,2115,2115,2115,0
|
|
20240318,094800,2083870,2115,2115,2115,2115,42
|
|
20240318,094700,1995040,2115,2115,2115,2115,0
|
|
20240318,094600,1995040,2115,2115,2115,2115,0
|
|
20240318,094500,1995040,2115,2115,2115,2115,0
|
|
20240318,094400,1995040,2115,2115,2115,2115,0
|
|
20240318,094300,1995040,2115,2115,2115,2115,0
|
|
20240318,094200,1995040,2115,2115,2115,2115,0
|
|
20240318,094100,1995040,2115,2115,2115,2115,0
|
|
20240318,094000,1995040,2115,2120,2120,2115,190
|
|
20240318,093900,1592655,2120,2120,2120,2120,0
|
|
20240318,093800,1592655,2120,2120,2120,2120,0
|
|
20240318,093700,1592655,2120,2125,2125,2120,410
|
|
20240318,093600,722755,2145,2145,2145,2145,0
|
|
20240318,093500,722755,2145,2145,2145,2145,0
|
|
20240318,093400,722755,2145,2145,2145,2145,0
|
|
20240318,093300,722755,2145,2145,2145,2145,0
|
|
20240318,093200,722755,2145,2145,2145,2145,0
|
|
20240318,093100,722755,2145,2145,2145,2145,0
|
|
20240318,093000,722755,2145,2145,2145,2145,100
|
|
20240318,092900,508255,2145,2145,2145,2145,0
|
|
20240318,092800,508255,2145,2145,2145,2145,0
|
|
20240318,092700,508255,2145,2145,2145,2145,0
|
|
20240318,092600,508255,2145,2145,2145,2145,0
|
|
20240318,092500,508255,2145,2145,2145,2145,0
|
|
20240318,092400,508255,2145,2145,2145,2145,0
|
|
20240318,092300,508255,2145,2145,2145,2145,0
|
|
20240318,092200,508255,2145,2145,2145,2145,0
|
|
20240318,092100,508255,2145,2145,2145,2145,0
|
|
20240318,092000,508255,2145,2145,2145,2145,0
|
|
20240318,091900,508255,2145,2145,2145,2145,0
|
|
20240318,091800,508255,2145,2140,2145,2140,6
|
|
20240318,091700,495410,2120,2140,2140,2120,134
|
|
20240318,091600,210210,2145,2145,2145,2145,0
|
|
20240318,091500,210210,2145,2145,2145,2145,0
|
|
20240318,091400,210210,2145,2145,2145,2145,0
|
|
20240318,091300,210210,2145,2145,2145,2145,0
|
|
20240318,091200,210210,2145,2145,2145,2145,0
|
|
20240318,091100,210210,2145,2145,2145,2145,0
|
|
20240318,091000,210210,2145,2145,2145,2145,0
|
|
20240318,090900,210210,2145,2145,2145,2145,0
|
|
20240318,090800,210210,2145,2145,2145,2145,0
|
|
20240318,090700,210210,2145,2145,2145,2145,0
|
|
20240318,090600,210210,2145,2145,2145,2145,0
|
|
20240318,090500,210210,2145,2145,2145,2145,0
|
|
20240318,090400,210210,2145,2145,2145,2145,0
|
|
20240318,090300,210210,2145,2145,2145,2145,0
|
|
20240318,090200,210210,2145,2145,2145,2145,0
|
|
20240318,090100,210210,2145,2145,2145,2145,0
|
|
20240318,090000,210210,2145,2145,2145,2145,98
|