624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,192100,36016750,2155,2155,2155,2155,888
|
|
20240325,192000,36016750,2155,2155,2155,2155,0
|
|
20240325,191900,36016750,2155,2155,2155,2155,0
|
|
20240325,191800,36016750,2155,2155,2155,2155,0
|
|
20240325,191700,36016750,2155,2155,2155,2155,0
|
|
20240325,191600,36016750,2155,2155,2155,2155,0
|
|
20240325,191500,36016750,2155,2155,2155,2155,0
|
|
20240325,191400,36016750,2155,2155,2155,2155,0
|
|
20240325,191300,36016750,2155,2155,2155,2155,0
|
|
20240325,191200,36016750,2155,2155,2155,2155,0
|
|
20240325,191100,36016750,2155,2155,2155,2155,0
|
|
20240325,191000,36016750,2155,2155,2155,2155,0
|
|
20240325,190900,36016750,2155,2155,2155,2155,0
|
|
20240325,190800,36016750,2155,2155,2155,2155,0
|
|
20240325,190700,36016750,2155,2155,2155,2155,0
|
|
20240325,190600,36016750,2155,2155,2155,2155,0
|
|
20240325,190500,36016750,2155,2155,2155,2155,0
|
|
20240325,190400,36016750,2155,2155,2155,2155,0
|
|
20240325,190300,36016750,2155,2155,2155,2155,0
|
|
20240325,190200,36016750,2155,2155,2155,2155,0
|
|
20240325,190100,36016750,2155,2155,2155,2155,0
|
|
20240325,190000,36016750,2155,2155,2155,2155,0
|
|
20240325,185900,36016750,2155,2155,2155,2155,0
|
|
20240325,185800,36016750,2155,2155,2155,2155,0
|
|
20240325,185700,36016750,2155,2155,2155,2155,0
|
|
20240325,185600,36016750,2155,2155,2155,2155,0
|
|
20240325,185500,36016750,2155,2155,2155,2155,0
|
|
20240325,185400,36016750,2155,2155,2155,2155,0
|
|
20240325,185300,36016750,2155,2155,2155,2155,0
|
|
20240325,185200,36016750,2155,2155,2155,2155,0
|
|
20240325,185100,36016750,2155,2155,2155,2155,888
|
|
20240325,185000,36016750,2155,2155,2155,2155,0
|
|
20240325,184900,36016750,2155,2155,2155,2155,0
|
|
20240325,184800,36016750,2155,2155,2155,2155,0
|
|
20240325,184700,36016750,2155,2155,2155,2155,0
|
|
20240325,184600,36016750,2155,2155,2155,2155,0
|
|
20240325,184500,36016750,2155,2155,2155,2155,0
|
|
20240325,184400,36016750,2155,2155,2155,2155,0
|
|
20240325,184300,36016750,2155,2155,2155,2155,0
|
|
20240325,184200,36016750,2155,2155,2155,2155,0
|
|
20240325,184100,36016750,2155,2155,2155,2155,0
|
|
20240325,184000,36016750,2155,2155,2155,2155,0
|
|
20240325,183900,36016750,2155,2155,2155,2155,0
|
|
20240325,183800,36016750,2155,2155,2155,2155,0
|
|
20240325,183700,36016750,2155,2155,2155,2155,0
|
|
20240325,183600,36016750,2155,2155,2155,2155,0
|
|
20240325,183500,36016750,2155,2155,2155,2155,0
|
|
20240325,183400,36016750,2155,2155,2155,2155,0
|
|
20240325,183300,36016750,2155,2155,2155,2155,0
|
|
20240325,183200,36016750,2155,2155,2155,2155,0
|
|
20240325,183100,36016750,2155,2155,2155,2155,0
|
|
20240325,183000,36016750,2155,2155,2155,2155,0
|
|
20240325,182900,36016750,2155,2155,2155,2155,0
|
|
20240325,182800,36016750,2155,2155,2155,2155,0
|
|
20240325,182700,36016750,2155,2155,2155,2155,0
|
|
20240325,182600,36016750,2155,2155,2155,2155,0
|
|
20240325,182500,36016750,2155,2155,2155,2155,0
|
|
20240325,182400,36016750,2155,2155,2155,2155,0
|
|
20240325,182300,36016750,2155,2155,2155,2155,0
|
|
20240325,182200,36016750,2155,2155,2155,2155,0
|
|
20240325,182100,36016750,2155,2155,2155,2155,888
|
|
20240325,182000,36016750,2155,2155,2155,2155,0
|
|
20240325,181900,36016750,2155,2155,2155,2155,0
|
|
20240325,181800,36016750,2155,2155,2155,2155,0
|
|
20240325,181700,36016750,2155,2155,2155,2155,0
|
|
20240325,181600,36016750,2155,2155,2155,2155,0
|
|
20240325,181500,36016750,2155,2155,2155,2155,0
|
|
20240325,181400,36016750,2155,2155,2155,2155,0
|
|
20240325,181300,36016750,2155,2155,2155,2155,0
|
|
20240325,181200,36016750,2155,2155,2155,2155,0
|
|
20240325,181100,36016750,2155,2155,2155,2155,0
|
|
20240325,181000,36016750,2155,2155,2155,2155,0
|
|
20240325,180900,36016750,2155,2155,2155,2155,0
|
|
20240325,180800,36016750,2155,2155,2155,2155,0
|
|
20240325,180700,36016750,2155,2155,2155,2155,0
|
|
20240325,180600,36016750,2155,2155,2155,2155,0
|
|
20240325,180500,36016750,2155,2155,2155,2155,0
|
|
20240325,180400,36016750,2155,2155,2155,2155,0
|
|
20240325,180300,36016750,2155,2155,2155,2155,0
|
|
20240325,180200,36016750,2155,2155,2155,2155,0
|
|
20240325,180100,36016750,2155,2155,2155,2155,0
|
|
20240325,180000,36016750,2155,2155,2155,2155,0
|
|
20240325,175900,36016750,2155,2155,2155,2155,0
|
|
20240325,175800,36016750,2155,2155,2155,2155,0
|
|
20240325,175700,36016750,2155,2155,2155,2155,0
|
|
20240325,175600,36016750,2155,2155,2155,2155,0
|
|
20240325,175500,36016750,2155,2155,2155,2155,0
|
|
20240325,175400,36016750,2155,2155,2155,2155,0
|
|
20240325,175300,36016750,2155,2155,2155,2155,0
|
|
20240325,175200,36016750,2155,2155,2155,2155,0
|
|
20240325,175100,36016750,2155,2155,2155,2155,888
|
|
20240325,175000,36016750,2155,2155,2155,2155,0
|
|
20240325,174900,36016750,2155,2155,2155,2155,0
|
|
20240325,174800,36016750,2155,2155,2155,2155,0
|
|
20240325,174700,36016750,2155,2155,2155,2155,0
|
|
20240325,174600,36016750,2155,2155,2155,2155,0
|
|
20240325,174500,36016750,2155,2155,2155,2155,0
|
|
20240325,174400,36016750,2155,2155,2155,2155,0
|
|
20240325,174300,36016750,2155,2155,2155,2155,0
|
|
20240325,174200,36016750,2155,2155,2155,2155,0
|
|
20240325,174100,36016750,2155,2155,2155,2155,0
|
|
20240325,174000,36016750,2155,2155,2155,2155,0
|
|
20240325,173900,36016750,2155,2155,2155,2155,0
|
|
20240325,173800,36016750,2155,2155,2155,2155,0
|
|
20240325,173700,36016750,2155,2155,2155,2155,0
|
|
20240325,173600,36016750,2155,2155,2155,2155,0
|
|
20240325,173500,36016750,2155,2155,2155,2155,0
|
|
20240325,173400,36016750,2155,2155,2155,2155,0
|
|
20240325,173300,36016750,2155,2155,2155,2155,0
|
|
20240325,173200,36016750,2155,2155,2155,2155,0
|
|
20240325,173100,36016750,2155,2155,2155,2155,0
|
|
20240325,173000,36016750,2155,2155,2155,2155,0
|
|
20240325,172900,36016750,2155,2155,2155,2155,0
|
|
20240325,172800,36016750,2155,2155,2155,2155,0
|
|
20240325,172700,36016750,2155,2155,2155,2155,0
|
|
20240325,172600,36016750,2155,2155,2155,2155,0
|
|
20240325,172500,36016750,2155,2155,2155,2155,0
|
|
20240325,172400,36016750,2155,2155,2155,2155,0
|
|
20240325,172300,36016750,2155,2155,2155,2155,0
|
|
20240325,172200,36016750,2155,2155,2155,2155,0
|
|
20240325,172100,36016750,2155,2155,2155,2155,888
|
|
20240325,172000,36016750,2155,2155,2155,2155,0
|
|
20240325,171900,36016750,2155,2155,2155,2155,0
|
|
20240325,171800,36016750,2155,2155,2155,2155,0
|
|
20240325,171700,36016750,2155,2155,2155,2155,0
|
|
20240325,171600,36016750,2155,2155,2155,2155,0
|
|
20240325,171500,36016750,2155,2155,2155,2155,0
|
|
20240325,171400,36016750,2155,2155,2155,2155,0
|
|
20240325,171300,36016750,2155,2155,2155,2155,0
|
|
20240325,171200,36016750,2155,2155,2155,2155,0
|
|
20240325,171100,36016750,2155,2155,2155,2155,0
|
|
20240325,171000,36016750,2155,2155,2155,2155,0
|
|
20240325,170900,36016750,2155,2155,2155,2155,0
|
|
20240325,170800,36016750,2155,2155,2155,2155,0
|
|
20240325,170700,36016750,2155,2155,2155,2155,0
|
|
20240325,170600,36016750,2155,2155,2155,2155,0
|
|
20240325,170500,36016750,2155,2155,2155,2155,0
|
|
20240325,170400,36016750,2155,2155,2155,2155,0
|
|
20240325,170300,36016750,2155,2155,2155,2155,0
|
|
20240325,170200,36016750,2155,2155,2155,2155,0
|
|
20240325,170100,36016750,2155,2155,2155,2155,0
|
|
20240325,170000,36016750,2155,2155,2155,2155,0
|
|
20240325,165900,36016750,2155,2155,2155,2155,0
|
|
20240325,165800,36016750,2155,2155,2155,2155,0
|
|
20240325,165700,36016750,2155,2155,2155,2155,0
|
|
20240325,165600,36016750,2155,2155,2155,2155,0
|
|
20240325,165500,36016750,2155,2155,2155,2155,0
|
|
20240325,165400,36016750,2155,2155,2155,2155,0
|
|
20240325,165300,36016750,2155,2155,2155,2155,0
|
|
20240325,165200,36016750,2155,2155,2155,2155,0
|
|
20240325,165100,36016750,2155,2155,2155,2155,888
|
|
20240325,165000,36016750,2155,2155,2155,2155,0
|
|
20240325,164900,36016750,2155,2155,2155,2155,0
|
|
20240325,164800,36016750,2155,2155,2155,2155,0
|
|
20240325,164700,36016750,2155,2155,2155,2155,0
|
|
20240325,164600,36016750,2155,2155,2155,2155,0
|
|
20240325,164500,36016750,2155,2155,2155,2155,0
|
|
20240325,164400,36016750,2155,2155,2155,2155,0
|
|
20240325,164300,36016750,2155,2155,2155,2155,0
|
|
20240325,164200,36016750,2155,2155,2155,2155,0
|
|
20240325,164100,36016750,2155,2155,2155,2155,0
|
|
20240325,164000,36016750,2155,2155,2155,2155,0
|
|
20240325,163900,36016750,2155,2155,2155,2155,0
|
|
20240325,163800,36016750,2155,2155,2155,2155,0
|
|
20240325,163700,36016750,2155,2155,2155,2155,0
|
|
20240325,163600,36016750,2155,2155,2155,2155,0
|
|
20240325,163500,36016750,2155,2155,2155,2155,0
|
|
20240325,163400,36016750,2155,2155,2155,2155,0
|
|
20240325,163300,36016750,2155,2155,2155,2155,0
|
|
20240325,163200,36016750,2155,2155,2155,2155,0
|
|
20240325,163100,36016750,2155,2155,2155,2155,0
|
|
20240325,163000,36016750,2155,2155,2155,2155,0
|
|
20240325,162900,36016750,2155,2155,2155,2155,0
|
|
20240325,162800,36016750,2155,2155,2155,2155,0
|
|
20240325,162700,36016750,2155,2155,2155,2155,0
|
|
20240325,162600,36016750,2155,2155,2155,2155,0
|
|
20240325,162500,36016750,2155,2155,2155,2155,0
|
|
20240325,162400,36016750,2155,2155,2155,2155,0
|
|
20240325,162300,36016750,2155,2155,2155,2155,0
|
|
20240325,162200,36016750,2155,2155,2155,2155,0
|
|
20240325,162100,36016750,2155,2155,2155,2155,888
|
|
20240325,162000,36016750,2155,2155,2155,2155,0
|
|
20240325,161900,36016750,2155,2155,2155,2155,0
|
|
20240325,161800,36016750,2155,2155,2155,2155,0
|
|
20240325,161700,36016750,2155,2155,2155,2155,0
|
|
20240325,161600,36016750,2155,2155,2155,2155,0
|
|
20240325,161500,36016750,2155,2155,2155,2155,0
|
|
20240325,161400,36016750,2155,2155,2155,2155,0
|
|
20240325,161300,36016750,2155,2155,2155,2155,0
|
|
20240325,161200,36016750,2155,2155,2155,2155,0
|
|
20240325,161100,36016750,2155,2155,2155,2155,0
|
|
20240325,161000,36016750,2155,2155,2155,2155,0
|
|
20240325,160900,36016750,2155,2155,2155,2155,0
|
|
20240325,160800,36016750,2155,2155,2155,2155,0
|
|
20240325,160700,36016750,2155,2155,2155,2155,0
|
|
20240325,160600,36016750,2155,2155,2155,2155,0
|
|
20240325,160500,36016750,2155,2155,2155,2155,0
|
|
20240325,160400,36016750,2155,2155,2155,2155,0
|
|
20240325,160300,36016750,2155,2155,2155,2155,0
|
|
20240325,160200,36016750,2155,2155,2155,2155,0
|
|
20240325,160100,36016750,2155,2155,2155,2155,0
|
|
20240325,160000,36016750,2155,2155,2155,2155,0
|
|
20240325,155900,36016750,2155,2155,2155,2155,0
|
|
20240325,155800,36016750,2155,2155,2155,2155,0
|
|
20240325,155700,36016750,2155,2155,2155,2155,0
|
|
20240325,155600,36016750,2155,2155,2155,2155,0
|
|
20240325,155500,36016750,2155,2155,2155,2155,0
|
|
20240325,155400,36016750,2155,2155,2155,2155,0
|
|
20240325,155300,36016750,2155,2155,2155,2155,0
|
|
20240325,155200,36016750,2155,2155,2155,2155,0
|
|
20240325,155100,36016750,2155,2155,2155,2155,888
|
|
20240325,155000,36016750,2155,2155,2155,2155,0
|
|
20240325,154900,36016750,2155,2155,2155,2155,0
|
|
20240325,154800,36016750,2155,2155,2155,2155,0
|
|
20240325,154700,36016750,2155,2155,2155,2155,0
|
|
20240325,154600,36016750,2155,2155,2155,2155,0
|
|
20240325,154500,36016750,2155,2155,2155,2155,0
|
|
20240325,154400,36016750,2155,2155,2155,2155,0
|
|
20240325,154300,36016750,2155,2155,2155,2155,0
|
|
20240325,154200,36016750,2155,2155,2155,2155,0
|
|
20240325,154100,36016750,2155,2155,2155,2155,0
|
|
20240325,154000,36016750,2155,2155,2155,2155,0
|
|
20240325,153900,36016750,2155,2155,2155,2155,0
|
|
20240325,153800,36016750,2155,2155,2155,2155,0
|
|
20240325,153700,36016750,2155,2155,2155,2155,0
|
|
20240325,153600,36016750,2155,2155,2155,2155,0
|
|
20240325,153500,36016750,2155,2155,2155,2155,0
|
|
20240325,153400,36016750,2155,2155,2155,2155,0
|
|
20240325,153300,36016750,2155,2155,2155,2155,0
|
|
20240325,153200,36016750,2155,2155,2155,2155,0
|
|
20240325,153100,36016750,2155,2155,2155,2155,0
|
|
20240325,153000,36016750,2155,2155,2155,2155,888
|
|
20240325,152900,34103110,2160,2160,2160,2160,0
|
|
20240325,152800,34103110,2160,2160,2160,2160,0
|
|
20240325,152700,34103110,2160,2160,2160,2160,0
|
|
20240325,152600,34103110,2160,2160,2160,2160,0
|
|
20240325,152500,34103110,2160,2160,2160,2160,0
|
|
20240325,152400,34103110,2160,2160,2160,2160,0
|
|
20240325,152300,34103110,2160,2160,2160,2160,0
|
|
20240325,152200,34103110,2160,2160,2160,2160,0
|
|
20240325,152100,34103110,2160,2160,2160,2160,0
|
|
20240325,152000,34103110,2160,2160,2160,2160,0
|
|
20240325,151900,34103110,2160,2145,2160,2145,300
|
|
20240325,151800,33457170,2145,2145,2145,2145,0
|
|
20240325,151700,33457170,2145,2145,2145,2145,0
|
|
20240325,151600,33457170,2145,2145,2145,2145,8
|
|
20240325,151500,33440010,2150,2150,2150,2150,0
|
|
20240325,151400,33440010,2150,2150,2150,2150,0
|
|
20240325,151300,33440010,2150,2150,2150,2150,0
|
|
20240325,151200,33440010,2150,2150,2150,2150,0
|
|
20240325,151100,33440010,2150,2150,2150,2150,0
|
|
20240325,151000,33440010,2150,2150,2150,2150,0
|
|
20240325,150900,33440010,2150,2150,2150,2150,0
|
|
20240325,150800,33440010,2150,2150,2150,2150,0
|
|
20240325,150700,33440010,2150,2145,2150,2145,77
|
|
20240325,150600,33274840,2145,2145,2145,2145,0
|
|
20240325,150500,33274840,2145,2145,2145,2145,0
|
|
20240325,150400,33274840,2145,2145,2145,2145,0
|
|
20240325,150300,33274840,2145,2145,2145,2145,148
|
|
20240325,150200,32957380,2145,2145,2145,2145,0
|
|
20240325,150100,32957380,2145,2145,2145,2145,0
|
|
20240325,150000,32957380,2145,2145,2145,2145,0
|
|
20240325,145900,32957380,2145,2135,2145,2135,89
|
|
20240325,145800,32767305,2135,2135,2135,2135,0
|
|
20240325,145700,32767305,2135,2135,2135,2135,0
|
|
20240325,145600,32767305,2135,2135,2135,2135,6
|
|
20240325,145500,32754495,2135,2135,2135,2135,0
|
|
20240325,145400,32754495,2135,2135,2135,2135,0
|
|
20240325,145300,32754495,2135,2135,2135,2135,0
|
|
20240325,145200,32754495,2135,2135,2135,2135,0
|
|
20240325,145100,32754495,2135,2135,2135,2135,1
|
|
20240325,145000,32752360,2125,2135,2135,2125,1100
|
|
20240325,144900,30412610,2145,2145,2145,2145,0
|
|
20240325,144800,30412610,2145,2145,2145,2145,0
|
|
20240325,144700,30412610,2145,2145,2145,2145,0
|
|
20240325,144600,30412610,2145,2145,2145,2145,0
|
|
20240325,144500,30412610,2145,2145,2145,2145,0
|
|
20240325,144400,30412610,2145,2145,2145,2145,0
|
|
20240325,144300,30412610,2145,2145,2145,2145,0
|
|
20240325,144200,30412610,2145,2145,2145,2145,0
|
|
20240325,144100,30412610,2145,2145,2145,2145,0
|
|
20240325,144000,30412610,2145,2145,2145,2145,0
|
|
20240325,143900,30412610,2145,2145,2145,2145,0
|
|
20240325,143800,30412610,2145,2145,2145,2145,0
|
|
20240325,143700,30412610,2145,2145,2145,2145,0
|
|
20240325,143600,30412610,2145,2145,2145,2145,0
|
|
20240325,143500,30412610,2145,2145,2145,2145,0
|
|
20240325,143400,30412610,2145,2145,2145,2145,0
|
|
20240325,143300,30412610,2145,2145,2145,2145,0
|
|
20240325,143200,30412610,2145,2145,2145,2145,0
|
|
20240325,143100,30412610,2145,2145,2145,2145,0
|
|
20240325,143000,30412610,2145,2145,2145,2145,0
|
|
20240325,142900,30412610,2145,2145,2145,2145,0
|
|
20240325,142800,30412610,2145,2145,2145,2145,0
|
|
20240325,142700,30412610,2145,2145,2145,2145,0
|
|
20240325,142600,30412610,2145,2145,2145,2145,0
|
|
20240325,142500,30412610,2145,2145,2145,2145,0
|
|
20240325,142400,30412610,2145,2145,2145,2145,0
|
|
20240325,142300,30412610,2145,2145,2145,2145,0
|
|
20240325,142200,30412610,2145,2145,2145,2145,0
|
|
20240325,142100,30412610,2145,2145,2145,2145,0
|
|
20240325,142000,30412610,2145,2145,2145,2145,0
|
|
20240325,141900,30412610,2145,2145,2145,2145,0
|
|
20240325,141800,30412610,2145,2145,2145,2145,0
|
|
20240325,141700,30412610,2145,2145,2145,2145,0
|
|
20240325,141600,30412610,2145,2145,2145,2145,0
|
|
20240325,141500,30412610,2145,2145,2145,2145,0
|
|
20240325,141400,30412610,2145,2145,2145,2145,0
|
|
20240325,141300,30412610,2145,2145,2145,2145,0
|
|
20240325,141200,30412610,2145,2145,2145,2145,0
|
|
20240325,141100,30412610,2145,2145,2145,2145,0
|
|
20240325,141000,30412610,2145,2145,2145,2145,0
|
|
20240325,140900,30412610,2145,2145,2145,2145,0
|
|
20240325,140800,30412610,2145,2145,2145,2145,0
|
|
20240325,140700,30412610,2145,2145,2145,2145,0
|
|
20240325,140600,30412610,2145,2145,2145,2145,0
|
|
20240325,140500,30412610,2145,2145,2145,2145,0
|
|
20240325,140400,30412610,2145,2145,2145,2145,0
|
|
20240325,140300,30412610,2145,2145,2145,2145,0
|
|
20240325,140200,30412610,2145,2145,2145,2145,0
|
|
20240325,140100,30412610,2145,2145,2145,2145,0
|
|
20240325,140000,30412610,2145,2145,2145,2145,0
|
|
20240325,135900,30412610,2145,2145,2145,2145,0
|
|
20240325,135800,30412610,2145,2145,2145,2145,0
|
|
20240325,135700,30412610,2145,2145,2145,2145,0
|
|
20240325,135600,30412610,2145,2145,2145,2145,0
|
|
20240325,135500,30412610,2145,2145,2145,2145,0
|
|
20240325,135400,30412610,2145,2145,2145,2145,0
|
|
20240325,135300,30412610,2145,2145,2145,2145,0
|
|
20240325,135200,30412610,2145,2145,2145,2145,0
|
|
20240325,135100,30412610,2145,2145,2145,2145,0
|
|
20240325,135000,30412610,2145,2145,2145,2145,0
|
|
20240325,134900,30412610,2145,2145,2145,2145,1
|
|
20240325,134800,30410465,2145,2145,2145,2145,0
|
|
20240325,134700,30410465,2145,2145,2145,2145,0
|
|
20240325,134600,30410465,2145,2145,2145,2145,0
|
|
20240325,134500,30410465,2145,2145,2145,2145,0
|
|
20240325,134400,30410465,2145,2145,2145,2145,100
|
|
20240325,134300,30195965,2145,2145,2145,2145,0
|
|
20240325,134200,30195965,2145,2145,2145,2145,0
|
|
20240325,134100,30195965,2145,2145,2145,2145,0
|
|
20240325,134000,30195965,2145,2145,2145,2145,0
|
|
20240325,133900,30195965,2145,2145,2145,2145,0
|
|
20240325,133800,30195965,2145,2145,2145,2145,0
|
|
20240325,133700,30195965,2145,2145,2145,2145,0
|
|
20240325,133600,30195965,2145,2145,2145,2145,0
|
|
20240325,133500,30195965,2145,2145,2145,2145,0
|
|
20240325,133400,30195965,2145,2145,2145,2145,0
|
|
20240325,133300,30195965,2145,2145,2145,2145,0
|
|
20240325,133200,30195965,2145,2145,2145,2145,0
|
|
20240325,133100,30195965,2145,2140,2145,2140,36
|
|
20240325,133000,30118920,2135,2135,2135,2135,0
|
|
20240325,132900,30118920,2135,2135,2135,2135,0
|
|
20240325,132800,30118920,2135,2135,2135,2135,800
|
|
20240325,132700,28410920,2135,2135,2135,2135,0
|
|
20240325,132600,28410920,2135,2135,2135,2135,0
|
|
20240325,132500,28410920,2135,2135,2135,2135,0
|
|
20240325,132400,28410920,2135,2135,2135,2135,0
|
|
20240325,132300,28410920,2135,2135,2135,2135,459
|
|
20240325,132200,27430955,2135,2135,2135,2135,0
|
|
20240325,132100,27430955,2135,2135,2135,2135,0
|
|
20240325,132000,27430955,2135,2135,2135,2135,0
|
|
20240325,131900,27430955,2135,2135,2135,2135,0
|
|
20240325,131800,27430955,2135,2135,2135,2135,0
|
|
20240325,131700,27430955,2135,2135,2135,2135,0
|
|
20240325,131600,27430955,2135,2135,2135,2135,0
|
|
20240325,131500,27430955,2135,2135,2135,2135,0
|
|
20240325,131400,27430955,2135,2135,2135,2135,0
|
|
20240325,131300,27430955,2135,2135,2135,2135,0
|
|
20240325,131200,27430955,2135,2135,2135,2135,0
|
|
20240325,131100,27430955,2135,2135,2135,2135,0
|
|
20240325,131000,27430955,2135,2135,2135,2135,0
|
|
20240325,130900,27430955,2135,2135,2135,2135,0
|
|
20240325,130800,27430955,2135,2135,2135,2135,0
|
|
20240325,130700,27430955,2135,2135,2135,2135,0
|
|
20240325,130600,27430955,2135,2135,2135,2135,0
|
|
20240325,130500,27430955,2135,2135,2135,2135,0
|
|
20240325,130400,27430955,2135,2135,2135,2135,0
|
|
20240325,130300,27430955,2135,2135,2135,2135,0
|
|
20240325,130200,27430955,2135,2135,2135,2135,0
|
|
20240325,130100,27430955,2135,2135,2135,2135,0
|
|
20240325,130000,27430955,2135,2135,2135,2135,0
|
|
20240325,125900,27430955,2135,2135,2135,2135,0
|
|
20240325,125800,27430955,2135,2135,2135,2135,0
|
|
20240325,125700,27430955,2135,2135,2135,2135,0
|
|
20240325,125600,27430955,2135,2135,2135,2135,0
|
|
20240325,125500,27430955,2135,2135,2135,2135,24
|
|
20240325,125400,27379715,2135,2135,2135,2135,0
|
|
20240325,125300,27379715,2135,2135,2135,2135,0
|
|
20240325,125200,27379715,2135,2135,2135,2135,0
|
|
20240325,125100,27379715,2135,2135,2135,2135,0
|
|
20240325,125000,27379715,2135,2135,2135,2135,0
|
|
20240325,124900,27379715,2135,2135,2135,2135,4
|
|
20240325,124800,27371175,2135,2135,2135,2135,0
|
|
20240325,124700,27371175,2135,2135,2135,2135,0
|
|
20240325,124600,27371175,2135,2135,2135,2135,1000
|
|
20240325,124500,25236175,2135,2135,2135,2135,0
|
|
20240325,124400,25236175,2135,2135,2135,2135,0
|
|
20240325,124300,25236175,2135,2135,2135,2135,0
|
|
20240325,124200,25236175,2135,2135,2135,2135,0
|
|
20240325,124100,25236175,2135,2135,2135,2135,0
|
|
20240325,124000,25236175,2135,2135,2135,2135,0
|
|
20240325,123900,25236175,2135,2135,2135,2135,0
|
|
20240325,123800,25236175,2135,2135,2135,2135,0
|
|
20240325,123700,25236175,2135,2135,2135,2135,5
|
|
20240325,123600,25225500,2135,2135,2135,2135,0
|
|
20240325,123500,25225500,2135,2135,2135,2135,0
|
|
20240325,123400,25225500,2135,2135,2135,2135,0
|
|
20240325,123300,25225500,2135,2135,2135,2135,0
|
|
20240325,123200,25225500,2135,2135,2135,2135,0
|
|
20240325,123100,25225500,2135,2135,2135,2135,0
|
|
20240325,123000,25225500,2135,2135,2135,2135,0
|
|
20240325,122900,25225500,2135,2135,2135,2135,0
|
|
20240325,122800,25225500,2135,2135,2135,2135,0
|
|
20240325,122700,25225500,2135,2135,2135,2135,0
|
|
20240325,122600,25225500,2135,2135,2135,2135,0
|
|
20240325,122500,25225500,2135,2135,2135,2135,1
|
|
20240325,122400,25223365,2120,2120,2120,2120,0
|
|
20240325,122300,25223365,2120,2120,2120,2120,0
|
|
20240325,122200,25223365,2120,2120,2120,2120,0
|
|
20240325,122100,25223365,2120,2120,2120,2120,0
|
|
20240325,122000,25223365,2120,2120,2120,2120,0
|
|
20240325,121900,25223365,2120,2120,2120,2120,0
|
|
20240325,121800,25223365,2120,2120,2120,2120,0
|
|
20240325,121700,25223365,2120,2120,2120,2120,0
|
|
20240325,121600,25223365,2120,2120,2120,2120,0
|
|
20240325,121500,25223365,2120,2120,2120,2120,0
|
|
20240325,121400,25223365,2120,2120,2120,2120,0
|
|
20240325,121300,25223365,2120,2120,2120,2120,0
|
|
20240325,121200,25223365,2120,2120,2120,2120,0
|
|
20240325,121100,25223365,2120,2120,2120,2120,0
|
|
20240325,121000,25223365,2120,2120,2120,2120,0
|
|
20240325,120900,25223365,2120,2120,2120,2120,0
|
|
20240325,120800,25223365,2120,2120,2120,2120,200
|
|
20240325,120700,24799365,2120,2120,2120,2120,0
|
|
20240325,120600,24799365,2120,2120,2120,2120,0
|
|
20240325,120500,24799365,2120,2120,2120,2120,0
|
|
20240325,120400,24799365,2120,2120,2120,2120,0
|
|
20240325,120300,24799365,2120,2120,2120,2120,0
|
|
20240325,120200,24799365,2120,2120,2120,2120,0
|
|
20240325,120100,24799365,2120,2120,2120,2120,0
|
|
20240325,120000,24799365,2120,2120,2120,2120,0
|
|
20240325,115900,24799365,2120,2120,2120,2120,0
|
|
20240325,115800,24799365,2120,2120,2120,2120,0
|
|
20240325,115700,24799365,2120,2125,2125,2120,965
|
|
20240325,115600,22752995,2125,2125,2125,2125,0
|
|
20240325,115500,22752995,2125,2125,2125,2125,0
|
|
20240325,115400,22752995,2125,2125,2125,2125,1
|
|
20240325,115300,22750870,2135,2135,2135,2135,97
|
|
20240325,115200,22543775,2125,2125,2125,2125,0
|
|
20240325,115100,22543775,2125,2125,2125,2125,0
|
|
20240325,115000,22543775,2125,2125,2125,2125,0
|
|
20240325,114900,22543775,2125,2125,2125,2125,1
|
|
20240325,114800,22541650,2125,2125,2125,2125,0
|
|
20240325,114700,22541650,2125,2125,2125,2125,0
|
|
20240325,114600,22541650,2125,2125,2125,2125,0
|
|
20240325,114500,22541650,2125,2125,2125,2125,0
|
|
20240325,114400,22541650,2125,2125,2125,2125,0
|
|
20240325,114300,22541650,2125,2125,2125,2125,1
|
|
20240325,114200,22539525,2130,2130,2130,2130,0
|
|
20240325,114100,22539525,2130,2130,2130,2130,170
|
|
20240325,114000,22177425,2130,2130,2130,2130,0
|
|
20240325,113900,22177425,2130,2130,2130,2130,0
|
|
20240325,113800,22177425,2130,2130,2130,2130,0
|
|
20240325,113700,22177425,2130,2130,2130,2130,1
|
|
20240325,113600,22175295,2135,2135,2135,2135,0
|
|
20240325,113500,22175295,2135,2135,2135,2135,0
|
|
20240325,113400,22175295,2135,2135,2135,2135,118
|
|
20240325,113300,21923365,2135,2135,2135,2135,0
|
|
20240325,113200,21923365,2135,2135,2135,2135,1
|
|
20240325,113100,21921230,2140,2140,2140,2140,0
|
|
20240325,113000,21921230,2140,2145,2145,2140,150
|
|
20240325,112900,21599820,2140,2140,2140,2140,0
|
|
20240325,112800,21599820,2140,2140,2140,2140,0
|
|
20240325,112700,21599820,2140,2140,2140,2140,0
|
|
20240325,112600,21599820,2140,2140,2140,2140,1
|
|
20240325,112500,21597680,2140,2140,2140,2140,1400
|
|
20240325,112400,18601680,2140,2140,2140,2140,0
|
|
20240325,112300,18601680,2140,2140,2140,2140,0
|
|
20240325,112200,18601680,2140,2140,2140,2140,0
|
|
20240325,112100,18601680,2140,2140,2140,2140,0
|
|
20240325,112000,18601680,2140,2140,2140,2140,1
|
|
20240325,111900,18599540,2140,2140,2140,2140,0
|
|
20240325,111800,18599540,2140,2140,2140,2140,0
|
|
20240325,111700,18599540,2140,2140,2140,2140,0
|
|
20240325,111600,18599540,2140,2140,2140,2140,0
|
|
20240325,111500,18599540,2140,2140,2140,2140,0
|
|
20240325,111400,18599540,2140,2140,2140,2140,1
|
|
20240325,111300,18597400,2140,2140,2140,2140,0
|
|
20240325,111200,18597400,2140,2140,2140,2140,0
|
|
20240325,111100,18597400,2140,2140,2140,2140,0
|
|
20240325,111000,18597400,2140,2140,2140,2140,0
|
|
20240325,110900,18597400,2140,2140,2140,2140,1
|
|
20240325,110800,18595260,2140,2140,2140,2140,0
|
|
20240325,110700,18595260,2140,2140,2140,2140,0
|
|
20240325,110600,18595260,2140,2140,2140,2140,0
|
|
20240325,110500,18595260,2140,2140,2140,2140,0
|
|
20240325,110400,18595260,2140,2140,2140,2140,0
|
|
20240325,110300,18595260,2140,2140,2140,2140,1
|
|
20240325,110200,18593120,2145,2145,2145,2145,0
|
|
20240325,110100,18593120,2145,2145,2145,2145,0
|
|
20240325,110000,18593120,2145,2145,2145,2145,0
|
|
20240325,105900,18593120,2145,2145,2145,2145,121
|
|
20240325,105800,18333575,2140,2140,2140,2140,1
|
|
20240325,105700,18331435,2140,2140,2140,2140,0
|
|
20240325,105600,18331435,2140,2140,2140,2140,0
|
|
20240325,105500,18331435,2140,2140,2140,2140,0
|
|
20240325,105400,18331435,2140,2140,2140,2140,0
|
|
20240325,105300,18331435,2140,2140,2140,2140,0
|
|
20240325,105200,18331435,2140,2140,2140,2140,1
|
|
20240325,105100,18329295,2140,2140,2140,2140,0
|
|
20240325,105000,18329295,2140,2140,2140,2140,0
|
|
20240325,104900,18329295,2140,2140,2140,2140,0
|
|
20240325,104800,18329295,2140,2140,2140,2140,0
|
|
20240325,104700,18329295,2140,2140,2140,2140,0
|
|
20240325,104600,18329295,2140,2140,2140,2140,1
|
|
20240325,104500,18327155,2140,2140,2140,2140,0
|
|
20240325,104400,18327155,2140,2140,2140,2140,0
|
|
20240325,104300,18327155,2140,2140,2140,2140,0
|
|
20240325,104200,18327155,2140,2140,2140,2140,0
|
|
20240325,104100,18327155,2140,2140,2140,2140,1
|
|
20240325,104000,18325015,2140,2140,2140,2140,0
|
|
20240325,103900,18325015,2140,2140,2140,2140,0
|
|
20240325,103800,18325015,2140,2140,2140,2140,0
|
|
20240325,103700,18325015,2140,2140,2140,2140,0
|
|
20240325,103600,18325015,2140,2140,2140,2140,0
|
|
20240325,103500,18325015,2140,2140,2140,2140,1
|
|
20240325,103400,18322875,2145,2145,2145,2145,0
|
|
20240325,103300,18322875,2145,2145,2145,2145,0
|
|
20240325,103200,18322875,2145,2145,2145,2145,0
|
|
20240325,103100,18322875,2145,2145,2145,2145,32
|
|
20240325,103000,18254235,2145,2145,2145,2145,0
|
|
20240325,102900,18254235,2145,2145,2145,2145,1
|
|
20240325,102800,18252090,2160,2160,2160,2160,0
|
|
20240325,102700,18252090,2160,2160,2160,2160,0
|
|
20240325,102600,18252090,2160,2160,2160,2160,0
|
|
20240325,102500,18252090,2160,2160,2160,2160,0
|
|
20240325,102400,18252090,2160,2145,2160,2145,2
|
|
20240325,102300,18247785,2160,2160,2160,2160,37
|
|
20240325,102200,18167865,2140,2140,2140,2140,0
|
|
20240325,102100,18167865,2140,2140,2140,2140,0
|
|
20240325,102000,18167865,2140,2140,2140,2140,0
|
|
20240325,101900,18167865,2140,2140,2140,2140,0
|
|
20240325,101800,18167865,2140,2140,2140,2140,1
|
|
20240325,101700,18165725,2170,2170,2170,2170,0
|
|
20240325,101600,18165725,2170,2170,2170,2170,0
|
|
20240325,101500,18165725,2170,2170,2170,2170,0
|
|
20240325,101400,18165725,2170,2170,2170,2170,0
|
|
20240325,101300,18165725,2170,2165,2170,2165,133
|
|
20240325,101200,17877155,2140,2160,2170,2140,29
|
|
20240325,101100,17814485,2140,2140,2140,2140,8
|
|
20240325,101000,17797365,2160,2160,2160,2160,0
|
|
20240325,100900,17797365,2160,2160,2160,2160,3
|
|
20240325,100800,17790885,2140,2140,2140,2140,0
|
|
20240325,100700,17790885,2140,2140,2140,2140,0
|
|
20240325,100600,17790885,2140,2140,2140,2140,2
|
|
20240325,100500,17786605,2165,2155,2170,2155,35
|
|
20240325,100400,17711030,2125,2165,2165,2125,237
|
|
20240325,100300,17205130,2165,2165,2165,2165,0
|
|
20240325,100200,17205130,2165,2165,2165,2165,0
|
|
20240325,100100,17205130,2165,2140,2165,2140,30
|
|
20240325,100000,17140230,2140,2140,2140,2140,0
|
|
20240325,095900,17140230,2140,2140,2140,2140,0
|
|
20240325,095800,17140230,2140,2140,2140,2140,0
|
|
20240325,095700,17140230,2140,2140,2140,2140,0
|
|
20240325,095600,17140230,2140,2140,2140,2140,0
|
|
20240325,095500,17140230,2140,2140,2140,2140,2
|
|
20240325,095400,17135950,2140,2140,2140,2140,0
|
|
20240325,095300,17135950,2140,2140,2140,2140,0
|
|
20240325,095200,17135950,2140,2140,2140,2140,0
|
|
20240325,095100,17135950,2140,2140,2140,2140,0
|
|
20240325,095000,17135950,2140,2140,2140,2140,2
|
|
20240325,094900,17131670,2140,2140,2140,2140,0
|
|
20240325,094800,17131670,2140,2140,2140,2140,0
|
|
20240325,094700,17131670,2140,2140,2140,2140,0
|
|
20240325,094600,17131670,2140,2140,2140,2140,0
|
|
20240325,094500,17131670,2140,2140,2140,2140,0
|
|
20240325,094400,17131670,2140,2140,2140,2140,2
|
|
20240325,094300,17127390,2165,2165,2165,2165,0
|
|
20240325,094200,17127390,2165,2165,2165,2165,3
|
|
20240325,094100,17120895,2140,2140,2140,2140,0
|
|
20240325,094000,17120895,2140,2140,2140,2140,0
|
|
20240325,093900,17120895,2140,2140,2140,2140,392
|
|
20240325,093800,16282015,2140,2140,2140,2140,2
|
|
20240325,093700,16277735,2140,2140,2140,2140,0
|
|
20240325,093600,16277735,2140,2140,2140,2140,0
|
|
20240325,093500,16277735,2140,2155,2155,2140,3000
|
|
20240325,093400,9827630,2155,2155,2155,2155,0
|
|
20240325,093300,9827630,2155,2155,2155,2155,2
|
|
20240325,093200,9823320,2165,2165,2165,2165,0
|
|
20240325,093100,9823320,2165,2165,2165,2165,4
|
|
20240325,093000,9814660,2155,2155,2155,2155,0
|
|
20240325,092900,9814660,2155,2155,2155,2155,0
|
|
20240325,092800,9814660,2155,2155,2155,2155,0
|
|
20240325,092700,9814660,2155,2155,2155,2155,2
|
|
20240325,092600,9810350,2165,2165,2165,2165,58
|
|
20240325,092500,9684780,2170,2170,2170,2170,0
|
|
20240325,092400,9684780,2170,2170,2170,2170,0
|
|
20240325,092300,9684780,2170,2170,2170,2170,0
|
|
20240325,092200,9684780,2170,2170,2170,2170,0
|
|
20240325,092100,9684780,2170,2150,2170,2150,253
|
|
20240325,092000,9140810,2170,2170,2170,2170,260
|
|
20240325,091900,8576610,2170,2170,2170,2170,0
|
|
20240325,091800,8576610,2170,2170,2170,2170,0
|
|
20240325,091700,8576610,2170,2165,2170,2165,132
|
|
20240325,091600,8290820,2165,2165,2165,2165,1
|
|
20240325,091500,8288655,2150,2150,2150,2150,2
|
|
20240325,091400,8284355,2165,2165,2165,2165,0
|
|
20240325,091300,8284355,2165,2165,2165,2165,0
|
|
20240325,091200,8284355,2165,2165,2165,2165,0
|
|
20240325,091100,8284355,2165,2165,2165,2165,2
|
|
20240325,091000,8280025,2150,2150,2150,2150,2
|
|
20240325,090900,8275725,2160,2160,2160,2160,0
|
|
20240325,090800,8275725,2160,2160,2160,2160,0
|
|
20240325,090700,8275725,2160,2160,2160,2160,776
|
|
20240325,090600,6599565,2160,2160,2160,2160,0
|
|
20240325,090500,6599565,2160,2160,2160,2160,0
|
|
20240325,090400,6599565,2160,2160,2160,2160,0
|
|
20240325,090300,6599565,2160,2145,2160,2145,1560
|
|
20240325,090200,3253350,2160,2160,2160,2160,0
|
|
20240325,090100,3253350,2160,2145,2160,2145,451
|
|
20240325,090000,2285520,2140,2140,2140,2140,1040
|