625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,192200,92871635,2140,2140,2140,2140,2323
|
|
20240322,192100,92871635,2140,2140,2140,2140,0
|
|
20240322,192000,92871635,2140,2140,2140,2140,0
|
|
20240322,191900,92871635,2140,2140,2140,2140,0
|
|
20240322,191800,92871635,2140,2140,2140,2140,0
|
|
20240322,191700,92871635,2140,2140,2140,2140,0
|
|
20240322,191600,92871635,2140,2140,2140,2140,0
|
|
20240322,191500,92871635,2140,2140,2140,2140,0
|
|
20240322,191400,92871635,2140,2140,2140,2140,0
|
|
20240322,191300,92871635,2140,2140,2140,2140,0
|
|
20240322,191200,92871635,2140,2140,2140,2140,0
|
|
20240322,191100,92871635,2140,2140,2140,2140,0
|
|
20240322,191000,92871635,2140,2140,2140,2140,0
|
|
20240322,190900,92871635,2140,2140,2140,2140,0
|
|
20240322,190800,92871635,2140,2140,2140,2140,0
|
|
20240322,190700,92871635,2140,2140,2140,2140,0
|
|
20240322,190600,92871635,2140,2140,2140,2140,0
|
|
20240322,190500,92871635,2140,2140,2140,2140,0
|
|
20240322,190400,92871635,2140,2140,2140,2140,0
|
|
20240322,190300,92871635,2140,2140,2140,2140,0
|
|
20240322,190200,92871635,2140,2140,2140,2140,0
|
|
20240322,190100,92871635,2140,2140,2140,2140,0
|
|
20240322,190000,92871635,2140,2140,2140,2140,0
|
|
20240322,185900,92871635,2140,2140,2140,2140,0
|
|
20240322,185800,92871635,2140,2140,2140,2140,0
|
|
20240322,185700,92871635,2140,2140,2140,2140,0
|
|
20240322,185600,92871635,2140,2140,2140,2140,0
|
|
20240322,185500,92871635,2140,2140,2140,2140,0
|
|
20240322,185400,92871635,2140,2140,2140,2140,0
|
|
20240322,185300,92871635,2140,2140,2140,2140,0
|
|
20240322,185200,92871635,2140,2140,2140,2140,2323
|
|
20240322,185100,92871635,2140,2140,2140,2140,0
|
|
20240322,185000,92871635,2140,2140,2140,2140,0
|
|
20240322,184900,92871635,2140,2140,2140,2140,0
|
|
20240322,184800,92871635,2140,2140,2140,2140,0
|
|
20240322,184700,92871635,2140,2140,2140,2140,0
|
|
20240322,184600,92871635,2140,2140,2140,2140,0
|
|
20240322,184500,92871635,2140,2140,2140,2140,0
|
|
20240322,184400,92871635,2140,2140,2140,2140,0
|
|
20240322,184300,92871635,2140,2140,2140,2140,0
|
|
20240322,184200,92871635,2140,2140,2140,2140,0
|
|
20240322,184100,92871635,2140,2140,2140,2140,0
|
|
20240322,184000,92871635,2140,2140,2140,2140,0
|
|
20240322,183900,92871635,2140,2140,2140,2140,0
|
|
20240322,183800,92871635,2140,2140,2140,2140,0
|
|
20240322,183700,92871635,2140,2140,2140,2140,0
|
|
20240322,183600,92871635,2140,2140,2140,2140,0
|
|
20240322,183500,92871635,2140,2140,2140,2140,0
|
|
20240322,183400,92871635,2140,2140,2140,2140,0
|
|
20240322,183300,92871635,2140,2140,2140,2140,0
|
|
20240322,183200,92871635,2140,2140,2140,2140,0
|
|
20240322,183100,92871635,2140,2140,2140,2140,0
|
|
20240322,183000,92871635,2140,2140,2140,2140,0
|
|
20240322,182900,92871635,2140,2140,2140,2140,0
|
|
20240322,182800,92871635,2140,2140,2140,2140,0
|
|
20240322,182700,92871635,2140,2140,2140,2140,0
|
|
20240322,182600,92871635,2140,2140,2140,2140,0
|
|
20240322,182500,92871635,2140,2140,2140,2140,0
|
|
20240322,182400,92871635,2140,2140,2140,2140,0
|
|
20240322,182300,92871635,2140,2140,2140,2140,0
|
|
20240322,182200,92871635,2140,2140,2140,2140,2323
|
|
20240322,182100,92871635,2140,2140,2140,2140,0
|
|
20240322,182000,92871635,2140,2140,2140,2140,0
|
|
20240322,181900,92871635,2140,2140,2140,2140,0
|
|
20240322,181800,92871635,2140,2140,2140,2140,0
|
|
20240322,181700,92871635,2140,2140,2140,2140,0
|
|
20240322,181600,92871635,2140,2140,2140,2140,0
|
|
20240322,181500,92871635,2140,2140,2140,2140,0
|
|
20240322,181400,92871635,2140,2140,2140,2140,0
|
|
20240322,181300,92871635,2140,2140,2140,2140,0
|
|
20240322,181200,92871635,2140,2140,2140,2140,0
|
|
20240322,181100,92871635,2140,2140,2140,2140,0
|
|
20240322,181000,92871635,2140,2140,2140,2140,0
|
|
20240322,180900,92871635,2140,2140,2140,2140,0
|
|
20240322,180800,92871635,2140,2140,2140,2140,0
|
|
20240322,180700,92871635,2140,2140,2140,2140,0
|
|
20240322,180600,92871635,2140,2140,2140,2140,0
|
|
20240322,180500,92871635,2140,2140,2140,2140,0
|
|
20240322,180400,92871635,2140,2140,2140,2140,0
|
|
20240322,180300,92871635,2140,2140,2140,2140,0
|
|
20240322,180200,92871635,2140,2140,2140,2140,0
|
|
20240322,180100,92871635,2140,2140,2140,2140,0
|
|
20240322,180000,92871635,2140,2140,2140,2140,0
|
|
20240322,175900,92871635,2140,2140,2140,2140,0
|
|
20240322,175800,92871635,2140,2140,2140,2140,0
|
|
20240322,175700,92871635,2140,2140,2140,2140,0
|
|
20240322,175600,92871635,2140,2140,2140,2140,0
|
|
20240322,175500,92871635,2140,2140,2140,2140,0
|
|
20240322,175400,92871635,2140,2140,2140,2140,0
|
|
20240322,175300,92871635,2140,2140,2140,2140,0
|
|
20240322,175200,92871635,2140,2140,2140,2140,2323
|
|
20240322,175100,92871635,2140,2140,2140,2140,0
|
|
20240322,175000,92871635,2140,2140,2140,2140,0
|
|
20240322,174900,92871635,2140,2140,2140,2140,0
|
|
20240322,174800,92871635,2140,2140,2140,2140,0
|
|
20240322,174700,92871635,2140,2140,2140,2140,0
|
|
20240322,174600,92871635,2140,2140,2140,2140,0
|
|
20240322,174500,92871635,2140,2140,2140,2140,0
|
|
20240322,174400,92871635,2140,2140,2140,2140,0
|
|
20240322,174300,92871635,2140,2140,2140,2140,0
|
|
20240322,174200,92871635,2140,2140,2140,2140,0
|
|
20240322,174100,92871635,2140,2140,2140,2140,0
|
|
20240322,174000,92871635,2140,2140,2140,2140,0
|
|
20240322,173900,92871635,2140,2140,2140,2140,0
|
|
20240322,173800,92871635,2140,2140,2140,2140,0
|
|
20240322,173700,92871635,2140,2140,2140,2140,0
|
|
20240322,173600,92871635,2140,2140,2140,2140,0
|
|
20240322,173500,92871635,2140,2140,2140,2140,0
|
|
20240322,173400,92871635,2140,2140,2140,2140,0
|
|
20240322,173300,92871635,2140,2140,2140,2140,0
|
|
20240322,173200,92871635,2140,2140,2140,2140,0
|
|
20240322,173100,92871635,2140,2140,2140,2140,0
|
|
20240322,173000,92871635,2140,2140,2140,2140,0
|
|
20240322,172900,92871635,2140,2140,2140,2140,0
|
|
20240322,172800,92871635,2140,2140,2140,2140,0
|
|
20240322,172700,92871635,2140,2140,2140,2140,0
|
|
20240322,172600,92871635,2140,2140,2140,2140,0
|
|
20240322,172500,92871635,2140,2140,2140,2140,0
|
|
20240322,172400,92871635,2140,2140,2140,2140,0
|
|
20240322,172300,92871635,2140,2140,2140,2140,0
|
|
20240322,172200,92871635,2140,2140,2140,2140,2323
|
|
20240322,172100,92871635,2140,2140,2140,2140,0
|
|
20240322,172000,92871635,2140,2140,2140,2140,0
|
|
20240322,171900,92871635,2140,2140,2140,2140,0
|
|
20240322,171800,92871635,2140,2140,2140,2140,0
|
|
20240322,171700,92871635,2140,2140,2140,2140,0
|
|
20240322,171600,92871635,2140,2140,2140,2140,0
|
|
20240322,171500,92871635,2140,2140,2140,2140,0
|
|
20240322,171400,92871635,2140,2140,2140,2140,0
|
|
20240322,171300,92871635,2140,2140,2140,2140,0
|
|
20240322,171200,92871635,2140,2140,2140,2140,0
|
|
20240322,171100,92871635,2140,2140,2140,2140,0
|
|
20240322,171000,92871635,2140,2140,2140,2140,0
|
|
20240322,170900,92871635,2140,2140,2140,2140,0
|
|
20240322,170800,92871635,2140,2140,2140,2140,0
|
|
20240322,170700,92871635,2140,2140,2140,2140,0
|
|
20240322,170600,92871635,2140,2140,2140,2140,0
|
|
20240322,170500,92871635,2140,2140,2140,2140,0
|
|
20240322,170400,92871635,2140,2140,2140,2140,0
|
|
20240322,170300,92871635,2140,2140,2140,2140,0
|
|
20240322,170200,92871635,2140,2140,2140,2140,0
|
|
20240322,170100,92871635,2140,2140,2140,2140,0
|
|
20240322,170000,92871635,2140,2140,2140,2140,0
|
|
20240322,165900,92871635,2140,2140,2140,2140,0
|
|
20240322,165800,92871635,2140,2140,2140,2140,0
|
|
20240322,165700,92871635,2140,2140,2140,2140,0
|
|
20240322,165600,92871635,2140,2140,2140,2140,0
|
|
20240322,165500,92871635,2140,2140,2140,2140,0
|
|
20240322,165400,92871635,2140,2140,2140,2140,0
|
|
20240322,165300,92871635,2140,2140,2140,2140,0
|
|
20240322,165200,92871635,2140,2140,2140,2140,2323
|
|
20240322,165100,92871635,2140,2140,2140,2140,0
|
|
20240322,165000,92871635,2140,2140,2140,2140,0
|
|
20240322,164900,92871635,2140,2140,2140,2140,0
|
|
20240322,164800,92871635,2140,2140,2140,2140,0
|
|
20240322,164700,92871635,2140,2140,2140,2140,0
|
|
20240322,164600,92871635,2140,2140,2140,2140,0
|
|
20240322,164500,92871635,2140,2140,2140,2140,0
|
|
20240322,164400,92871635,2140,2140,2140,2140,0
|
|
20240322,164300,92871635,2140,2140,2140,2140,0
|
|
20240322,164200,92871635,2140,2140,2140,2140,0
|
|
20240322,164100,92871635,2140,2140,2140,2140,0
|
|
20240322,164000,92871635,2140,2140,2140,2140,0
|
|
20240322,163900,92871635,2140,2140,2140,2140,0
|
|
20240322,163800,92871635,2140,2140,2140,2140,0
|
|
20240322,163700,92871635,2140,2140,2140,2140,0
|
|
20240322,163600,92871635,2140,2140,2140,2140,0
|
|
20240322,163500,92871635,2140,2140,2140,2140,0
|
|
20240322,163400,92871635,2140,2140,2140,2140,0
|
|
20240322,163300,92871635,2140,2140,2140,2140,0
|
|
20240322,163200,92871635,2140,2140,2140,2140,0
|
|
20240322,163100,92871635,2140,2140,2140,2140,0
|
|
20240322,163000,92871635,2140,2140,2140,2140,0
|
|
20240322,162900,92871635,2140,2140,2140,2140,0
|
|
20240322,162800,92871635,2140,2140,2140,2140,0
|
|
20240322,162700,92871635,2140,2140,2140,2140,0
|
|
20240322,162600,92871635,2140,2140,2140,2140,0
|
|
20240322,162500,92871635,2140,2140,2140,2140,0
|
|
20240322,162400,92871635,2140,2140,2140,2140,0
|
|
20240322,162300,92871635,2140,2140,2140,2140,0
|
|
20240322,162200,92871635,2140,2140,2140,2140,2323
|
|
20240322,162100,92871635,2140,2140,2140,2140,0
|
|
20240322,162000,92871635,2140,2140,2140,2140,0
|
|
20240322,161900,92871635,2140,2140,2140,2140,0
|
|
20240322,161800,92871635,2140,2140,2140,2140,0
|
|
20240322,161700,92871635,2140,2140,2140,2140,0
|
|
20240322,161600,92871635,2140,2140,2140,2140,0
|
|
20240322,161500,92871635,2140,2140,2140,2140,0
|
|
20240322,161400,92871635,2140,2140,2140,2140,0
|
|
20240322,161300,92871635,2140,2140,2140,2140,0
|
|
20240322,161200,92871635,2140,2140,2140,2140,0
|
|
20240322,161100,92871635,2140,2140,2140,2140,0
|
|
20240322,161000,92871635,2140,2140,2140,2140,0
|
|
20240322,160900,92871635,2140,2140,2140,2140,0
|
|
20240322,160800,92871635,2140,2140,2140,2140,0
|
|
20240322,160700,92871635,2140,2140,2140,2140,0
|
|
20240322,160600,92871635,2140,2140,2140,2140,0
|
|
20240322,160500,92871635,2140,2140,2140,2140,0
|
|
20240322,160400,92871635,2140,2140,2140,2140,0
|
|
20240322,160300,92871635,2140,2140,2140,2140,0
|
|
20240322,160200,92871635,2140,2140,2140,2140,0
|
|
20240322,160100,92871635,2140,2140,2140,2140,0
|
|
20240322,160000,92871635,2140,2140,2140,2140,0
|
|
20240322,155900,92871635,2140,2140,2140,2140,0
|
|
20240322,155800,92871635,2140,2140,2140,2140,0
|
|
20240322,155700,92871635,2140,2140,2140,2140,0
|
|
20240322,155600,92871635,2140,2140,2140,2140,0
|
|
20240322,155500,92871635,2140,2140,2140,2140,0
|
|
20240322,155400,92871635,2140,2140,2140,2140,0
|
|
20240322,155300,92871635,2140,2140,2140,2140,0
|
|
20240322,155200,92871635,2140,2140,2140,2140,2323
|
|
20240322,155100,92871635,2140,2140,2140,2140,0
|
|
20240322,155000,92871635,2140,2140,2140,2140,0
|
|
20240322,154900,92871635,2140,2140,2140,2140,0
|
|
20240322,154800,92871635,2140,2140,2140,2140,0
|
|
20240322,154700,92871635,2140,2140,2140,2140,0
|
|
20240322,154600,92871635,2140,2140,2140,2140,0
|
|
20240322,154500,92871635,2140,2140,2140,2140,0
|
|
20240322,154400,92871635,2140,2140,2140,2140,0
|
|
20240322,154300,92871635,2140,2140,2140,2140,0
|
|
20240322,154200,92871635,2140,2140,2140,2140,0
|
|
20240322,154100,92871635,2140,2140,2140,2140,0
|
|
20240322,154000,92871635,2140,2140,2140,2140,0
|
|
20240322,153900,92871635,2140,2140,2140,2140,0
|
|
20240322,153800,92871635,2140,2140,2140,2140,0
|
|
20240322,153700,92871635,2140,2140,2140,2140,0
|
|
20240322,153600,92871635,2140,2140,2140,2140,0
|
|
20240322,153500,92871635,2140,2140,2140,2140,0
|
|
20240322,153400,92871635,2140,2140,2140,2140,0
|
|
20240322,153300,92871635,2140,2140,2140,2140,0
|
|
20240322,153200,92871635,2140,2140,2140,2140,0
|
|
20240322,153100,92871635,2140,2140,2140,2140,0
|
|
20240322,153000,92871635,2140,2140,2140,2140,2323
|
|
20240322,152900,87900415,2150,2150,2150,2150,0
|
|
20240322,152800,87900415,2150,2150,2150,2150,0
|
|
20240322,152700,87900415,2150,2150,2150,2150,0
|
|
20240322,152600,87900415,2150,2150,2150,2150,0
|
|
20240322,152500,87900415,2150,2150,2150,2150,0
|
|
20240322,152400,87900415,2150,2150,2150,2150,0
|
|
20240322,152300,87900415,2150,2150,2150,2150,0
|
|
20240322,152200,87900415,2150,2150,2150,2150,0
|
|
20240322,152100,87900415,2150,2150,2150,2150,0
|
|
20240322,152000,87900415,2150,2150,2150,2150,0
|
|
20240322,151900,87900415,2150,2125,2150,2125,1900
|
|
20240322,151800,83843425,2125,2125,2125,2125,1
|
|
20240322,151700,83841300,2110,2110,2110,2110,0
|
|
20240322,151600,83841300,2110,2110,2110,2110,1
|
|
20240322,151500,83839190,2110,2110,2110,2110,1
|
|
20240322,151400,83837080,2135,2135,2135,2135,0
|
|
20240322,151300,83837080,2135,2130,2135,2130,122
|
|
20240322,151200,83577100,2135,2130,2135,2130,92
|
|
20240322,151100,83381130,2110,2110,2110,2110,0
|
|
20240322,151000,83381130,2110,2120,2120,2110,340
|
|
20240322,150900,82663715,2135,2110,2135,2110,154
|
|
20240322,150800,82337070,2105,2110,2110,2105,300
|
|
20240322,150700,81705070,2115,2115,2115,2115,0
|
|
20240322,150600,81705070,2115,2115,2115,2115,1
|
|
20240322,150500,81702955,2120,2120,2120,2120,0
|
|
20240322,150400,81702955,2120,2120,2120,2120,1
|
|
20240322,150300,81700835,2105,2105,2105,2105,0
|
|
20240322,150200,81700835,2105,2125,2125,2105,1250
|
|
20240322,150100,79060150,2140,2140,2140,2140,0
|
|
20240322,150000,79060150,2140,2140,2140,2140,0
|
|
20240322,145900,79060150,2140,2140,2140,2140,0
|
|
20240322,145800,79060150,2140,2140,2140,2140,0
|
|
20240322,145700,79060150,2140,2140,2140,2140,0
|
|
20240322,145600,79060150,2140,2140,2140,2140,0
|
|
20240322,145500,79060150,2140,2140,2140,2140,0
|
|
20240322,145400,79060150,2140,2140,2140,2140,3
|
|
20240322,145300,79053730,2140,2140,2140,2140,0
|
|
20240322,145200,79053730,2140,2140,2140,2140,0
|
|
20240322,145100,79053730,2140,2140,2140,2140,0
|
|
20240322,145000,79053730,2140,2140,2140,2140,0
|
|
20240322,144900,79053730,2140,2140,2140,2140,0
|
|
20240322,144800,79053730,2140,2140,2140,2140,0
|
|
20240322,144700,79053730,2140,2140,2140,2140,0
|
|
20240322,144600,79053730,2140,2140,2140,2140,0
|
|
20240322,144500,79053730,2140,2140,2140,2140,0
|
|
20240322,144400,79053730,2140,2140,2140,2140,5
|
|
20240322,144300,79043030,2125,2125,2125,2125,197
|
|
20240322,144200,78624405,2145,2145,2145,2145,1
|
|
20240322,144100,78622260,2145,2145,2145,2145,0
|
|
20240322,144000,78622260,2145,2145,2145,2145,0
|
|
20240322,143900,78622260,2145,2145,2145,2145,0
|
|
20240322,143800,78622260,2145,2145,2145,2145,0
|
|
20240322,143700,78622260,2145,2145,2145,2145,0
|
|
20240322,143600,78622260,2145,2145,2145,2145,3
|
|
20240322,143500,78615825,2145,2145,2145,2145,0
|
|
20240322,143400,78615825,2145,2145,2145,2145,0
|
|
20240322,143300,78615825,2145,2145,2145,2145,0
|
|
20240322,143200,78615825,2145,2145,2145,2145,0
|
|
20240322,143100,78615825,2145,2145,2145,2145,0
|
|
20240322,143000,78615825,2145,2145,2145,2145,0
|
|
20240322,142900,78615825,2145,2145,2145,2145,0
|
|
20240322,142800,78615825,2145,2145,2145,2145,0
|
|
20240322,142700,78615825,2145,2145,2145,2145,5
|
|
20240322,142600,78605100,2145,2145,2145,2145,0
|
|
20240322,142500,78605100,2145,2145,2145,2145,0
|
|
20240322,142400,78605100,2145,2140,2145,2140,2
|
|
20240322,142300,78600815,2145,2145,2145,2145,0
|
|
20240322,142200,78600815,2145,2145,2145,2145,0
|
|
20240322,142100,78600815,2145,2145,2145,2145,0
|
|
20240322,142000,78600815,2145,2145,2145,2145,0
|
|
20240322,141900,78600815,2145,2145,2145,2145,0
|
|
20240322,141800,78600815,2145,2145,2145,2145,100
|
|
20240322,141700,78386315,2150,2150,2150,2150,0
|
|
20240322,141600,78386315,2150,2150,2150,2150,0
|
|
20240322,141500,78386315,2150,2150,2150,2150,0
|
|
20240322,141400,78386315,2150,2150,2150,2150,0
|
|
20240322,141300,78386315,2150,2150,2150,2150,0
|
|
20240322,141200,78386315,2150,2150,2150,2150,0
|
|
20240322,141100,78386315,2150,2150,2150,2150,0
|
|
20240322,141000,78386315,2150,2150,2150,2150,112
|
|
20240322,140900,78145515,2150,2150,2150,2150,0
|
|
20240322,140800,78145515,2150,2150,2150,2150,0
|
|
20240322,140700,78145515,2150,2150,2150,2150,0
|
|
20240322,140600,78145515,2150,2150,2150,2150,0
|
|
20240322,140500,78145515,2150,2150,2150,2150,0
|
|
20240322,140400,78145515,2150,2150,2150,2150,0
|
|
20240322,140300,78145515,2150,2150,2150,2150,0
|
|
20240322,140200,78145515,2150,2150,2150,2150,0
|
|
20240322,140100,78145515,2150,2150,2150,2150,100
|
|
20240322,140000,77930515,2150,2150,2150,2150,0
|
|
20240322,135900,77930515,2150,2150,2150,2150,0
|
|
20240322,135800,77930515,2150,2150,2150,2150,0
|
|
20240322,135700,77930515,2150,2150,2150,2150,112
|
|
20240322,135600,77689715,2150,2150,2150,2150,0
|
|
20240322,135500,77689715,2150,2150,2150,2150,0
|
|
20240322,135400,77689715,2150,2150,2150,2150,0
|
|
20240322,135300,77689715,2150,2150,2150,2150,0
|
|
20240322,135200,77689715,2150,2150,2150,2150,0
|
|
20240322,135100,77689715,2150,2150,2150,2150,0
|
|
20240322,135000,77689715,2150,2150,2150,2150,37
|
|
20240322,134900,77610165,2155,2155,2155,2155,0
|
|
20240322,134800,77610165,2155,2155,2155,2155,0
|
|
20240322,134700,77610165,2155,2155,2155,2155,0
|
|
20240322,134600,77610165,2155,2155,2155,2155,0
|
|
20240322,134500,77610165,2155,2155,2155,2155,0
|
|
20240322,134400,77610165,2155,2155,2155,2155,112
|
|
20240322,134300,77368805,2160,2160,2160,2160,0
|
|
20240322,134200,77368805,2160,2160,2160,2160,0
|
|
20240322,134100,77368805,2160,2160,2160,2160,0
|
|
20240322,134000,77368805,2160,2160,2160,2160,0
|
|
20240322,133900,77368805,2160,2160,2160,2160,0
|
|
20240322,133800,77368805,2160,2160,2160,2160,0
|
|
20240322,133700,77368805,2160,2160,2160,2160,0
|
|
20240322,133600,77368805,2160,2135,2160,2135,1700
|
|
20240322,133500,73730915,2140,2140,2140,2140,0
|
|
20240322,133400,73730915,2140,2120,2140,2120,2500
|
|
20240322,133300,68420600,2120,2120,2120,2120,0
|
|
20240322,133200,68420600,2120,2120,2120,2120,117
|
|
20240322,133100,68172560,2120,2120,2120,2120,112
|
|
20240322,133000,67935120,2125,2125,2125,2125,127
|
|
20240322,132900,67665245,2125,2125,2125,2125,0
|
|
20240322,132800,67665245,2125,2125,2125,2125,6
|
|
20240322,132700,67652495,2125,2125,2125,2125,0
|
|
20240322,132600,67652495,2125,2125,2125,2125,0
|
|
20240322,132500,67652495,2125,2125,2125,2125,0
|
|
20240322,132400,67652495,2125,2125,2125,2125,0
|
|
20240322,132300,67652495,2125,2125,2125,2125,0
|
|
20240322,132200,67652495,2125,2125,2125,2125,0
|
|
20240322,132100,67652495,2125,2125,2125,2125,0
|
|
20240322,132000,67652495,2125,2125,2125,2125,0
|
|
20240322,131900,67652495,2125,2125,2125,2125,0
|
|
20240322,131800,67652495,2125,2120,2125,2120,112
|
|
20240322,131700,67414515,2125,2125,2125,2125,0
|
|
20240322,131600,67414515,2125,2125,2125,2125,0
|
|
20240322,131500,67414515,2125,2125,2125,2125,0
|
|
20240322,131400,67414515,2125,2125,2125,2125,0
|
|
20240322,131300,67414515,2125,2125,2125,2125,0
|
|
20240322,131200,67414515,2125,2125,2125,2125,0
|
|
20240322,131100,67414515,2125,2125,2125,2125,38
|
|
20240322,131000,67333765,2125,2125,2125,2125,0
|
|
20240322,130900,67333765,2125,2125,2125,2125,0
|
|
20240322,130800,67333765,2125,2125,2125,2125,0
|
|
20240322,130700,67333765,2125,2125,2125,2125,5
|
|
20240322,130600,67323140,2125,2125,2125,2125,0
|
|
20240322,130500,67323140,2125,2125,2125,2125,162
|
|
20240322,130400,66978890,2110,2110,2110,2110,1
|
|
20240322,130300,66976780,2130,2130,2130,2130,0
|
|
20240322,130200,66976780,2130,2125,2130,2125,200
|
|
20240322,130100,66551620,2100,2105,2105,2100,170
|
|
20240322,130000,66194370,2125,2125,2125,2125,0
|
|
20240322,125900,66194370,2125,2125,2125,2125,0
|
|
20240322,125800,66194370,2125,2125,2125,2125,0
|
|
20240322,125700,66194370,2125,2125,2125,2125,0
|
|
20240322,125600,66194370,2125,2125,2125,2125,0
|
|
20240322,125500,66194370,2125,2125,2125,2125,0
|
|
20240322,125400,66194370,2125,2125,2125,2125,0
|
|
20240322,125300,66194370,2125,2125,2125,2125,0
|
|
20240322,125200,66194370,2125,2120,2125,2120,112
|
|
20240322,125100,65956680,2130,2130,2130,2130,0
|
|
20240322,125000,65956680,2130,2130,2130,2130,0
|
|
20240322,124900,65956680,2130,2130,2130,2130,0
|
|
20240322,124800,65956680,2130,2115,2130,2100,3125
|
|
20240322,124700,59384515,2135,2135,2135,2135,1
|
|
20240322,124600,59382380,2115,2115,2115,2115,0
|
|
20240322,124500,59382380,2115,2115,2115,2115,0
|
|
20240322,124400,59382380,2115,2115,2115,2115,0
|
|
20240322,124300,59382380,2115,2115,2115,2115,0
|
|
20240322,124200,59382380,2115,2115,2115,2105,328
|
|
20240322,124100,58689720,2135,2135,2135,2135,0
|
|
20240322,124000,58689720,2135,2135,2135,2135,0
|
|
20240322,123900,58689720,2135,2115,2135,2115,128
|
|
20240322,123800,58416740,2135,2135,2135,2135,0
|
|
20240322,123700,58416740,2135,2135,2135,2135,0
|
|
20240322,123600,58416740,2135,2135,2135,2135,0
|
|
20240322,123500,58416740,2135,2135,2135,2135,0
|
|
20240322,123400,58416740,2135,2135,2135,2135,0
|
|
20240322,123300,58416740,2135,2135,2135,2135,0
|
|
20240322,123200,58416740,2135,2135,2135,2135,0
|
|
20240322,123100,58416740,2135,2135,2135,2135,0
|
|
20240322,123000,58416740,2135,2135,2135,2135,0
|
|
20240322,122900,58416740,2135,2135,2135,2135,0
|
|
20240322,122800,58416740,2135,2135,2135,2135,0
|
|
20240322,122700,58416740,2135,2135,2135,2135,0
|
|
20240322,122600,58416740,2135,2135,2135,2135,113
|
|
20240322,122500,58175485,2135,2130,2135,2130,125
|
|
20240322,122400,57909225,2130,2130,2130,2130,0
|
|
20240322,122300,57909225,2130,2125,2130,2125,1163
|
|
20240322,122200,55436465,2115,2115,2115,2115,0
|
|
20240322,122100,55436465,2115,2115,2115,2115,0
|
|
20240322,122000,55436465,2115,2115,2115,2115,0
|
|
20240322,121900,55436465,2115,2115,2115,2115,0
|
|
20240322,121800,55436465,2115,2115,2115,2115,0
|
|
20240322,121700,55436465,2115,2120,2120,2115,712
|
|
20240322,121600,53930575,2125,2125,2125,2125,0
|
|
20240322,121500,53930575,2125,2125,2125,2125,0
|
|
20240322,121400,53930575,2125,2125,2125,2125,0
|
|
20240322,121300,53930575,2125,2125,2125,2125,113
|
|
20240322,121200,53690450,2125,2125,2125,2125,0
|
|
20240322,121100,53690450,2125,2125,2125,2125,0
|
|
20240322,121000,53690450,2125,2125,2125,2125,0
|
|
20240322,120900,53690450,2125,2125,2125,2125,0
|
|
20240322,120800,53690450,2125,2125,2125,2125,0
|
|
20240322,120700,53690450,2125,2125,2125,2125,0
|
|
20240322,120600,53690450,2125,2125,2125,2125,0
|
|
20240322,120500,53690450,2125,2125,2125,2125,0
|
|
20240322,120400,53690450,2125,2125,2125,2125,0
|
|
20240322,120300,53690450,2125,2125,2125,2125,0
|
|
20240322,120200,53690450,2125,2125,2125,2125,0
|
|
20240322,120100,53690450,2125,2125,2125,2125,0
|
|
20240322,120000,53690450,2125,2125,2125,2125,0
|
|
20240322,115900,53690450,2125,2125,2125,2125,0
|
|
20240322,115800,53690450,2125,2125,2125,2125,0
|
|
20240322,115700,53690450,2125,2125,2125,2125,0
|
|
20240322,115600,53690450,2125,2125,2125,2125,0
|
|
20240322,115500,53690450,2125,2125,2125,2125,1
|
|
20240322,115400,53688325,2120,2120,2120,2120,0
|
|
20240322,115300,53688325,2120,2120,2120,2120,0
|
|
20240322,115200,53688325,2120,2120,2120,2120,0
|
|
20240322,115100,53688325,2120,2120,2120,2120,0
|
|
20240322,115000,53688325,2120,2120,2120,2120,266
|
|
20240322,114900,53124405,2120,2120,2120,2120,2
|
|
20240322,114800,53120165,2120,2120,2120,2120,0
|
|
20240322,114700,53120165,2120,2120,2120,2120,0
|
|
20240322,114600,53120165,2120,2120,2120,2120,0
|
|
20240322,114500,53120165,2120,2120,2120,2120,0
|
|
20240322,114400,53120165,2120,2120,2120,2120,0
|
|
20240322,114300,53120165,2120,2120,2120,2120,0
|
|
20240322,114200,53120165,2120,2120,2120,2120,0
|
|
20240322,114100,53120165,2120,2120,2120,2120,0
|
|
20240322,114000,53120165,2120,2120,2120,2120,0
|
|
20240322,113900,53120165,2120,2120,2120,2120,0
|
|
20240322,113800,53120165,2120,2120,2120,2120,39
|
|
20240322,113700,53037485,2120,2120,2120,2120,0
|
|
20240322,113600,53037485,2120,2120,2120,2120,0
|
|
20240322,113500,53037485,2120,2120,2120,2120,0
|
|
20240322,113400,53037485,2120,2120,2120,2120,0
|
|
20240322,113300,53037485,2120,2120,2120,2120,0
|
|
20240322,113200,53037485,2120,2120,2120,2120,0
|
|
20240322,113100,53037485,2120,2120,2120,2120,9
|
|
20240322,113000,53018405,2120,2120,2120,2120,10
|
|
20240322,112900,52997205,2120,2120,2120,2120,0
|
|
20240322,112800,52997205,2120,2120,2120,2120,0
|
|
20240322,112700,52997205,2120,2120,2120,2120,0
|
|
20240322,112600,52997205,2120,2120,2120,2120,0
|
|
20240322,112500,52997205,2120,2120,2120,2120,0
|
|
20240322,112400,52997205,2120,2120,2120,2120,0
|
|
20240322,112300,52997205,2120,2120,2120,2120,0
|
|
20240322,112200,52997205,2120,2120,2120,2120,0
|
|
20240322,112100,52997205,2120,2120,2120,2120,0
|
|
20240322,112000,52997205,2120,2120,2120,2120,0
|
|
20240322,111900,52997205,2120,2120,2120,2120,0
|
|
20240322,111800,52997205,2120,2120,2120,2120,0
|
|
20240322,111700,52997205,2120,2120,2120,2120,0
|
|
20240322,111600,52997205,2120,2120,2120,2120,0
|
|
20240322,111500,52997205,2120,2120,2120,2120,0
|
|
20240322,111400,52997205,2120,2120,2120,2120,137
|
|
20240322,111300,52706765,2120,2120,2120,2120,0
|
|
20240322,111200,52706765,2120,2120,2120,2120,0
|
|
20240322,111100,52706765,2120,2120,2120,2120,0
|
|
20240322,111000,52706765,2120,2120,2120,2120,0
|
|
20240322,110900,52706765,2120,2120,2120,2120,0
|
|
20240322,110800,52706765,2120,2120,2120,2120,201
|
|
20240322,110700,52280645,2115,2115,2115,2115,175
|
|
20240322,110600,51910520,2115,2115,2115,2115,0
|
|
20240322,110500,51910520,2115,2115,2115,2115,0
|
|
20240322,110400,51910520,2115,2115,2115,2115,0
|
|
20240322,110300,51910520,2115,2115,2115,2115,0
|
|
20240322,110200,51910520,2115,2115,2115,2115,0
|
|
20240322,110100,51910520,2115,2115,2115,2115,0
|
|
20240322,110000,51910520,2115,2115,2115,2115,1000
|
|
20240322,105900,49795520,2115,2115,2115,2115,0
|
|
20240322,105800,49795520,2115,2115,2115,2115,0
|
|
20240322,105700,49795520,2115,2115,2115,2115,0
|
|
20240322,105600,49795520,2115,2115,2115,2115,0
|
|
20240322,105500,49795520,2115,2115,2115,2115,5
|
|
20240322,105400,49784945,2115,2115,2115,2115,50
|
|
20240322,105300,49679195,2115,2115,2115,2115,0
|
|
20240322,105200,49679195,2115,2115,2115,2115,11
|
|
20240322,105100,49655930,2120,2115,2120,2115,40
|
|
20240322,105000,49571325,2100,2115,2115,2100,2380
|
|
20240322,104900,44572115,2115,2115,2115,2115,86
|
|
20240322,104800,44390225,2100,2115,2115,2100,6360
|
|
20240322,104700,31011475,2125,2125,2125,2125,1
|
|
20240322,104600,31009350,2115,2115,2115,2115,0
|
|
20240322,104500,31009350,2115,2115,2115,2115,0
|
|
20240322,104400,31009350,2115,2125,2125,2115,2500
|
|
20240322,104300,25715320,2115,2135,2135,2115,2351
|
|
20240322,104200,20721085,2145,2145,2145,2145,0
|
|
20240322,104100,20721085,2145,2145,2145,2145,0
|
|
20240322,104000,20721085,2145,2145,2145,2145,0
|
|
20240322,103900,20721085,2145,2145,2145,2145,0
|
|
20240322,103800,20721085,2145,2145,2145,2145,0
|
|
20240322,103700,20721085,2145,2145,2145,2145,500
|
|
20240322,103600,19648585,2140,2145,2145,2140,1106
|
|
20240322,103500,17281695,2145,2145,2145,2145,0
|
|
20240322,103400,17281695,2145,2145,2145,2145,0
|
|
20240322,103300,17281695,2145,2145,2145,2145,0
|
|
20240322,103200,17281695,2145,2145,2145,2145,0
|
|
20240322,103100,17281695,2145,2145,2145,2145,0
|
|
20240322,103000,17281695,2145,2145,2145,2145,0
|
|
20240322,102900,17281695,2145,2145,2145,2145,0
|
|
20240322,102800,17281695,2145,2145,2145,2145,0
|
|
20240322,102700,17281695,2145,2145,2145,2145,0
|
|
20240322,102600,17281695,2145,2145,2145,2145,0
|
|
20240322,102500,17281695,2145,2145,2145,2145,0
|
|
20240322,102400,17281695,2145,2145,2145,2145,0
|
|
20240322,102300,17281695,2145,2145,2145,2145,0
|
|
20240322,102200,17281695,2145,2145,2145,2145,0
|
|
20240322,102100,17281695,2145,2145,2145,2145,0
|
|
20240322,102000,17281695,2145,2145,2145,2145,0
|
|
20240322,101900,17281695,2145,2145,2145,2145,0
|
|
20240322,101800,17281695,2145,2145,2145,2145,0
|
|
20240322,101700,17281695,2145,2145,2145,2145,0
|
|
20240322,101600,17281695,2145,2145,2145,2145,0
|
|
20240322,101500,17281695,2145,2145,2145,2145,0
|
|
20240322,101400,17281695,2145,2145,2145,2145,0
|
|
20240322,101300,17281695,2145,2145,2145,2145,304
|
|
20240322,101200,16629615,2145,2145,2145,2145,0
|
|
20240322,101100,16629615,2145,2145,2145,2145,0
|
|
20240322,101000,16629615,2145,2145,2145,2145,0
|
|
20240322,100900,16629615,2145,2145,2145,2145,410
|
|
20240322,100800,15750165,2155,2155,2155,2155,0
|
|
20240322,100700,15750165,2155,2155,2155,2155,0
|
|
20240322,100600,15750165,2155,2155,2155,2155,0
|
|
20240322,100500,15750165,2155,2155,2155,2155,0
|
|
20240322,100400,15750165,2155,2155,2155,2155,0
|
|
20240322,100300,15750165,2155,2155,2155,2155,0
|
|
20240322,100200,15750165,2155,2155,2155,2155,0
|
|
20240322,100100,15750165,2155,2155,2155,2155,0
|
|
20240322,100000,15750165,2155,2155,2155,2155,0
|
|
20240322,095900,15750165,2155,2155,2155,2155,0
|
|
20240322,095800,15750165,2155,2155,2155,2155,0
|
|
20240322,095700,15750165,2155,2155,2155,2155,0
|
|
20240322,095600,15750165,2155,2155,2155,2155,0
|
|
20240322,095500,15750165,2155,2155,2155,2155,1
|
|
20240322,095400,15748010,2150,2150,2150,2150,0
|
|
20240322,095300,15748010,2150,2150,2150,2150,0
|
|
20240322,095200,15748010,2150,2150,2150,2150,0
|
|
20240322,095100,15748010,2150,2150,2150,2150,0
|
|
20240322,095000,15748010,2150,2150,2150,2150,0
|
|
20240322,094900,15748010,2150,2150,2150,2150,0
|
|
20240322,094800,15748010,2150,2150,2150,2150,0
|
|
20240322,094700,15748010,2150,2150,2150,2150,1
|
|
20240322,094600,15745860,2155,2155,2155,2155,0
|
|
20240322,094500,15745860,2155,2155,2155,2155,6
|
|
20240322,094400,15732930,2155,2155,2155,2155,0
|
|
20240322,094300,15732930,2155,2155,2155,2155,0
|
|
20240322,094200,15732930,2155,2155,2155,2155,0
|
|
20240322,094100,15732930,2155,2140,2155,2140,110
|
|
20240322,094000,15497380,2155,2155,2155,2155,0
|
|
20240322,093900,15497380,2155,2155,2155,2155,0
|
|
20240322,093800,15497380,2155,2155,2155,2155,0
|
|
20240322,093700,15497380,2155,2155,2155,2155,0
|
|
20240322,093600,15497380,2155,2155,2155,2155,0
|
|
20240322,093500,15497380,2155,2155,2155,2155,0
|
|
20240322,093400,15497380,2155,2155,2155,2155,0
|
|
20240322,093300,15497380,2155,2155,2155,2155,0
|
|
20240322,093200,15497380,2155,2155,2155,2155,0
|
|
20240322,093100,15497380,2155,2155,2155,2155,0
|
|
20240322,093000,15497380,2155,2155,2155,2155,6
|
|
20240322,092900,15484450,2155,2155,2155,2155,0
|
|
20240322,092800,15484450,2155,2155,2155,2155,0
|
|
20240322,092700,15484450,2155,2155,2155,2155,0
|
|
20240322,092600,15484450,2155,2155,2155,2155,0
|
|
20240322,092500,15484450,2155,2155,2155,2155,0
|
|
20240322,092400,15484450,2155,2155,2155,2155,0
|
|
20240322,092300,15484450,2155,2150,2155,2150,200
|
|
20240322,092200,15053520,2150,2150,2150,2150,0
|
|
20240322,092100,15053520,2150,2150,2150,2150,0
|
|
20240322,092000,15053520,2150,2150,2150,2150,0
|
|
20240322,091900,15053520,2150,2150,2150,2150,0
|
|
20240322,091800,15053520,2150,2150,2150,2150,0
|
|
20240322,091700,15053520,2150,2150,2150,2150,0
|
|
20240322,091600,15053520,2150,2150,2150,2150,0
|
|
20240322,091500,15053520,2150,2150,2150,2150,6
|
|
20240322,091400,15040620,2160,2160,2160,2160,0
|
|
20240322,091300,15040620,2160,2160,2160,2160,0
|
|
20240322,091200,15040620,2160,2160,2160,2160,0
|
|
20240322,091100,15040620,2160,2160,2160,2160,0
|
|
20240322,091000,15040620,2160,2155,2160,2155,9
|
|
20240322,090900,15021200,2160,2160,2160,2160,0
|
|
20240322,090800,15021200,2160,2160,2160,2160,0
|
|
20240322,090700,15021200,2160,2160,2160,2160,15
|
|
20240322,090600,14988800,2130,2130,2130,2130,0
|
|
20240322,090500,14988800,2130,2130,2130,2130,0
|
|
20240322,090400,14988800,2130,2130,2130,2130,0
|
|
20240322,090300,14988800,2130,2130,2130,2130,0
|
|
20240322,090200,14988800,2130,2130,2130,2130,0
|
|
20240322,090100,14988800,2130,2140,2140,2130,5000
|
|
20240322,090000,4315355,2140,2140,2140,2140,1487
|