625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,192200,56392225,2155,2155,2155,2155,1182
|
|
20240320,192100,56392225,2155,2155,2155,2155,0
|
|
20240320,192000,56392225,2155,2155,2155,2155,0
|
|
20240320,191900,56392225,2155,2155,2155,2155,0
|
|
20240320,191800,56392225,2155,2155,2155,2155,0
|
|
20240320,191700,56392225,2155,2155,2155,2155,0
|
|
20240320,191600,56392225,2155,2155,2155,2155,0
|
|
20240320,191500,56392225,2155,2155,2155,2155,0
|
|
20240320,191400,56392225,2155,2155,2155,2155,0
|
|
20240320,191300,56392225,2155,2155,2155,2155,0
|
|
20240320,191200,56392225,2155,2155,2155,2155,0
|
|
20240320,191100,56392225,2155,2155,2155,2155,0
|
|
20240320,191000,56392225,2155,2155,2155,2155,0
|
|
20240320,190900,56392225,2155,2155,2155,2155,0
|
|
20240320,190800,56392225,2155,2155,2155,2155,0
|
|
20240320,190700,56392225,2155,2155,2155,2155,0
|
|
20240320,190600,56392225,2155,2155,2155,2155,0
|
|
20240320,190500,56392225,2155,2155,2155,2155,0
|
|
20240320,190400,56392225,2155,2155,2155,2155,0
|
|
20240320,190300,56392225,2155,2155,2155,2155,0
|
|
20240320,190200,56392225,2155,2155,2155,2155,0
|
|
20240320,190100,56392225,2155,2155,2155,2155,0
|
|
20240320,190000,56392225,2155,2155,2155,2155,0
|
|
20240320,185900,56392225,2155,2155,2155,2155,0
|
|
20240320,185800,56392225,2155,2155,2155,2155,0
|
|
20240320,185700,56392225,2155,2155,2155,2155,0
|
|
20240320,185600,56392225,2155,2155,2155,2155,0
|
|
20240320,185500,56392225,2155,2155,2155,2155,0
|
|
20240320,185400,56392225,2155,2155,2155,2155,0
|
|
20240320,185300,56392225,2155,2155,2155,2155,0
|
|
20240320,185200,56392225,2155,2155,2155,2155,1182
|
|
20240320,185100,56392225,2155,2155,2155,2155,0
|
|
20240320,185000,56392225,2155,2155,2155,2155,0
|
|
20240320,184900,56392225,2155,2155,2155,2155,0
|
|
20240320,184800,56392225,2155,2155,2155,2155,0
|
|
20240320,184700,56392225,2155,2155,2155,2155,0
|
|
20240320,184600,56392225,2155,2155,2155,2155,0
|
|
20240320,184500,56392225,2155,2155,2155,2155,0
|
|
20240320,184400,56392225,2155,2155,2155,2155,0
|
|
20240320,184300,56392225,2155,2155,2155,2155,0
|
|
20240320,184200,56392225,2155,2155,2155,2155,0
|
|
20240320,184100,56392225,2155,2155,2155,2155,0
|
|
20240320,184000,56392225,2155,2155,2155,2155,0
|
|
20240320,183900,56392225,2155,2155,2155,2155,0
|
|
20240320,183800,56392225,2155,2155,2155,2155,0
|
|
20240320,183700,56392225,2155,2155,2155,2155,0
|
|
20240320,183600,56392225,2155,2155,2155,2155,0
|
|
20240320,183500,56392225,2155,2155,2155,2155,0
|
|
20240320,183400,56392225,2155,2155,2155,2155,0
|
|
20240320,183300,56392225,2155,2155,2155,2155,0
|
|
20240320,183200,56392225,2155,2155,2155,2155,0
|
|
20240320,183100,56392225,2155,2155,2155,2155,0
|
|
20240320,183000,56392225,2155,2155,2155,2155,0
|
|
20240320,182900,56392225,2155,2155,2155,2155,0
|
|
20240320,182800,56392225,2155,2155,2155,2155,0
|
|
20240320,182700,56392225,2155,2155,2155,2155,0
|
|
20240320,182600,56392225,2155,2155,2155,2155,0
|
|
20240320,182500,56392225,2155,2155,2155,2155,0
|
|
20240320,182400,56392225,2155,2155,2155,2155,0
|
|
20240320,182300,56392225,2155,2155,2155,2155,0
|
|
20240320,182200,56392225,2155,2155,2155,2155,1182
|
|
20240320,182100,56392225,2155,2155,2155,2155,0
|
|
20240320,182000,56392225,2155,2155,2155,2155,0
|
|
20240320,181900,56392225,2155,2155,2155,2155,0
|
|
20240320,181800,56392225,2155,2155,2155,2155,0
|
|
20240320,181700,56392225,2155,2155,2155,2155,0
|
|
20240320,181600,56392225,2155,2155,2155,2155,0
|
|
20240320,181500,56392225,2155,2155,2155,2155,0
|
|
20240320,181400,56392225,2155,2155,2155,2155,0
|
|
20240320,181300,56392225,2155,2155,2155,2155,0
|
|
20240320,181200,56392225,2155,2155,2155,2155,0
|
|
20240320,181100,56392225,2155,2155,2155,2155,0
|
|
20240320,181000,56392225,2155,2155,2155,2155,0
|
|
20240320,180900,56392225,2155,2155,2155,2155,0
|
|
20240320,180800,56392225,2155,2155,2155,2155,0
|
|
20240320,180700,56392225,2155,2155,2155,2155,0
|
|
20240320,180600,56392225,2155,2155,2155,2155,0
|
|
20240320,180500,56392225,2155,2155,2155,2155,0
|
|
20240320,180400,56392225,2155,2155,2155,2155,0
|
|
20240320,180300,56392225,2155,2155,2155,2155,0
|
|
20240320,180200,56392225,2155,2155,2155,2155,0
|
|
20240320,180100,56392225,2155,2155,2155,2155,0
|
|
20240320,180000,56392225,2155,2155,2155,2155,0
|
|
20240320,175900,56392225,2155,2155,2155,2155,0
|
|
20240320,175800,56392225,2155,2155,2155,2155,0
|
|
20240320,175700,56392225,2155,2155,2155,2155,0
|
|
20240320,175600,56392225,2155,2155,2155,2155,0
|
|
20240320,175500,56392225,2155,2155,2155,2155,0
|
|
20240320,175400,56392225,2155,2155,2155,2155,0
|
|
20240320,175300,56392225,2155,2155,2155,2155,0
|
|
20240320,175200,56392225,2155,2155,2155,2155,1182
|
|
20240320,175100,56392225,2155,2155,2155,2155,0
|
|
20240320,175000,56392225,2155,2155,2155,2155,0
|
|
20240320,174900,56392225,2155,2155,2155,2155,0
|
|
20240320,174800,56392225,2155,2155,2155,2155,0
|
|
20240320,174700,56392225,2155,2155,2155,2155,0
|
|
20240320,174600,56392225,2155,2155,2155,2155,0
|
|
20240320,174500,56392225,2155,2155,2155,2155,0
|
|
20240320,174400,56392225,2155,2155,2155,2155,0
|
|
20240320,174300,56392225,2155,2155,2155,2155,0
|
|
20240320,174200,56392225,2155,2155,2155,2155,0
|
|
20240320,174100,56392225,2155,2155,2155,2155,0
|
|
20240320,174000,56392225,2155,2155,2155,2155,0
|
|
20240320,173900,56392225,2155,2155,2155,2155,0
|
|
20240320,173800,56392225,2155,2155,2155,2155,0
|
|
20240320,173700,56392225,2155,2155,2155,2155,0
|
|
20240320,173600,56392225,2155,2155,2155,2155,0
|
|
20240320,173500,56392225,2155,2155,2155,2155,0
|
|
20240320,173400,56392225,2155,2155,2155,2155,0
|
|
20240320,173300,56392225,2155,2155,2155,2155,0
|
|
20240320,173200,56392225,2155,2155,2155,2155,0
|
|
20240320,173100,56392225,2155,2155,2155,2155,0
|
|
20240320,173000,56392225,2155,2155,2155,2155,0
|
|
20240320,172900,56392225,2155,2155,2155,2155,0
|
|
20240320,172800,56392225,2155,2155,2155,2155,0
|
|
20240320,172700,56392225,2155,2155,2155,2155,0
|
|
20240320,172600,56392225,2155,2155,2155,2155,0
|
|
20240320,172500,56392225,2155,2155,2155,2155,0
|
|
20240320,172400,56392225,2155,2155,2155,2155,0
|
|
20240320,172300,56392225,2155,2155,2155,2155,0
|
|
20240320,172200,56392225,2155,2155,2155,2155,1182
|
|
20240320,172100,56392225,2155,2155,2155,2155,0
|
|
20240320,172000,56392225,2155,2155,2155,2155,0
|
|
20240320,171900,56392225,2155,2155,2155,2155,0
|
|
20240320,171800,56392225,2155,2155,2155,2155,0
|
|
20240320,171700,56392225,2155,2155,2155,2155,0
|
|
20240320,171600,56392225,2155,2155,2155,2155,0
|
|
20240320,171500,56392225,2155,2155,2155,2155,0
|
|
20240320,171400,56392225,2155,2155,2155,2155,0
|
|
20240320,171300,56392225,2155,2155,2155,2155,0
|
|
20240320,171200,56392225,2155,2155,2155,2155,0
|
|
20240320,171100,56392225,2155,2155,2155,2155,0
|
|
20240320,171000,56392225,2155,2155,2155,2155,0
|
|
20240320,170900,56392225,2155,2155,2155,2155,0
|
|
20240320,170800,56392225,2155,2155,2155,2155,0
|
|
20240320,170700,56392225,2155,2155,2155,2155,0
|
|
20240320,170600,56392225,2155,2155,2155,2155,0
|
|
20240320,170500,56392225,2155,2155,2155,2155,0
|
|
20240320,170400,56392225,2155,2155,2155,2155,0
|
|
20240320,170300,56392225,2155,2155,2155,2155,0
|
|
20240320,170200,56392225,2155,2155,2155,2155,0
|
|
20240320,170100,56392225,2155,2155,2155,2155,0
|
|
20240320,170000,56392225,2155,2155,2155,2155,0
|
|
20240320,165900,56392225,2155,2155,2155,2155,0
|
|
20240320,165800,56392225,2155,2155,2155,2155,0
|
|
20240320,165700,56392225,2155,2155,2155,2155,0
|
|
20240320,165600,56392225,2155,2155,2155,2155,0
|
|
20240320,165500,56392225,2155,2155,2155,2155,0
|
|
20240320,165400,56392225,2155,2155,2155,2155,0
|
|
20240320,165300,56392225,2155,2155,2155,2155,0
|
|
20240320,165200,56392225,2155,2155,2155,2155,1182
|
|
20240320,165100,56392225,2155,2155,2155,2155,0
|
|
20240320,165000,56392225,2155,2155,2155,2155,0
|
|
20240320,164900,56392225,2155,2155,2155,2155,0
|
|
20240320,164800,56392225,2155,2155,2155,2155,0
|
|
20240320,164700,56392225,2155,2155,2155,2155,0
|
|
20240320,164600,56392225,2155,2155,2155,2155,0
|
|
20240320,164500,56392225,2155,2155,2155,2155,0
|
|
20240320,164400,56392225,2155,2155,2155,2155,0
|
|
20240320,164300,56392225,2155,2155,2155,2155,0
|
|
20240320,164200,56392225,2155,2155,2155,2155,0
|
|
20240320,164100,56392225,2155,2155,2155,2155,0
|
|
20240320,164000,56392225,2155,2155,2155,2155,0
|
|
20240320,163900,56392225,2155,2155,2155,2155,0
|
|
20240320,163800,56392225,2155,2155,2155,2155,0
|
|
20240320,163700,56392225,2155,2155,2155,2155,0
|
|
20240320,163600,56392225,2155,2155,2155,2155,0
|
|
20240320,163500,56392225,2155,2155,2155,2155,0
|
|
20240320,163400,56392225,2155,2155,2155,2155,0
|
|
20240320,163300,56392225,2155,2155,2155,2155,0
|
|
20240320,163200,56392225,2155,2155,2155,2155,0
|
|
20240320,163100,56392225,2155,2155,2155,2155,0
|
|
20240320,163000,56392225,2155,2155,2155,2155,0
|
|
20240320,162900,56392225,2155,2155,2155,2155,0
|
|
20240320,162800,56392225,2155,2155,2155,2155,0
|
|
20240320,162700,56392225,2155,2155,2155,2155,0
|
|
20240320,162600,56392225,2155,2155,2155,2155,0
|
|
20240320,162500,56392225,2155,2155,2155,2155,0
|
|
20240320,162400,56392225,2155,2155,2155,2155,0
|
|
20240320,162300,56392225,2155,2155,2155,2155,0
|
|
20240320,162200,56392225,2155,2155,2155,2155,1182
|
|
20240320,162100,56392225,2155,2155,2155,2155,0
|
|
20240320,162000,56392225,2155,2155,2155,2155,0
|
|
20240320,161900,56392225,2155,2155,2155,2155,0
|
|
20240320,161800,56392225,2155,2155,2155,2155,0
|
|
20240320,161700,56392225,2155,2155,2155,2155,0
|
|
20240320,161600,56392225,2155,2155,2155,2155,0
|
|
20240320,161500,56392225,2155,2155,2155,2155,0
|
|
20240320,161400,56392225,2155,2155,2155,2155,0
|
|
20240320,161300,56392225,2155,2155,2155,2155,0
|
|
20240320,161200,56392225,2155,2155,2155,2155,0
|
|
20240320,161100,56392225,2155,2155,2155,2155,0
|
|
20240320,161000,56392225,2155,2155,2155,2155,0
|
|
20240320,160900,56392225,2155,2155,2155,2155,0
|
|
20240320,160800,56392225,2155,2155,2155,2155,0
|
|
20240320,160700,56392225,2155,2155,2155,2155,0
|
|
20240320,160600,56392225,2155,2155,2155,2155,0
|
|
20240320,160500,56392225,2155,2155,2155,2155,0
|
|
20240320,160400,56392225,2155,2155,2155,2155,0
|
|
20240320,160300,56392225,2155,2155,2155,2155,0
|
|
20240320,160200,56392225,2155,2155,2155,2155,0
|
|
20240320,160100,56392225,2155,2155,2155,2155,0
|
|
20240320,160000,56392225,2155,2155,2155,2155,0
|
|
20240320,155900,56392225,2155,2155,2155,2155,0
|
|
20240320,155800,56392225,2155,2155,2155,2155,0
|
|
20240320,155700,56392225,2155,2155,2155,2155,0
|
|
20240320,155600,56392225,2155,2155,2155,2155,0
|
|
20240320,155500,56392225,2155,2155,2155,2155,0
|
|
20240320,155400,56392225,2155,2155,2155,2155,0
|
|
20240320,155300,56392225,2155,2155,2155,2155,0
|
|
20240320,155200,56392225,2155,2155,2155,2155,1182
|
|
20240320,155100,56392225,2155,2155,2155,2155,0
|
|
20240320,155000,56392225,2155,2155,2155,2155,0
|
|
20240320,154900,56392225,2155,2155,2155,2155,0
|
|
20240320,154800,56392225,2155,2155,2155,2155,0
|
|
20240320,154700,56392225,2155,2155,2155,2155,0
|
|
20240320,154600,56392225,2155,2155,2155,2155,0
|
|
20240320,154500,56392225,2155,2155,2155,2155,0
|
|
20240320,154400,56392225,2155,2155,2155,2155,0
|
|
20240320,154300,56392225,2155,2155,2155,2155,0
|
|
20240320,154200,56392225,2155,2155,2155,2155,0
|
|
20240320,154100,56392225,2155,2155,2155,2155,0
|
|
20240320,154000,56392225,2155,2155,2155,2155,0
|
|
20240320,153900,56392225,2155,2155,2155,2155,0
|
|
20240320,153800,56392225,2155,2155,2155,2155,0
|
|
20240320,153700,56392225,2155,2155,2155,2155,0
|
|
20240320,153600,56392225,2155,2155,2155,2155,0
|
|
20240320,153500,56392225,2155,2155,2155,2155,0
|
|
20240320,153400,56392225,2155,2155,2155,2155,0
|
|
20240320,153300,56392225,2155,2155,2155,2155,0
|
|
20240320,153200,56392225,2155,2155,2155,2155,0
|
|
20240320,153100,56392225,2155,2155,2155,2155,0
|
|
20240320,153000,56392225,2155,2155,2155,2155,1182
|
|
20240320,152900,53845015,2150,2150,2150,2150,0
|
|
20240320,152800,53845015,2150,2150,2150,2150,0
|
|
20240320,152700,53845015,2150,2150,2150,2150,0
|
|
20240320,152600,53845015,2150,2150,2150,2150,0
|
|
20240320,152500,53845015,2150,2150,2150,2150,0
|
|
20240320,152400,53845015,2150,2150,2150,2150,0
|
|
20240320,152300,53845015,2150,2150,2150,2150,0
|
|
20240320,152200,53845015,2150,2150,2150,2150,0
|
|
20240320,152100,53845015,2150,2150,2150,2150,0
|
|
20240320,152000,53845015,2150,2150,2150,2150,0
|
|
20240320,151900,53845015,2150,2145,2150,2145,200
|
|
20240320,151800,53415995,2125,2125,2125,2125,200
|
|
20240320,151700,52990995,2125,2125,2125,2125,0
|
|
20240320,151600,52990995,2125,2125,2125,2125,19
|
|
20240320,151500,52950620,2125,2125,2125,2125,1
|
|
20240320,151400,52948495,2145,2145,2145,2145,0
|
|
20240320,151300,52948495,2145,2145,2145,2145,0
|
|
20240320,151200,52948495,2145,2145,2145,2145,0
|
|
20240320,151100,52948495,2145,2145,2145,2145,0
|
|
20240320,151000,52948495,2145,2145,2145,2145,0
|
|
20240320,150900,52948495,2145,2145,2145,2145,0
|
|
20240320,150800,52948495,2145,2145,2145,2145,0
|
|
20240320,150700,52948495,2145,2125,2145,2125,34
|
|
20240320,150600,52876225,2125,2125,2125,2125,5
|
|
20240320,150500,52865600,2150,2150,2150,2150,0
|
|
20240320,150400,52865600,2150,2130,2150,2130,520
|
|
20240320,150300,51751745,2125,2125,2125,2125,40
|
|
20240320,150200,51666745,2125,2125,2125,2125,108
|
|
20240320,150100,51437245,2125,2125,2125,2125,0
|
|
20240320,150000,51437245,2125,2125,2125,2125,0
|
|
20240320,145900,51437245,2125,2125,2125,2125,0
|
|
20240320,145800,51437245,2125,2125,2125,2125,0
|
|
20240320,145700,51437245,2125,2125,2145,2125,10
|
|
20240320,145600,51415870,2145,2145,2145,2125,7
|
|
20240320,145500,51400885,2130,2130,2130,2130,1
|
|
20240320,145400,51398755,2145,2145,2145,2145,0
|
|
20240320,145300,51398755,2145,2145,2145,2145,0
|
|
20240320,145200,51398755,2145,2145,2145,2145,30
|
|
20240320,145100,51334405,2145,2145,2145,2145,0
|
|
20240320,145000,51334405,2145,2145,2145,2145,50
|
|
20240320,144900,51227155,2145,2145,2145,2145,0
|
|
20240320,144800,51227155,2145,2145,2145,2145,0
|
|
20240320,144700,51227155,2145,2145,2145,2145,0
|
|
20240320,144600,51227155,2145,2140,2145,2140,500
|
|
20240320,144500,50157150,2140,2140,2140,2140,0
|
|
20240320,144400,50157150,2140,2140,2140,2140,0
|
|
20240320,144300,50157150,2140,2140,2140,2140,0
|
|
20240320,144200,50157150,2140,2140,2140,2140,0
|
|
20240320,144100,50157150,2140,2140,2140,2140,0
|
|
20240320,144000,50157150,2140,2140,2140,2140,0
|
|
20240320,143900,50157150,2140,2140,2140,2140,0
|
|
20240320,143800,50157150,2140,2140,2140,2140,1
|
|
20240320,143700,50155010,2135,2135,2135,2135,0
|
|
20240320,143600,50155010,2135,2135,2135,2135,0
|
|
20240320,143500,50155010,2135,2140,2140,2135,3
|
|
20240320,143400,50148595,2140,2140,2140,2140,0
|
|
20240320,143300,50148595,2140,2140,2140,2140,1
|
|
20240320,143200,50146455,2120,2120,2120,2120,2000
|
|
20240320,143100,45906455,2140,2140,2140,2140,0
|
|
20240320,143000,45906455,2140,2140,2140,2140,0
|
|
20240320,142900,45906455,2140,2140,2140,2140,1
|
|
20240320,142800,45904315,2140,2140,2140,2140,0
|
|
20240320,142700,45904315,2140,2140,2140,2140,0
|
|
20240320,142600,45904315,2140,2140,2140,2140,0
|
|
20240320,142500,45904315,2140,2140,2140,2140,0
|
|
20240320,142400,45904315,2140,2140,2140,2140,0
|
|
20240320,142300,45904315,2140,2140,2140,2140,0
|
|
20240320,142200,45904315,2140,2140,2140,2140,0
|
|
20240320,142100,45904315,2140,2140,2140,2140,0
|
|
20240320,142000,45904315,2140,2140,2140,2140,0
|
|
20240320,141900,45904315,2140,2140,2140,2140,30
|
|
20240320,141800,45840115,2145,2115,2145,2115,1180
|
|
20240320,141700,43332755,2105,2105,2105,2105,0
|
|
20240320,141600,43332755,2105,2105,2105,2105,2000
|
|
20240320,141500,39122755,2115,2115,2115,2115,0
|
|
20240320,141400,39122755,2115,2115,2115,2115,0
|
|
20240320,141300,39122755,2115,2115,2115,2115,0
|
|
20240320,141200,39122755,2115,2115,2115,2115,0
|
|
20240320,141100,39122755,2115,2115,2115,2115,0
|
|
20240320,141000,39122755,2115,2115,2115,2115,1
|
|
20240320,140900,39120640,2105,2105,2105,2105,0
|
|
20240320,140800,39120640,2105,2105,2105,2105,0
|
|
20240320,140700,39120640,2105,2110,2110,2105,1000
|
|
20240320,140600,37013550,2130,2130,2130,2130,0
|
|
20240320,140500,37013550,2130,2130,2130,2130,0
|
|
20240320,140400,37013550,2130,2130,2130,2130,0
|
|
20240320,140300,37013550,2130,2130,2130,2130,0
|
|
20240320,140200,37013550,2130,2130,2130,2130,0
|
|
20240320,140100,37013550,2130,2130,2130,2130,0
|
|
20240320,140000,37013550,2130,2130,2130,2130,0
|
|
20240320,135900,37013550,2130,2130,2130,2130,0
|
|
20240320,135800,37013550,2130,2130,2130,2130,0
|
|
20240320,135700,37013550,2130,2130,2130,2130,0
|
|
20240320,135600,37013550,2130,2130,2130,2130,0
|
|
20240320,135500,37013550,2130,2130,2130,2130,0
|
|
20240320,135400,37013550,2130,2130,2130,2130,0
|
|
20240320,135300,37013550,2130,2130,2130,2130,0
|
|
20240320,135200,37013550,2130,2130,2130,2130,0
|
|
20240320,135100,37013550,2130,2130,2130,2130,0
|
|
20240320,135000,37013550,2130,2130,2130,2130,0
|
|
20240320,134900,37013550,2130,2130,2130,2130,0
|
|
20240320,134800,37013550,2130,2130,2130,2130,0
|
|
20240320,134700,37013550,2130,2130,2130,2130,0
|
|
20240320,134600,37013550,2130,2130,2130,2130,0
|
|
20240320,134500,37013550,2130,2130,2130,2130,0
|
|
20240320,134400,37013550,2130,2130,2130,2130,0
|
|
20240320,134300,37013550,2130,2130,2130,2130,0
|
|
20240320,134200,37013550,2130,2130,2130,2130,0
|
|
20240320,134100,37013550,2130,2130,2130,2130,0
|
|
20240320,134000,37013550,2130,2130,2130,2130,0
|
|
20240320,133900,37013550,2130,2130,2130,2130,0
|
|
20240320,133800,37013550,2130,2130,2130,2130,65
|
|
20240320,133700,36875100,2115,2115,2115,2115,0
|
|
20240320,133600,36875100,2115,2115,2115,2115,0
|
|
20240320,133500,36875100,2115,2115,2115,2115,0
|
|
20240320,133400,36875100,2115,2115,2115,2115,0
|
|
20240320,133300,36875100,2115,2115,2115,2115,0
|
|
20240320,133200,36875100,2115,2115,2115,2115,1
|
|
20240320,133100,36872985,2135,2135,2135,2135,43
|
|
20240320,133000,36781180,2115,2115,2115,2115,0
|
|
20240320,132900,36781180,2115,2115,2115,2115,1
|
|
20240320,132800,36779065,2145,2145,2145,2145,0
|
|
20240320,132700,36779065,2145,2120,2145,2120,180
|
|
20240320,132600,36394370,2110,2110,2110,2110,0
|
|
20240320,132500,36394370,2110,2110,2110,2110,1
|
|
20240320,132400,36392260,2110,2110,2110,2110,0
|
|
20240320,132300,36392260,2110,2110,2110,2110,0
|
|
20240320,132200,36392260,2110,2110,2110,2110,0
|
|
20240320,132100,36392260,2110,2110,2110,2110,1
|
|
20240320,132000,36390150,2110,2110,2110,2110,0
|
|
20240320,131900,36390150,2110,2110,2110,2110,0
|
|
20240320,131800,36390150,2110,2110,2110,2110,0
|
|
20240320,131700,36390150,2110,2110,2110,2110,1
|
|
20240320,131600,36388040,2110,2110,2110,2110,0
|
|
20240320,131500,36388040,2110,2110,2110,2110,0
|
|
20240320,131400,36388040,2110,2110,2110,2110,0
|
|
20240320,131300,36388040,2110,2110,2110,2110,1
|
|
20240320,131200,36385930,2110,2110,2110,2110,0
|
|
20240320,131100,36385930,2110,2110,2110,2110,0
|
|
20240320,131000,36385930,2110,2110,2110,2110,1
|
|
20240320,130900,36383820,2115,2120,2120,2110,1133
|
|
20240320,130800,33988820,2145,2145,2145,2145,0
|
|
20240320,130700,33988820,2145,2140,2145,2140,2
|
|
20240320,130600,33984535,2120,2120,2120,2120,1
|
|
20240320,130500,33982415,2145,2145,2145,2145,0
|
|
20240320,130400,33982415,2145,2145,2145,2145,0
|
|
20240320,130300,33982415,2145,2145,2145,2145,0
|
|
20240320,130200,33982415,2145,2120,2145,2120,3
|
|
20240320,130100,33976010,2145,2145,2145,2145,0
|
|
20240320,130000,33976010,2145,2145,2145,2145,0
|
|
20240320,125900,33976010,2145,2140,2145,2140,2
|
|
20240320,125800,33971725,2120,2120,2120,2120,1
|
|
20240320,125700,33969605,2145,2145,2145,2145,0
|
|
20240320,125600,33969605,2145,2145,2145,2145,0
|
|
20240320,125500,33969605,2145,2140,2145,2140,2
|
|
20240320,125400,33965320,2120,2120,2120,2120,1
|
|
20240320,125300,33963200,2145,2145,2145,2145,0
|
|
20240320,125200,33963200,2145,2140,2145,2140,20
|
|
20240320,125100,33920390,2145,2120,2145,2115,141
|
|
20240320,125000,33620640,2120,2120,2120,2120,1
|
|
20240320,124900,33618520,2140,2140,2140,2140,0
|
|
20240320,124800,33618520,2140,2140,2140,2140,20
|
|
20240320,124700,33575720,2120,2120,2120,2120,0
|
|
20240320,124600,33575720,2120,2120,2120,2120,1
|
|
20240320,124500,33573600,2120,2120,2120,2120,0
|
|
20240320,124400,33573600,2120,2120,2120,2120,0
|
|
20240320,124300,33573600,2120,2120,2120,2120,1
|
|
20240320,124200,33571480,2120,2120,2120,2120,0
|
|
20240320,124100,33571480,2120,2120,2120,2120,0
|
|
20240320,124000,33571480,2120,2120,2120,2120,0
|
|
20240320,123900,33571480,2120,2120,2120,2120,1
|
|
20240320,123800,33569360,2125,2125,2125,2125,0
|
|
20240320,123700,33569360,2125,2125,2125,2125,0
|
|
20240320,123600,33569360,2125,2125,2125,2125,0
|
|
20240320,123500,33569360,2125,2125,2125,2125,1
|
|
20240320,123400,33567235,2150,2150,2150,2150,0
|
|
20240320,123300,33567235,2150,2150,2150,2150,0
|
|
20240320,123200,33567235,2150,2150,2150,2150,0
|
|
20240320,123100,33567235,2150,2150,2150,2150,0
|
|
20240320,123000,33567235,2150,2150,2150,2150,0
|
|
20240320,122900,33567235,2150,2150,2150,2150,0
|
|
20240320,122800,33567235,2150,2150,2150,2150,4
|
|
20240320,122700,33558635,2155,2155,2155,2155,0
|
|
20240320,122600,33558635,2155,2155,2155,2155,0
|
|
20240320,122500,33558635,2155,2155,2155,2155,0
|
|
20240320,122400,33558635,2155,2150,2155,2150,30
|
|
20240320,122300,33494130,2150,2150,2150,2150,925
|
|
20240320,122200,31505380,2150,2150,2150,2150,0
|
|
20240320,122100,31505380,2150,2150,2150,2150,0
|
|
20240320,122000,31505380,2150,2150,2150,2150,0
|
|
20240320,121900,31505380,2150,2150,2150,2150,0
|
|
20240320,121800,31505380,2150,2150,2150,2150,0
|
|
20240320,121700,31505380,2150,2150,2150,2150,0
|
|
20240320,121600,31505380,2150,2150,2150,2150,0
|
|
20240320,121500,31505380,2150,2150,2150,2150,0
|
|
20240320,121400,31505380,2150,2150,2150,2150,0
|
|
20240320,121300,31505380,2150,2150,2150,2150,0
|
|
20240320,121200,31505380,2150,2150,2150,2150,0
|
|
20240320,121100,31505380,2150,2150,2150,2150,0
|
|
20240320,121000,31505380,2150,2150,2150,2150,0
|
|
20240320,120900,31505380,2150,2150,2150,2150,0
|
|
20240320,120800,31505380,2150,2150,2150,2150,0
|
|
20240320,120700,31505380,2150,2150,2150,2150,0
|
|
20240320,120600,31505380,2150,2150,2150,2150,0
|
|
20240320,120500,31505380,2150,2150,2150,2150,0
|
|
20240320,120400,31505380,2150,2150,2150,2150,0
|
|
20240320,120300,31505380,2150,2150,2150,2150,0
|
|
20240320,120200,31505380,2150,2150,2150,2150,0
|
|
20240320,120100,31505380,2150,2150,2150,2150,0
|
|
20240320,120000,31505380,2150,2150,2150,2150,0
|
|
20240320,115900,31505380,2150,2150,2150,2150,0
|
|
20240320,115800,31505380,2150,2150,2150,2150,1
|
|
20240320,115700,31503230,2120,2120,2120,2120,200
|
|
20240320,115600,31079230,2120,2120,2120,2120,0
|
|
20240320,115500,31079230,2120,2120,2120,2120,0
|
|
20240320,115400,31079230,2120,2120,2120,2120,0
|
|
20240320,115300,31079230,2120,2120,2120,2120,0
|
|
20240320,115200,31079230,2120,2120,2120,2120,0
|
|
20240320,115100,31079230,2120,2120,2120,2120,0
|
|
20240320,115000,31079230,2120,2120,2120,2120,0
|
|
20240320,114900,31079230,2120,2120,2120,2120,0
|
|
20240320,114800,31079230,2120,2120,2120,2120,0
|
|
20240320,114700,31079230,2120,2120,2120,2120,0
|
|
20240320,114600,31079230,2120,2120,2120,2120,0
|
|
20240320,114500,31079230,2120,2120,2120,2120,0
|
|
20240320,114400,31079230,2120,2120,2120,2120,0
|
|
20240320,114300,31079230,2120,2120,2120,2120,0
|
|
20240320,114200,31079230,2120,2120,2120,2120,1
|
|
20240320,114100,31077110,2155,2155,2155,2155,0
|
|
20240320,114000,31077110,2155,2155,2155,2155,0
|
|
20240320,113900,31077110,2155,2155,2155,2155,0
|
|
20240320,113800,31077110,2155,2155,2155,2155,0
|
|
20240320,113700,31077110,2155,2155,2155,2155,0
|
|
20240320,113600,31077110,2155,2155,2155,2155,0
|
|
20240320,113500,31077110,2155,2155,2155,2155,0
|
|
20240320,113400,31077110,2155,2155,2155,2155,0
|
|
20240320,113300,31077110,2155,2140,2155,2140,450
|
|
20240320,113200,30111440,2145,2145,2145,2145,0
|
|
20240320,113100,30111440,2145,2145,2145,2145,0
|
|
20240320,113000,30111440,2145,2145,2145,2145,0
|
|
20240320,112900,30111440,2145,2145,2145,2145,0
|
|
20240320,112800,30111440,2145,2145,2145,2145,0
|
|
20240320,112700,30111440,2145,2145,2145,2145,0
|
|
20240320,112600,30111440,2145,2140,2145,2140,24
|
|
20240320,112500,30060075,2110,2110,2110,2110,1
|
|
20240320,112400,30057965,2145,2145,2145,2145,0
|
|
20240320,112300,30057965,2145,2145,2145,2145,0
|
|
20240320,112200,30057965,2145,2145,2145,2145,0
|
|
20240320,112100,30057965,2145,2145,2145,2145,0
|
|
20240320,112000,30057965,2145,2125,2145,2125,3300
|
|
20240320,111900,23026570,2130,2130,2130,2130,0
|
|
20240320,111800,23026570,2130,2130,2130,2130,0
|
|
20240320,111700,23026570,2130,2125,2130,2125,30
|
|
20240320,111600,22962810,2130,2100,2130,2100,1026
|
|
20240320,111500,20805695,2090,2090,2090,2090,0
|
|
20240320,111400,20805695,2090,2090,2090,2090,20
|
|
20240320,111300,20763895,2100,2100,2100,2100,0
|
|
20240320,111200,20763895,2100,2100,2100,2100,0
|
|
20240320,111100,20763895,2100,2100,2100,2100,0
|
|
20240320,111000,20763895,2100,2100,2100,2100,0
|
|
20240320,110900,20763895,2100,2100,2100,2100,0
|
|
20240320,110800,20763895,2100,2100,2100,2100,0
|
|
20240320,110700,20763895,2100,2100,2100,2100,0
|
|
20240320,110600,20763895,2100,2100,2100,2100,0
|
|
20240320,110500,20763895,2100,2100,2100,2100,0
|
|
20240320,110400,20763895,2100,2100,2100,2100,0
|
|
20240320,110300,20763895,2100,2100,2100,2100,0
|
|
20240320,110200,20763895,2100,2100,2100,2100,0
|
|
20240320,110100,20763895,2100,2100,2100,2100,0
|
|
20240320,110000,20763895,2100,2100,2100,2100,0
|
|
20240320,105900,20763895,2100,2100,2100,2100,0
|
|
20240320,105800,20763895,2100,2100,2100,2100,195
|
|
20240320,105700,20354395,2100,2100,2100,2100,0
|
|
20240320,105600,20354395,2100,2100,2100,2100,0
|
|
20240320,105500,20354395,2100,2100,2100,2100,0
|
|
20240320,105400,20354395,2100,2100,2100,2100,0
|
|
20240320,105300,20354395,2100,2100,2100,2100,0
|
|
20240320,105200,20354395,2100,2100,2100,2100,46
|
|
20240320,105100,20257795,2090,2090,2090,2090,1
|
|
20240320,105000,20255705,2100,2100,2100,2100,260
|
|
20240320,104900,19709705,2100,2100,2100,2100,130
|
|
20240320,104800,19436705,2090,2090,2090,2090,0
|
|
20240320,104700,19436705,2090,2090,2090,2090,0
|
|
20240320,104600,19436705,2090,2090,2090,2090,0
|
|
20240320,104500,19436705,2090,2090,2090,2090,0
|
|
20240320,104400,19436705,2090,2090,2090,2090,1
|
|
20240320,104300,19434615,2100,2100,2100,2100,1
|
|
20240320,104200,19432515,2090,2090,2090,2090,0
|
|
20240320,104100,19432515,2090,2090,2090,2090,1
|
|
20240320,104000,19430425,2090,2090,2090,2090,400
|
|
20240320,103900,18594425,2100,2100,2100,2100,0
|
|
20240320,103800,18594425,2100,2100,2100,2100,0
|
|
20240320,103700,18594425,2100,2100,2100,2100,0
|
|
20240320,103600,18594425,2100,2100,2100,2100,0
|
|
20240320,103500,18594425,2100,2100,2100,2100,0
|
|
20240320,103400,18594425,2100,2100,2100,2100,0
|
|
20240320,103300,18594425,2100,2100,2100,2100,0
|
|
20240320,103200,18594425,2100,2100,2100,2100,1
|
|
20240320,103100,18592325,2090,2090,2090,2090,1
|
|
20240320,103000,18590235,2095,2095,2095,2095,31
|
|
20240320,102900,18525290,2095,2095,2095,2095,0
|
|
20240320,102800,18525290,2095,2095,2095,2095,2
|
|
20240320,102700,18521100,2095,2095,2095,2095,0
|
|
20240320,102600,18521100,2095,2095,2095,2095,92
|
|
20240320,102500,18328360,2095,2095,2095,2095,100
|
|
20240320,102400,18118860,2095,2095,2095,2095,0
|
|
20240320,102300,18118860,2095,2095,2095,2095,0
|
|
20240320,102200,18118860,2095,2095,2095,2095,0
|
|
20240320,102100,18118860,2095,2095,2095,2095,0
|
|
20240320,102000,18118860,2095,2095,2095,2095,0
|
|
20240320,101900,18118860,2095,2095,2095,2095,92
|
|
20240320,101800,17926120,2100,2100,2100,2100,0
|
|
20240320,101700,17926120,2100,2100,2100,2100,0
|
|
20240320,101600,17926120,2100,2100,2100,2100,0
|
|
20240320,101500,17926120,2100,2100,2100,2100,0
|
|
20240320,101400,17926120,2100,2100,2100,2100,0
|
|
20240320,101300,17926120,2100,2100,2100,2100,0
|
|
20240320,101200,17926120,2100,2100,2100,2100,0
|
|
20240320,101100,17926120,2100,2100,2100,2100,47
|
|
20240320,101000,17827420,2100,2100,2100,2100,0
|
|
20240320,100900,17827420,2100,2100,2100,2100,0
|
|
20240320,100800,17827420,2100,2105,2105,2100,6600
|
|
20240320,100700,3963340,2105,2105,2105,2105,18
|
|
20240320,100600,3925450,2105,2105,2105,2105,112
|
|
20240320,100500,3689690,2100,2100,2100,2100,0
|
|
20240320,100400,3689690,2100,2100,2100,2100,0
|
|
20240320,100300,3689690,2100,2100,2100,2100,0
|
|
20240320,100200,3689690,2100,2100,2100,2100,0
|
|
20240320,100100,3689690,2100,2100,2100,2100,0
|
|
20240320,100000,3689690,2100,2100,2100,2100,0
|
|
20240320,095900,3689690,2100,2105,2105,2100,470
|
|
20240320,095800,2702655,2110,2110,2110,2110,2
|
|
20240320,095700,2698435,2110,2110,2110,2110,1
|
|
20240320,095600,2696325,2110,2110,2110,2110,0
|
|
20240320,095500,2696325,2110,2110,2110,2110,0
|
|
20240320,095400,2696325,2110,2110,2110,2110,1
|
|
20240320,095300,2694215,2110,2110,2110,2110,0
|
|
20240320,095200,2694215,2110,2110,2110,2110,0
|
|
20240320,095100,2694215,2110,2110,2110,2110,0
|
|
20240320,095000,2694215,2110,2110,2110,2110,0
|
|
20240320,094900,2694215,2110,2110,2110,2110,0
|
|
20240320,094800,2694215,2110,2110,2110,2110,0
|
|
20240320,094700,2694215,2110,2110,2110,2110,0
|
|
20240320,094600,2694215,2110,2110,2110,2110,0
|
|
20240320,094500,2694215,2110,2110,2110,2110,0
|
|
20240320,094400,2694215,2110,2110,2110,2110,0
|
|
20240320,094300,2694215,2110,2110,2110,2110,0
|
|
20240320,094200,2694215,2110,2110,2110,2110,1
|
|
20240320,094100,2692105,2110,2110,2110,2110,0
|
|
20240320,094000,2692105,2110,2110,2110,2110,0
|
|
20240320,093900,2692105,2110,2110,2110,2110,0
|
|
20240320,093800,2692105,2110,2110,2110,2110,0
|
|
20240320,093700,2692105,2110,2110,2110,2110,0
|
|
20240320,093600,2692105,2110,2110,2110,2110,0
|
|
20240320,093500,2692105,2110,2110,2110,2110,0
|
|
20240320,093400,2692105,2110,2110,2110,2110,0
|
|
20240320,093300,2692105,2110,2110,2110,2110,0
|
|
20240320,093200,2692105,2110,2110,2110,2110,0
|
|
20240320,093100,2692105,2110,2110,2110,2110,0
|
|
20240320,093000,2692105,2110,2110,2110,2110,0
|
|
20240320,092900,2692105,2110,2110,2110,2110,3
|
|
20240320,092800,2685775,2100,2100,2100,2100,0
|
|
20240320,092700,2685775,2100,2100,2100,2100,0
|
|
20240320,092600,2685775,2100,2100,2100,2100,0
|
|
20240320,092500,2685775,2100,2100,2100,2100,0
|
|
20240320,092400,2685775,2100,2100,2100,2100,49
|
|
20240320,092300,2582875,2115,2115,2115,2115,0
|
|
20240320,092200,2582875,2115,2115,2115,2115,0
|
|
20240320,092100,2582875,2115,2115,2115,2115,0
|
|
20240320,092000,2582875,2115,2115,2115,2115,1
|
|
20240320,091900,2580760,2100,2100,2100,2100,0
|
|
20240320,091800,2580760,2100,2110,2110,2100,611
|
|
20240320,091700,1293870,2110,2110,2110,2110,0
|
|
20240320,091600,1293870,2110,2110,2110,2110,20
|
|
20240320,091500,1251670,2110,2110,2110,2110,0
|
|
20240320,091400,1251670,2110,2110,2110,2110,2
|
|
20240320,091300,1247450,2115,2115,2115,2115,10
|
|
20240320,091200,1226300,2115,2115,2115,2115,0
|
|
20240320,091100,1226300,2115,2115,2115,2115,0
|
|
20240320,091000,1226300,2115,2115,2115,2115,0
|
|
20240320,090900,1226300,2115,2115,2115,2115,190
|
|
20240320,090800,824450,2115,2115,2115,2115,20
|
|
20240320,090700,782150,2115,2115,2115,2115,67
|
|
20240320,090600,640445,2130,2130,2130,2130,0
|
|
20240320,090500,640445,2130,2130,2130,2130,0
|
|
20240320,090400,640445,2130,2130,2130,2130,0
|
|
20240320,090300,640445,2130,2130,2130,2130,0
|
|
20240320,090200,640445,2130,2130,2130,2130,0
|
|
20240320,090100,640445,2130,2130,2130,2130,0
|
|
20240320,090000,640445,2130,2130,2130,2115,301
|