625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,192200,49147080,2130,2130,2130,2130,1933
|
|
20240319,192100,49147080,2130,2130,2130,2130,0
|
|
20240319,192000,49147080,2130,2130,2130,2130,0
|
|
20240319,191900,49147080,2130,2130,2130,2130,0
|
|
20240319,191800,49147080,2130,2130,2130,2130,0
|
|
20240319,191700,49147080,2130,2130,2130,2130,0
|
|
20240319,191600,49147080,2130,2130,2130,2130,0
|
|
20240319,191500,49147080,2130,2130,2130,2130,0
|
|
20240319,191400,49147080,2130,2130,2130,2130,0
|
|
20240319,191300,49147080,2130,2130,2130,2130,0
|
|
20240319,191200,49147080,2130,2130,2130,2130,0
|
|
20240319,191100,49147080,2130,2130,2130,2130,0
|
|
20240319,191000,49147080,2130,2130,2130,2130,0
|
|
20240319,190900,49147080,2130,2130,2130,2130,0
|
|
20240319,190800,49147080,2130,2130,2130,2130,0
|
|
20240319,190700,49147080,2130,2130,2130,2130,0
|
|
20240319,190600,49147080,2130,2130,2130,2130,0
|
|
20240319,190500,49147080,2130,2130,2130,2130,0
|
|
20240319,190400,49147080,2130,2130,2130,2130,0
|
|
20240319,190300,49147080,2130,2130,2130,2130,0
|
|
20240319,190200,49147080,2130,2130,2130,2130,0
|
|
20240319,190100,49147080,2130,2130,2130,2130,0
|
|
20240319,190000,49147080,2130,2130,2130,2130,0
|
|
20240319,185900,49147080,2130,2130,2130,2130,0
|
|
20240319,185800,49147080,2130,2130,2130,2130,0
|
|
20240319,185700,49147080,2130,2130,2130,2130,0
|
|
20240319,185600,49147080,2130,2130,2130,2130,0
|
|
20240319,185500,49147080,2130,2130,2130,2130,0
|
|
20240319,185400,49147080,2130,2130,2130,2130,0
|
|
20240319,185300,49147080,2130,2130,2130,2130,0
|
|
20240319,185200,49147080,2130,2130,2130,2130,1933
|
|
20240319,185100,49147080,2130,2130,2130,2130,0
|
|
20240319,185000,49147080,2130,2130,2130,2130,0
|
|
20240319,184900,49147080,2130,2130,2130,2130,0
|
|
20240319,184800,49147080,2130,2130,2130,2130,0
|
|
20240319,184700,49147080,2130,2130,2130,2130,0
|
|
20240319,184600,49147080,2130,2130,2130,2130,0
|
|
20240319,184500,49147080,2130,2130,2130,2130,0
|
|
20240319,184400,49147080,2130,2130,2130,2130,0
|
|
20240319,184300,49147080,2130,2130,2130,2130,0
|
|
20240319,184200,49147080,2130,2130,2130,2130,0
|
|
20240319,184100,49147080,2130,2130,2130,2130,0
|
|
20240319,184000,49147080,2130,2130,2130,2130,0
|
|
20240319,183900,49147080,2130,2130,2130,2130,0
|
|
20240319,183800,49147080,2130,2130,2130,2130,0
|
|
20240319,183700,49147080,2130,2130,2130,2130,0
|
|
20240319,183600,49147080,2130,2130,2130,2130,0
|
|
20240319,183500,49147080,2130,2130,2130,2130,0
|
|
20240319,183400,49147080,2130,2130,2130,2130,0
|
|
20240319,183300,49147080,2130,2130,2130,2130,0
|
|
20240319,183200,49147080,2130,2130,2130,2130,0
|
|
20240319,183100,49147080,2130,2130,2130,2130,0
|
|
20240319,183000,49147080,2130,2130,2130,2130,0
|
|
20240319,182900,49147080,2130,2130,2130,2130,0
|
|
20240319,182800,49147080,2130,2130,2130,2130,0
|
|
20240319,182700,49147080,2130,2130,2130,2130,0
|
|
20240319,182600,49147080,2130,2130,2130,2130,0
|
|
20240319,182500,49147080,2130,2130,2130,2130,0
|
|
20240319,182400,49147080,2130,2130,2130,2130,0
|
|
20240319,182300,49147080,2130,2130,2130,2130,0
|
|
20240319,182200,49147080,2130,2130,2130,2130,1933
|
|
20240319,182100,49147080,2130,2130,2130,2130,0
|
|
20240319,182000,49147080,2130,2130,2130,2130,0
|
|
20240319,181900,49147080,2130,2130,2130,2130,0
|
|
20240319,181800,49147080,2130,2130,2130,2130,0
|
|
20240319,181700,49147080,2130,2130,2130,2130,0
|
|
20240319,181600,49147080,2130,2130,2130,2130,0
|
|
20240319,181500,49147080,2130,2130,2130,2130,0
|
|
20240319,181400,49147080,2130,2130,2130,2130,0
|
|
20240319,181300,49147080,2130,2130,2130,2130,0
|
|
20240319,181200,49147080,2130,2130,2130,2130,0
|
|
20240319,181100,49147080,2130,2130,2130,2130,0
|
|
20240319,181000,49147080,2130,2130,2130,2130,0
|
|
20240319,180900,49147080,2130,2130,2130,2130,0
|
|
20240319,180800,49147080,2130,2130,2130,2130,0
|
|
20240319,180700,49147080,2130,2130,2130,2130,0
|
|
20240319,180600,49147080,2130,2130,2130,2130,0
|
|
20240319,180500,49147080,2130,2130,2130,2130,0
|
|
20240319,180400,49147080,2130,2130,2130,2130,0
|
|
20240319,180300,49147080,2130,2130,2130,2130,0
|
|
20240319,180200,49147080,2130,2130,2130,2130,0
|
|
20240319,180100,49147080,2130,2130,2130,2130,0
|
|
20240319,180000,49147080,2130,2130,2130,2130,0
|
|
20240319,175900,49147080,2130,2130,2130,2130,0
|
|
20240319,175800,49147080,2130,2130,2130,2130,0
|
|
20240319,175700,49147080,2130,2130,2130,2130,0
|
|
20240319,175600,49147080,2130,2130,2130,2130,0
|
|
20240319,175500,49147080,2130,2130,2130,2130,0
|
|
20240319,175400,49147080,2130,2130,2130,2130,0
|
|
20240319,175300,49147080,2130,2130,2130,2130,0
|
|
20240319,175200,49147080,2130,2130,2130,2130,1933
|
|
20240319,175100,49147080,2130,2130,2130,2130,0
|
|
20240319,175000,49147080,2130,2130,2130,2130,0
|
|
20240319,174900,49147080,2130,2130,2130,2130,0
|
|
20240319,174800,49147080,2130,2130,2130,2130,0
|
|
20240319,174700,49147080,2130,2130,2130,2130,0
|
|
20240319,174600,49147080,2130,2130,2130,2130,0
|
|
20240319,174500,49147080,2130,2130,2130,2130,0
|
|
20240319,174400,49147080,2130,2130,2130,2130,0
|
|
20240319,174300,49147080,2130,2130,2130,2130,0
|
|
20240319,174200,49147080,2130,2130,2130,2130,0
|
|
20240319,174100,49147080,2130,2130,2130,2130,0
|
|
20240319,174000,49147080,2130,2130,2130,2130,0
|
|
20240319,173900,49147080,2130,2130,2130,2130,0
|
|
20240319,173800,49147080,2130,2130,2130,2130,0
|
|
20240319,173700,49147080,2130,2130,2130,2130,0
|
|
20240319,173600,49147080,2130,2130,2130,2130,0
|
|
20240319,173500,49147080,2130,2130,2130,2130,0
|
|
20240319,173400,49147080,2130,2130,2130,2130,0
|
|
20240319,173300,49147080,2130,2130,2130,2130,0
|
|
20240319,173200,49147080,2130,2130,2130,2130,0
|
|
20240319,173100,49147080,2130,2130,2130,2130,0
|
|
20240319,173000,49147080,2130,2130,2130,2130,0
|
|
20240319,172900,49147080,2130,2130,2130,2130,0
|
|
20240319,172800,49147080,2130,2130,2130,2130,0
|
|
20240319,172700,49147080,2130,2130,2130,2130,0
|
|
20240319,172600,49147080,2130,2130,2130,2130,0
|
|
20240319,172500,49147080,2130,2130,2130,2130,0
|
|
20240319,172400,49147080,2130,2130,2130,2130,0
|
|
20240319,172300,49147080,2130,2130,2130,2130,0
|
|
20240319,172200,49147080,2130,2130,2130,2130,1933
|
|
20240319,172100,49147080,2130,2130,2130,2130,0
|
|
20240319,172000,49147080,2130,2130,2130,2130,0
|
|
20240319,171900,49147080,2130,2130,2130,2130,0
|
|
20240319,171800,49147080,2130,2130,2130,2130,0
|
|
20240319,171700,49147080,2130,2130,2130,2130,0
|
|
20240319,171600,49147080,2130,2130,2130,2130,0
|
|
20240319,171500,49147080,2130,2130,2130,2130,0
|
|
20240319,171400,49147080,2130,2130,2130,2130,0
|
|
20240319,171300,49147080,2130,2130,2130,2130,0
|
|
20240319,171200,49147080,2130,2130,2130,2130,0
|
|
20240319,171100,49147080,2130,2130,2130,2130,0
|
|
20240319,171000,49147080,2130,2130,2130,2130,0
|
|
20240319,170900,49147080,2130,2130,2130,2130,0
|
|
20240319,170800,49147080,2130,2130,2130,2130,0
|
|
20240319,170700,49147080,2130,2130,2130,2130,0
|
|
20240319,170600,49147080,2130,2130,2130,2130,0
|
|
20240319,170500,49147080,2130,2130,2130,2130,0
|
|
20240319,170400,49147080,2130,2130,2130,2130,0
|
|
20240319,170300,49147080,2130,2130,2130,2130,0
|
|
20240319,170200,49147080,2130,2130,2130,2130,0
|
|
20240319,170100,49147080,2130,2130,2130,2130,0
|
|
20240319,170000,49147080,2130,2130,2130,2130,0
|
|
20240319,165900,49147080,2130,2130,2130,2130,0
|
|
20240319,165800,49147080,2130,2130,2130,2130,0
|
|
20240319,165700,49147080,2130,2130,2130,2130,0
|
|
20240319,165600,49147080,2130,2130,2130,2130,0
|
|
20240319,165500,49147080,2130,2130,2130,2130,0
|
|
20240319,165400,49147080,2130,2130,2130,2130,0
|
|
20240319,165300,49147080,2130,2130,2130,2130,0
|
|
20240319,165200,49147080,2130,2130,2130,2130,1933
|
|
20240319,165100,49147080,2130,2130,2130,2130,0
|
|
20240319,165000,49147080,2130,2130,2130,2130,0
|
|
20240319,164900,49147080,2130,2130,2130,2130,0
|
|
20240319,164800,49147080,2130,2130,2130,2130,0
|
|
20240319,164700,49147080,2130,2130,2130,2130,0
|
|
20240319,164600,49147080,2130,2130,2130,2130,0
|
|
20240319,164500,49147080,2130,2130,2130,2130,0
|
|
20240319,164400,49147080,2130,2130,2130,2130,0
|
|
20240319,164300,49147080,2130,2130,2130,2130,0
|
|
20240319,164200,49147080,2130,2130,2130,2130,0
|
|
20240319,164100,49147080,2130,2130,2130,2130,0
|
|
20240319,164000,49147080,2130,2130,2130,2130,0
|
|
20240319,163900,49147080,2130,2130,2130,2130,0
|
|
20240319,163800,49147080,2130,2130,2130,2130,0
|
|
20240319,163700,49147080,2130,2130,2130,2130,0
|
|
20240319,163600,49147080,2130,2130,2130,2130,0
|
|
20240319,163500,49147080,2130,2130,2130,2130,0
|
|
20240319,163400,49147080,2130,2130,2130,2130,0
|
|
20240319,163300,49147080,2130,2130,2130,2130,0
|
|
20240319,163200,49147080,2130,2130,2130,2130,0
|
|
20240319,163100,49147080,2130,2130,2130,2130,0
|
|
20240319,163000,49147080,2130,2130,2130,2130,0
|
|
20240319,162900,49147080,2130,2130,2130,2130,0
|
|
20240319,162800,49147080,2130,2130,2130,2130,0
|
|
20240319,162700,49147080,2130,2130,2130,2130,0
|
|
20240319,162600,49147080,2130,2130,2130,2130,0
|
|
20240319,162500,49147080,2130,2130,2130,2130,0
|
|
20240319,162400,49147080,2130,2130,2130,2130,0
|
|
20240319,162300,49147080,2130,2130,2130,2130,0
|
|
20240319,162200,49147080,2130,2130,2130,2130,1933
|
|
20240319,162100,49147080,2130,2130,2130,2130,0
|
|
20240319,162000,49147080,2130,2130,2130,2130,0
|
|
20240319,161900,49147080,2130,2130,2130,2130,0
|
|
20240319,161800,49147080,2130,2130,2130,2130,0
|
|
20240319,161700,49147080,2130,2130,2130,2130,0
|
|
20240319,161600,49147080,2130,2130,2130,2130,0
|
|
20240319,161500,49147080,2130,2130,2130,2130,0
|
|
20240319,161400,49147080,2130,2130,2130,2130,0
|
|
20240319,161300,49147080,2130,2130,2130,2130,0
|
|
20240319,161200,49147080,2130,2130,2130,2130,0
|
|
20240319,161100,49147080,2130,2130,2130,2130,0
|
|
20240319,161000,49147080,2130,2130,2130,2130,0
|
|
20240319,160900,49147080,2130,2130,2130,2130,0
|
|
20240319,160800,49147080,2130,2130,2130,2130,0
|
|
20240319,160700,49147080,2130,2130,2130,2130,0
|
|
20240319,160600,49147080,2130,2130,2130,2130,0
|
|
20240319,160500,49147080,2130,2130,2130,2130,0
|
|
20240319,160400,49147080,2130,2130,2130,2130,0
|
|
20240319,160300,49147080,2130,2130,2130,2130,0
|
|
20240319,160200,49147080,2130,2130,2130,2130,0
|
|
20240319,160100,49147080,2130,2130,2130,2130,0
|
|
20240319,160000,49147080,2130,2130,2130,2130,0
|
|
20240319,155900,49147080,2130,2130,2130,2130,0
|
|
20240319,155800,49147080,2130,2130,2130,2130,0
|
|
20240319,155700,49147080,2130,2130,2130,2130,0
|
|
20240319,155600,49147080,2130,2130,2130,2130,0
|
|
20240319,155500,49147080,2130,2130,2130,2130,0
|
|
20240319,155400,49147080,2130,2130,2130,2130,0
|
|
20240319,155300,49147080,2130,2130,2130,2130,0
|
|
20240319,155200,49147080,2130,2130,2130,2130,1933
|
|
20240319,155100,49147080,2130,2130,2130,2130,0
|
|
20240319,155000,49147080,2130,2130,2130,2130,0
|
|
20240319,154900,49147080,2130,2130,2130,2130,0
|
|
20240319,154800,49147080,2130,2130,2130,2130,0
|
|
20240319,154700,49147080,2130,2130,2130,2130,0
|
|
20240319,154600,49147080,2130,2130,2130,2130,0
|
|
20240319,154500,49147080,2130,2130,2130,2130,0
|
|
20240319,154400,49147080,2130,2130,2130,2130,0
|
|
20240319,154300,49147080,2130,2130,2130,2130,0
|
|
20240319,154200,49147080,2130,2130,2130,2130,0
|
|
20240319,154100,49147080,2130,2130,2130,2130,0
|
|
20240319,154000,49147080,2130,2130,2130,2130,0
|
|
20240319,153900,49147080,2130,2130,2130,2130,0
|
|
20240319,153800,49147080,2130,2130,2130,2130,0
|
|
20240319,153700,49147080,2130,2130,2130,2130,0
|
|
20240319,153600,49147080,2130,2130,2130,2130,0
|
|
20240319,153500,49147080,2130,2130,2130,2130,0
|
|
20240319,153400,49147080,2130,2130,2130,2130,0
|
|
20240319,153300,49147080,2130,2130,2130,2130,0
|
|
20240319,153200,49147080,2130,2130,2130,2130,0
|
|
20240319,153100,49147080,2130,2130,2130,2130,0
|
|
20240319,153000,49147080,2130,2130,2130,2130,1933
|
|
20240319,152900,45029790,2130,2130,2130,2130,0
|
|
20240319,152800,45029790,2130,2130,2130,2130,0
|
|
20240319,152700,45029790,2130,2130,2130,2130,0
|
|
20240319,152600,45029790,2130,2130,2130,2130,0
|
|
20240319,152500,45029790,2130,2130,2130,2130,0
|
|
20240319,152400,45029790,2130,2130,2130,2130,0
|
|
20240319,152300,45029790,2130,2130,2130,2130,0
|
|
20240319,152200,45029790,2130,2130,2130,2130,0
|
|
20240319,152100,45029790,2130,2130,2130,2130,0
|
|
20240319,152000,45029790,2130,2130,2130,2130,0
|
|
20240319,151900,45029790,2130,2130,2135,2130,279
|
|
20240319,151800,44435515,2135,2130,2135,2130,2
|
|
20240319,151700,44431250,2135,2125,2135,2125,2312
|
|
20240319,151600,39506840,2105,2105,2105,2105,2
|
|
20240319,151500,39502630,2125,2125,2125,2125,0
|
|
20240319,151400,39502630,2125,2125,2125,2125,0
|
|
20240319,151300,39502630,2125,2125,2125,2125,0
|
|
20240319,151200,39502630,2125,2125,2125,2125,0
|
|
20240319,151100,39502630,2125,2125,2125,2125,0
|
|
20240319,151000,39502630,2125,2125,2125,2125,0
|
|
20240319,150900,39502630,2125,2125,2125,2125,0
|
|
20240319,150800,39502630,2125,2125,2125,2125,0
|
|
20240319,150700,39502630,2125,2125,2125,2125,0
|
|
20240319,150600,39502630,2125,2125,2125,2125,0
|
|
20240319,150500,39502630,2125,2125,2125,2125,0
|
|
20240319,150400,39502630,2125,2125,2125,2125,0
|
|
20240319,150300,39502630,2125,2125,2125,2125,0
|
|
20240319,150200,39502630,2125,2125,2125,2125,0
|
|
20240319,150100,39502630,2125,2125,2125,2125,0
|
|
20240319,150000,39502630,2125,2125,2125,2125,0
|
|
20240319,145900,39502630,2125,2120,2125,2120,32
|
|
20240319,145800,39434785,2105,2105,2105,2105,0
|
|
20240319,145700,39434785,2105,2105,2105,2105,0
|
|
20240319,145600,39434785,2105,2105,2105,2105,0
|
|
20240319,145500,39434785,2105,2105,2105,2105,0
|
|
20240319,145400,39434785,2105,2105,2105,2105,0
|
|
20240319,145300,39434785,2105,2105,2105,2105,0
|
|
20240319,145200,39434785,2105,2105,2105,2105,2
|
|
20240319,145100,39430575,2100,2105,2105,2100,50
|
|
20240319,145000,39325420,2130,2130,2130,2130,0
|
|
20240319,144900,39325420,2130,2130,2130,2130,0
|
|
20240319,144800,39325420,2130,2130,2130,2130,0
|
|
20240319,144700,39325420,2130,2130,2130,2130,0
|
|
20240319,144600,39325420,2130,2120,2130,2120,240
|
|
20240319,144500,38816560,2115,2115,2115,2115,0
|
|
20240319,144400,38816560,2115,2115,2115,2115,0
|
|
20240319,144300,38816560,2115,2115,2115,2115,0
|
|
20240319,144200,38816560,2115,2115,2115,2115,0
|
|
20240319,144100,38816560,2115,2115,2115,2115,0
|
|
20240319,144000,38816560,2115,2115,2115,2115,0
|
|
20240319,143900,38816560,2115,2115,2115,2115,0
|
|
20240319,143800,38816560,2115,2115,2115,2115,0
|
|
20240319,143700,38816560,2115,2115,2115,2115,0
|
|
20240319,143600,38816560,2115,2115,2115,2115,30
|
|
20240319,143500,38753110,2120,2120,2120,2120,0
|
|
20240319,143400,38753110,2120,2120,2120,2120,236
|
|
20240319,143300,38252790,2115,2115,2115,2115,0
|
|
20240319,143200,38252790,2115,2115,2115,2115,15
|
|
20240319,143100,38221065,2115,2115,2115,2115,0
|
|
20240319,143000,38221065,2115,2115,2115,2115,0
|
|
20240319,142900,38221065,2115,2115,2115,2115,15
|
|
20240319,142800,38189340,2125,2125,2125,2125,0
|
|
20240319,142700,38189340,2125,2125,2125,2125,0
|
|
20240319,142600,38189340,2125,2125,2125,2125,0
|
|
20240319,142500,38189340,2125,2125,2125,2125,0
|
|
20240319,142400,38189340,2125,2125,2125,2125,0
|
|
20240319,142300,38189340,2125,2125,2125,2125,0
|
|
20240319,142200,38189340,2125,2125,2125,2125,0
|
|
20240319,142100,38189340,2125,2125,2125,2125,0
|
|
20240319,142000,38189340,2125,2125,2125,2125,0
|
|
20240319,141900,38189340,2125,2125,2125,2125,0
|
|
20240319,141800,38189340,2125,2125,2125,2125,0
|
|
20240319,141700,38189340,2125,2125,2125,2125,0
|
|
20240319,141600,38189340,2125,2125,2125,2125,0
|
|
20240319,141500,38189340,2125,2125,2125,2125,0
|
|
20240319,141400,38189340,2125,2125,2125,2125,0
|
|
20240319,141300,38189340,2125,2125,2125,2125,0
|
|
20240319,141200,38189340,2125,2125,2125,2125,0
|
|
20240319,141100,38189340,2125,2125,2125,2125,0
|
|
20240319,141000,38189340,2125,2125,2125,2125,0
|
|
20240319,140900,38189340,2125,2125,2125,2125,0
|
|
20240319,140800,38189340,2125,2125,2125,2125,0
|
|
20240319,140700,38189340,2125,2125,2125,2125,0
|
|
20240319,140600,38189340,2125,2125,2125,2125,0
|
|
20240319,140500,38189340,2125,2125,2125,2125,0
|
|
20240319,140400,38189340,2125,2125,2125,2125,0
|
|
20240319,140300,38189340,2125,2125,2125,2125,0
|
|
20240319,140200,38189340,2125,2125,2125,2125,0
|
|
20240319,140100,38189340,2125,2125,2125,2125,0
|
|
20240319,140000,38189340,2125,2125,2125,2125,0
|
|
20240319,135900,38189340,2125,2125,2125,2125,0
|
|
20240319,135800,38189340,2125,2125,2125,2125,0
|
|
20240319,135700,38189340,2125,2125,2125,2125,0
|
|
20240319,135600,38189340,2125,2125,2125,2125,0
|
|
20240319,135500,38189340,2125,2125,2125,2125,0
|
|
20240319,135400,38189340,2125,2125,2125,2125,0
|
|
20240319,135300,38189340,2125,2125,2125,2125,0
|
|
20240319,135200,38189340,2125,2125,2125,2125,0
|
|
20240319,135100,38189340,2125,2125,2125,2125,0
|
|
20240319,135000,38189340,2125,2125,2125,2125,0
|
|
20240319,134900,38189340,2125,2125,2125,2125,0
|
|
20240319,134800,38189340,2125,2095,2125,2095,99
|
|
20240319,134700,37980795,2125,2125,2125,2125,0
|
|
20240319,134600,37980795,2125,2125,2125,2125,0
|
|
20240319,134500,37980795,2125,2125,2125,2125,0
|
|
20240319,134400,37980795,2125,2100,2125,2100,714
|
|
20240319,134300,36481290,2100,2100,2100,2100,0
|
|
20240319,134200,36481290,2100,2105,2105,2100,1291
|
|
20240319,134100,33764405,2100,2115,2115,2100,2000
|
|
20240319,134000,29558955,2135,2135,2135,2135,0
|
|
20240319,133900,29558955,2135,2135,2135,2135,0
|
|
20240319,133800,29558955,2135,2135,2135,2135,0
|
|
20240319,133700,29558955,2135,2135,2135,2135,0
|
|
20240319,133600,29558955,2135,2135,2135,2135,0
|
|
20240319,133500,29558955,2135,2135,2135,2135,0
|
|
20240319,133400,29558955,2135,2135,2135,2135,0
|
|
20240319,133300,29558955,2135,2135,2135,2135,0
|
|
20240319,133200,29558955,2135,2135,2135,2135,0
|
|
20240319,133100,29558955,2135,2135,2135,2135,1
|
|
20240319,133000,29556820,2135,2135,2135,2135,1
|
|
20240319,132900,29554685,2135,2135,2135,2135,0
|
|
20240319,132800,29554685,2135,2135,2135,2135,0
|
|
20240319,132700,29554685,2135,2135,2135,2135,0
|
|
20240319,132600,29554685,2135,2135,2135,2135,0
|
|
20240319,132500,29554685,2135,2135,2135,2135,0
|
|
20240319,132400,29554685,2135,2135,2135,2135,0
|
|
20240319,132300,29554685,2135,2135,2135,2135,0
|
|
20240319,132200,29554685,2135,2135,2135,2135,0
|
|
20240319,132100,29554685,2135,2135,2135,2135,0
|
|
20240319,132000,29554685,2135,2135,2135,2135,0
|
|
20240319,131900,29554685,2135,2135,2135,2135,0
|
|
20240319,131800,29554685,2135,2135,2135,2135,0
|
|
20240319,131700,29554685,2135,2135,2135,2135,0
|
|
20240319,131600,29554685,2135,2135,2135,2135,0
|
|
20240319,131500,29554685,2135,2135,2135,2135,0
|
|
20240319,131400,29554685,2135,2135,2135,2135,0
|
|
20240319,131300,29554685,2135,2135,2135,2135,0
|
|
20240319,131200,29554685,2135,2135,2135,2135,0
|
|
20240319,131100,29554685,2135,2135,2135,2135,1
|
|
20240319,131000,29552550,2130,2130,2130,2130,0
|
|
20240319,130900,29552550,2130,2130,2130,2130,0
|
|
20240319,130800,29552550,2130,2130,2130,2130,0
|
|
20240319,130700,29552550,2130,2130,2130,2130,0
|
|
20240319,130600,29552550,2130,2130,2130,2130,0
|
|
20240319,130500,29552550,2130,2130,2130,2130,299
|
|
20240319,130400,28915680,2135,2135,2135,2135,0
|
|
20240319,130300,28915680,2135,2135,2135,2135,0
|
|
20240319,130200,28915680,2135,2135,2135,2135,0
|
|
20240319,130100,28915680,2135,2135,2135,2135,0
|
|
20240319,130000,28915680,2135,2135,2135,2135,0
|
|
20240319,125900,28915680,2135,2135,2135,2135,0
|
|
20240319,125800,28915680,2135,2135,2135,2135,0
|
|
20240319,125700,28915680,2135,2135,2135,2135,0
|
|
20240319,125600,28915680,2135,2135,2135,2135,0
|
|
20240319,125500,28915680,2135,2135,2135,2135,0
|
|
20240319,125400,28915680,2135,2135,2135,2135,0
|
|
20240319,125300,28915680,2135,2135,2135,2135,0
|
|
20240319,125200,28915680,2135,2135,2135,2135,0
|
|
20240319,125100,28915680,2135,2135,2135,2135,0
|
|
20240319,125000,28915680,2135,2135,2135,2135,0
|
|
20240319,124900,28915680,2135,2135,2135,2135,0
|
|
20240319,124800,28915680,2135,2135,2135,2135,0
|
|
20240319,124700,28915680,2135,2135,2135,2135,0
|
|
20240319,124600,28915680,2135,2135,2135,2135,0
|
|
20240319,124500,28915680,2135,2135,2135,2135,0
|
|
20240319,124400,28915680,2135,2135,2135,2135,0
|
|
20240319,124300,28915680,2135,2135,2135,2135,0
|
|
20240319,124200,28915680,2135,2135,2135,2135,0
|
|
20240319,124100,28915680,2135,2135,2135,2135,0
|
|
20240319,124000,28915680,2135,2135,2135,2135,0
|
|
20240319,123900,28915680,2135,2135,2135,2135,0
|
|
20240319,123800,28915680,2135,2135,2135,2135,0
|
|
20240319,123700,28915680,2135,2135,2135,2135,0
|
|
20240319,123600,28915680,2135,2135,2135,2135,0
|
|
20240319,123500,28915680,2135,2135,2135,2135,0
|
|
20240319,123400,28915680,2135,2135,2135,2135,0
|
|
20240319,123300,28915680,2135,2135,2135,2135,0
|
|
20240319,123200,28915680,2135,2135,2135,2135,0
|
|
20240319,123100,28915680,2135,2135,2135,2135,0
|
|
20240319,123000,28915680,2135,2135,2135,2135,0
|
|
20240319,122900,28915680,2135,2135,2135,2135,0
|
|
20240319,122800,28915680,2135,2135,2135,2135,0
|
|
20240319,122700,28915680,2135,2135,2135,2135,0
|
|
20240319,122600,28915680,2135,2135,2135,2135,0
|
|
20240319,122500,28915680,2135,2135,2135,2135,0
|
|
20240319,122400,28915680,2135,2135,2135,2135,0
|
|
20240319,122300,28915680,2135,2135,2135,2135,0
|
|
20240319,122200,28915680,2135,2135,2135,2135,0
|
|
20240319,122100,28915680,2135,2135,2135,2135,0
|
|
20240319,122000,28915680,2135,2135,2135,2135,0
|
|
20240319,121900,28915680,2135,2135,2135,2135,0
|
|
20240319,121800,28915680,2135,2135,2135,2135,0
|
|
20240319,121700,28915680,2135,2135,2135,2135,0
|
|
20240319,121600,28915680,2135,2135,2135,2135,0
|
|
20240319,121500,28915680,2135,2135,2135,2135,0
|
|
20240319,121400,28915680,2135,2135,2135,2135,0
|
|
20240319,121300,28915680,2135,2135,2135,2135,0
|
|
20240319,121200,28915680,2135,2135,2135,2135,0
|
|
20240319,121100,28915680,2135,2135,2135,2135,0
|
|
20240319,121000,28915680,2135,2135,2135,2135,0
|
|
20240319,120900,28915680,2135,2135,2135,2135,0
|
|
20240319,120800,28915680,2135,2130,2135,2130,105
|
|
20240319,120700,28692015,2110,2110,2110,2110,100
|
|
20240319,120600,28481015,2130,2130,2130,2130,0
|
|
20240319,120500,28481015,2130,2130,2130,2130,0
|
|
20240319,120400,28481015,2130,2130,2130,2130,0
|
|
20240319,120300,28481015,2130,2130,2130,2130,0
|
|
20240319,120200,28481015,2130,2130,2130,2130,0
|
|
20240319,120100,28481015,2130,2130,2130,2130,0
|
|
20240319,120000,28481015,2130,2130,2130,2130,1
|
|
20240319,115900,28478885,2110,2110,2110,2110,0
|
|
20240319,115800,28478885,2110,2110,2110,2110,0
|
|
20240319,115700,28478885,2110,2110,2110,2110,0
|
|
20240319,115600,28478885,2110,2110,2110,2110,0
|
|
20240319,115500,28478885,2110,2110,2110,2110,0
|
|
20240319,115400,28478885,2110,2110,2110,2110,0
|
|
20240319,115300,28478885,2110,2110,2110,2110,0
|
|
20240319,115200,28478885,2110,2110,2110,2110,0
|
|
20240319,115100,28478885,2110,2110,2110,2110,0
|
|
20240319,115000,28478885,2110,2110,2110,2110,0
|
|
20240319,114900,28478885,2110,2110,2110,2110,0
|
|
20240319,114800,28478885,2110,2110,2110,2110,0
|
|
20240319,114700,28478885,2110,2110,2110,2110,1
|
|
20240319,114600,28476775,2130,2130,2130,2130,0
|
|
20240319,114500,28476775,2130,2130,2130,2130,0
|
|
20240319,114400,28476775,2130,2130,2130,2130,0
|
|
20240319,114300,28476775,2130,2130,2130,2130,0
|
|
20240319,114200,28476775,2130,2130,2130,2130,0
|
|
20240319,114100,28476775,2130,2130,2130,2130,0
|
|
20240319,114000,28476775,2130,2130,2130,2130,0
|
|
20240319,113900,28476775,2130,2130,2130,2130,0
|
|
20240319,113800,28476775,2130,2130,2130,2130,0
|
|
20240319,113700,28476775,2130,2130,2130,2130,0
|
|
20240319,113600,28476775,2130,2130,2130,2130,0
|
|
20240319,113500,28476775,2130,2130,2130,2130,0
|
|
20240319,113400,28476775,2130,2130,2130,2130,0
|
|
20240319,113300,28476775,2130,2130,2130,2130,0
|
|
20240319,113200,28476775,2130,2130,2130,2130,0
|
|
20240319,113100,28476775,2130,2130,2130,2130,0
|
|
20240319,113000,28476775,2130,2130,2130,2130,0
|
|
20240319,112900,28476775,2130,2130,2130,2130,0
|
|
20240319,112800,28476775,2130,2130,2130,2130,0
|
|
20240319,112700,28476775,2130,2130,2130,2130,0
|
|
20240319,112600,28476775,2130,2130,2130,2130,5
|
|
20240319,112500,28466125,2105,2105,2105,2105,0
|
|
20240319,112400,28466125,2105,2105,2105,2105,0
|
|
20240319,112300,28466125,2105,2105,2105,2105,0
|
|
20240319,112200,28466125,2105,2105,2105,2105,0
|
|
20240319,112100,28466125,2105,2105,2105,2105,0
|
|
20240319,112000,28466125,2105,2105,2105,2105,0
|
|
20240319,111900,28466125,2105,2105,2105,2105,0
|
|
20240319,111800,28466125,2105,2105,2105,2105,0
|
|
20240319,111700,28466125,2105,2120,2120,2105,250
|
|
20240319,111600,27938520,2120,2120,2120,2120,1
|
|
20240319,111500,27936400,2130,2130,2130,2130,0
|
|
20240319,111400,27936400,2130,2130,2130,2130,0
|
|
20240319,111300,27936400,2130,2130,2130,2130,0
|
|
20240319,111200,27936400,2130,2130,2130,2130,45
|
|
20240319,111100,27840550,2130,2130,2130,2130,0
|
|
20240319,111000,27840550,2130,2130,2130,2130,0
|
|
20240319,110900,27840550,2130,2130,2130,2130,1
|
|
20240319,110800,27838420,2130,2130,2130,2130,0
|
|
20240319,110700,27838420,2130,2130,2130,2130,0
|
|
20240319,110600,27838420,2130,2130,2130,2130,0
|
|
20240319,110500,27838420,2130,2130,2130,2130,0
|
|
20240319,110400,27838420,2130,2130,2130,2130,0
|
|
20240319,110300,27838420,2130,2130,2130,2130,0
|
|
20240319,110200,27838420,2130,2130,2130,2130,0
|
|
20240319,110100,27838420,2130,2130,2130,2130,0
|
|
20240319,110000,27838420,2130,2130,2130,2130,0
|
|
20240319,105900,27838420,2130,2130,2130,2130,0
|
|
20240319,105800,27838420,2130,2130,2130,2130,0
|
|
20240319,105700,27838420,2130,2130,2130,2130,0
|
|
20240319,105600,27838420,2130,2130,2130,2130,0
|
|
20240319,105500,27838420,2130,2130,2130,2130,0
|
|
20240319,105400,27838420,2130,2130,2130,2130,0
|
|
20240319,105300,27838420,2130,2130,2130,2130,0
|
|
20240319,105200,27838420,2130,2130,2130,2130,4
|
|
20240319,105100,27829900,2120,2120,2120,2120,0
|
|
20240319,105000,27829900,2120,2120,2120,2120,0
|
|
20240319,104900,27829900,2120,2120,2120,2120,0
|
|
20240319,104800,27829900,2120,2120,2120,2120,0
|
|
20240319,104700,27829900,2120,2120,2120,2120,1
|
|
20240319,104600,27827780,2135,2135,2135,2135,0
|
|
20240319,104500,27827780,2135,2130,2135,2130,93
|
|
20240319,104400,27629685,2115,2115,2115,2115,0
|
|
20240319,104300,27629685,2115,2115,2115,2115,0
|
|
20240319,104200,27629685,2115,2115,2115,2115,0
|
|
20240319,104100,27629685,2115,2115,2115,2115,0
|
|
20240319,104000,27629685,2115,2115,2115,2115,0
|
|
20240319,103900,27629685,2115,2115,2115,2115,0
|
|
20240319,103800,27629685,2115,2115,2115,2115,0
|
|
20240319,103700,27629685,2115,2115,2115,2115,0
|
|
20240319,103600,27629685,2115,2115,2115,2115,0
|
|
20240319,103500,27629685,2115,2115,2115,2115,0
|
|
20240319,103400,27629685,2115,2115,2115,2115,0
|
|
20240319,103300,27629685,2115,2115,2115,2115,67
|
|
20240319,103200,27487980,2115,2120,2120,2115,130
|
|
20240319,103100,27212880,2130,2130,2130,2130,0
|
|
20240319,103000,27212880,2130,2130,2130,2130,0
|
|
20240319,102900,27212880,2130,2130,2130,2130,0
|
|
20240319,102800,27212880,2130,2130,2130,2130,0
|
|
20240319,102700,27212880,2130,2130,2130,2130,0
|
|
20240319,102600,27212880,2130,2130,2130,2130,0
|
|
20240319,102500,27212880,2130,2130,2130,2130,0
|
|
20240319,102400,27212880,2130,2130,2130,2130,0
|
|
20240319,102300,27212880,2130,2130,2130,2130,0
|
|
20240319,102200,27212880,2130,2130,2130,2130,0
|
|
20240319,102100,27212880,2130,2130,2130,2130,0
|
|
20240319,102000,27212880,2130,2130,2130,2130,0
|
|
20240319,101900,27212880,2130,2130,2130,2130,0
|
|
20240319,101800,27212880,2130,2130,2130,2130,0
|
|
20240319,101700,27212880,2130,2130,2130,2130,0
|
|
20240319,101600,27212880,2130,2130,2130,2130,0
|
|
20240319,101500,27212880,2130,2130,2130,2130,0
|
|
20240319,101400,27212880,2130,2130,2130,2130,0
|
|
20240319,101300,27212880,2130,2130,2130,2130,0
|
|
20240319,101200,27212880,2130,2130,2130,2130,3
|
|
20240319,101100,27206490,2130,2130,2130,2130,0
|
|
20240319,101000,27206490,2130,2130,2130,2130,0
|
|
20240319,100900,27206490,2130,2130,2130,2130,0
|
|
20240319,100800,27206490,2130,2130,2130,2130,0
|
|
20240319,100700,27206490,2130,2130,2130,2130,52
|
|
20240319,100600,27095730,2130,2130,2130,2130,52
|
|
20240319,100500,26984970,2130,2130,2130,2130,0
|
|
20240319,100400,26984970,2130,2130,2130,2130,0
|
|
20240319,100300,26984970,2130,2130,2130,2130,18
|
|
20240319,100200,26946630,2120,2120,2120,2120,89
|
|
20240319,100100,26757950,2120,2120,2120,2120,0
|
|
20240319,100000,26757950,2120,2120,2120,2120,0
|
|
20240319,095900,26757950,2120,2120,2120,2120,0
|
|
20240319,095800,26757950,2120,2120,2120,2120,0
|
|
20240319,095700,26757950,2120,2120,2120,2120,0
|
|
20240319,095600,26757950,2120,2120,2120,2120,11
|
|
20240319,095500,26734630,2120,2120,2120,2120,0
|
|
20240319,095400,26734630,2120,2120,2120,2120,50
|
|
20240319,095300,26628630,2120,2125,2125,2120,70
|
|
20240319,095200,26480130,2135,2135,2135,2135,0
|
|
20240319,095100,26480130,2135,2135,2135,2135,0
|
|
20240319,095000,26480130,2135,2135,2135,2135,1
|
|
20240319,094900,26477995,2100,2125,2130,2100,51
|
|
20240319,094800,26369490,2130,2110,2130,2100,5001
|
|
20240319,094700,15865260,2140,2140,2140,2140,0
|
|
20240319,094600,15865260,2140,2140,2140,2140,0
|
|
20240319,094500,15865260,2140,2120,2140,2100,1766
|
|
20240319,094400,12150615,2125,2135,2135,2125,960
|
|
20240319,094300,10108035,2150,2150,2150,2150,0
|
|
20240319,094200,10108035,2150,2150,2150,2150,0
|
|
20240319,094100,10108035,2150,2140,2150,2140,225
|
|
20240319,094000,9626405,2130,2130,2130,2130,0
|
|
20240319,093900,9626405,2130,2130,2130,2130,0
|
|
20240319,093800,9626405,2130,2135,2135,2130,259
|
|
20240319,093700,9073960,2135,2135,2135,2135,0
|
|
20240319,093600,9073960,2135,2135,2135,2135,42
|
|
20240319,093500,8984290,2145,2145,2145,2145,0
|
|
20240319,093400,8984290,2145,2145,2145,2145,0
|
|
20240319,093300,8984290,2145,2135,2145,2135,2
|
|
20240319,093200,8980010,2145,2145,2145,2145,0
|
|
20240319,093100,8980010,2145,2145,2145,2145,0
|
|
20240319,093000,8980010,2145,2145,2145,2145,0
|
|
20240319,092900,8980010,2145,2145,2145,2145,6
|
|
20240319,092800,8967140,2135,2135,2135,2135,0
|
|
20240319,092700,8967140,2135,2135,2135,2135,1
|
|
20240319,092600,8965005,2145,2145,2145,2145,0
|
|
20240319,092500,8965005,2145,2145,2145,2145,0
|
|
20240319,092400,8965005,2145,2145,2145,2145,150
|
|
20240319,092300,8643255,2135,2135,2135,2135,0
|
|
20240319,092200,8643255,2135,2135,2135,2135,0
|
|
20240319,092100,8643255,2135,2135,2135,2135,1
|
|
20240319,092000,8641120,2145,2145,2145,2145,0
|
|
20240319,091900,8641120,2145,2145,2145,2145,0
|
|
20240319,091800,8641120,2145,2145,2145,2145,0
|
|
20240319,091700,8641120,2145,2145,2145,2145,0
|
|
20240319,091600,8641120,2145,2135,2145,2135,2
|
|
20240319,091500,8636840,2135,2135,2135,2135,0
|
|
20240319,091400,8636840,2135,2135,2135,2135,0
|
|
20240319,091300,8636840,2135,2135,2135,2135,0
|
|
20240319,091200,8636840,2135,2135,2135,2135,0
|
|
20240319,091100,8636840,2135,2135,2135,2135,0
|
|
20240319,091000,8636840,2135,2135,2135,2135,1
|
|
20240319,090900,8634705,2170,2170,2170,2170,0
|
|
20240319,090800,8634705,2170,2170,2170,2170,1
|
|
20240319,090700,8632535,2170,2165,2170,2165,7
|
|
20240319,090600,8617370,2165,2165,2170,2165,148
|
|
20240319,090500,8296945,2165,2140,2165,2140,280
|
|
20240319,090400,7695465,2140,2145,2145,2140,770
|
|
20240319,090300,6043820,2150,2155,2155,2150,943
|
|
20240319,090200,4014795,2165,2155,2165,2155,36
|
|
20240319,090100,3937035,2165,2165,2165,2160,109
|
|
20240319,090000,3701080,2165,2160,2165,2160,1713
|