615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,191200,66458250,2100,2100,2100,2100,2507
|
|
20240327,191100,66458250,2100,2100,2100,2100,0
|
|
20240327,191000,66458250,2100,2100,2100,2100,0
|
|
20240327,190900,66458250,2100,2100,2100,2100,0
|
|
20240327,190800,66458250,2100,2100,2100,2100,0
|
|
20240327,190700,66458250,2100,2100,2100,2100,0
|
|
20240327,190600,66458250,2100,2100,2100,2100,0
|
|
20240327,190500,66458250,2100,2100,2100,2100,0
|
|
20240327,190400,66458250,2100,2100,2100,2100,0
|
|
20240327,190300,66458250,2100,2100,2100,2100,0
|
|
20240327,190200,66458250,2100,2100,2100,2100,0
|
|
20240327,190100,66458250,2100,2100,2100,2100,0
|
|
20240327,190000,66458250,2100,2100,2100,2100,0
|
|
20240327,185900,66458250,2100,2100,2100,2100,0
|
|
20240327,185800,66458250,2100,2100,2100,2100,0
|
|
20240327,185700,66458250,2100,2100,2100,2100,0
|
|
20240327,185600,66458250,2100,2100,2100,2100,0
|
|
20240327,185500,66458250,2100,2100,2100,2100,0
|
|
20240327,185400,66458250,2100,2100,2100,2100,0
|
|
20240327,185300,66458250,2100,2100,2100,2100,0
|
|
20240327,185200,66458250,2100,2100,2100,2100,0
|
|
20240327,185100,66458250,2100,2100,2100,2100,0
|
|
20240327,185000,66458250,2100,2100,2100,2100,0
|
|
20240327,184900,66458250,2100,2100,2100,2100,0
|
|
20240327,184800,66458250,2100,2100,2100,2100,0
|
|
20240327,184700,66458250,2100,2100,2100,2100,0
|
|
20240327,184600,66458250,2100,2100,2100,2100,0
|
|
20240327,184500,66458250,2100,2100,2100,2100,0
|
|
20240327,184400,66458250,2100,2100,2100,2100,0
|
|
20240327,184300,66458250,2100,2100,2100,2100,0
|
|
20240327,184200,66458250,2100,2100,2100,2100,2507
|
|
20240327,184100,66458250,2100,2100,2100,2100,0
|
|
20240327,184000,66458250,2100,2100,2100,2100,0
|
|
20240327,183900,66458250,2100,2100,2100,2100,0
|
|
20240327,183800,66458250,2100,2100,2100,2100,0
|
|
20240327,183700,66458250,2100,2100,2100,2100,0
|
|
20240327,183600,66458250,2100,2100,2100,2100,0
|
|
20240327,183500,66458250,2100,2100,2100,2100,0
|
|
20240327,183400,66458250,2100,2100,2100,2100,0
|
|
20240327,183300,66458250,2100,2100,2100,2100,0
|
|
20240327,183200,66458250,2100,2100,2100,2100,0
|
|
20240327,183100,66458250,2100,2100,2100,2100,0
|
|
20240327,183000,66458250,2100,2100,2100,2100,0
|
|
20240327,182900,66458250,2100,2100,2100,2100,0
|
|
20240327,182800,66458250,2100,2100,2100,2100,0
|
|
20240327,182700,66458250,2100,2100,2100,2100,0
|
|
20240327,182600,66458250,2100,2100,2100,2100,0
|
|
20240327,182500,66458250,2100,2100,2100,2100,0
|
|
20240327,182400,66458250,2100,2100,2100,2100,0
|
|
20240327,182300,66458250,2100,2100,2100,2100,0
|
|
20240327,182200,66458250,2100,2100,2100,2100,0
|
|
20240327,182100,66458250,2100,2100,2100,2100,0
|
|
20240327,182000,66458250,2100,2100,2100,2100,0
|
|
20240327,181900,66458250,2100,2100,2100,2100,0
|
|
20240327,181800,66458250,2100,2100,2100,2100,0
|
|
20240327,181700,66458250,2100,2100,2100,2100,0
|
|
20240327,181600,66458250,2100,2100,2100,2100,0
|
|
20240327,181500,66458250,2100,2100,2100,2100,0
|
|
20240327,181400,66458250,2100,2100,2100,2100,0
|
|
20240327,181300,66458250,2100,2100,2100,2100,0
|
|
20240327,181200,66458250,2100,2100,2100,2100,2507
|
|
20240327,181100,66458250,2100,2100,2100,2100,0
|
|
20240327,181000,66458250,2100,2100,2100,2100,0
|
|
20240327,180900,66458250,2100,2100,2100,2100,0
|
|
20240327,180800,66458250,2100,2100,2100,2100,0
|
|
20240327,180700,66458250,2100,2100,2100,2100,0
|
|
20240327,180600,66458250,2100,2100,2100,2100,0
|
|
20240327,180500,66458250,2100,2100,2100,2100,0
|
|
20240327,180400,66458250,2100,2100,2100,2100,0
|
|
20240327,180300,66458250,2100,2100,2100,2100,0
|
|
20240327,180200,66458250,2100,2100,2100,2100,0
|
|
20240327,180100,66458250,2100,2100,2100,2100,0
|
|
20240327,180000,66458250,2100,2100,2100,2100,0
|
|
20240327,175900,66458250,2100,2100,2100,2100,0
|
|
20240327,175800,66458250,2100,2100,2100,2100,0
|
|
20240327,175700,66458250,2100,2100,2100,2100,0
|
|
20240327,175600,66458250,2100,2100,2100,2100,0
|
|
20240327,175500,66458250,2100,2100,2100,2100,0
|
|
20240327,175400,66458250,2100,2100,2100,2100,0
|
|
20240327,175300,66458250,2100,2100,2100,2100,0
|
|
20240327,175200,66458250,2100,2100,2100,2100,0
|
|
20240327,175100,66458250,2100,2100,2100,2100,0
|
|
20240327,175000,66458250,2100,2100,2100,2100,0
|
|
20240327,174900,66458250,2100,2100,2100,2100,0
|
|
20240327,174800,66458250,2100,2100,2100,2100,0
|
|
20240327,174700,66458250,2100,2100,2100,2100,0
|
|
20240327,174600,66458250,2100,2100,2100,2100,0
|
|
20240327,174500,66458250,2100,2100,2100,2100,0
|
|
20240327,174400,66458250,2100,2100,2100,2100,0
|
|
20240327,174300,66458250,2100,2100,2100,2100,0
|
|
20240327,174200,66458250,2100,2100,2100,2100,2507
|
|
20240327,174100,66458250,2100,2100,2100,2100,0
|
|
20240327,174000,66458250,2100,2100,2100,2100,0
|
|
20240327,173900,66458250,2100,2100,2100,2100,0
|
|
20240327,173800,66458250,2100,2100,2100,2100,0
|
|
20240327,173700,66458250,2100,2100,2100,2100,0
|
|
20240327,173600,66458250,2100,2100,2100,2100,0
|
|
20240327,173500,66458250,2100,2100,2100,2100,0
|
|
20240327,173400,66458250,2100,2100,2100,2100,0
|
|
20240327,173300,66458250,2100,2100,2100,2100,0
|
|
20240327,173200,66458250,2100,2100,2100,2100,0
|
|
20240327,173100,66458250,2100,2100,2100,2100,0
|
|
20240327,173000,66458250,2100,2100,2100,2100,0
|
|
20240327,172900,66458250,2100,2100,2100,2100,0
|
|
20240327,172800,66458250,2100,2100,2100,2100,0
|
|
20240327,172700,66458250,2100,2100,2100,2100,0
|
|
20240327,172600,66458250,2100,2100,2100,2100,0
|
|
20240327,172500,66458250,2100,2100,2100,2100,0
|
|
20240327,172400,66458250,2100,2100,2100,2100,0
|
|
20240327,172300,66458250,2100,2100,2100,2100,0
|
|
20240327,172200,66458250,2100,2100,2100,2100,0
|
|
20240327,172100,66458250,2100,2100,2100,2100,0
|
|
20240327,172000,66458250,2100,2100,2100,2100,0
|
|
20240327,171900,66458250,2100,2100,2100,2100,0
|
|
20240327,171800,66458250,2100,2100,2100,2100,0
|
|
20240327,171700,66458250,2100,2100,2100,2100,0
|
|
20240327,171600,66458250,2100,2100,2100,2100,0
|
|
20240327,171500,66458250,2100,2100,2100,2100,0
|
|
20240327,171400,66458250,2100,2100,2100,2100,0
|
|
20240327,171300,66458250,2100,2100,2100,2100,0
|
|
20240327,171200,66458250,2100,2100,2100,2100,2507
|
|
20240327,171100,66458250,2100,2100,2100,2100,0
|
|
20240327,171000,66458250,2100,2100,2100,2100,0
|
|
20240327,170900,66458250,2100,2100,2100,2100,0
|
|
20240327,170800,66458250,2100,2100,2100,2100,0
|
|
20240327,170700,66458250,2100,2100,2100,2100,0
|
|
20240327,170600,66458250,2100,2100,2100,2100,0
|
|
20240327,170500,66458250,2100,2100,2100,2100,0
|
|
20240327,170400,66458250,2100,2100,2100,2100,0
|
|
20240327,170300,66458250,2100,2100,2100,2100,0
|
|
20240327,170200,66458250,2100,2100,2100,2100,0
|
|
20240327,170100,66458250,2100,2100,2100,2100,0
|
|
20240327,170000,66458250,2100,2100,2100,2100,0
|
|
20240327,165900,66458250,2100,2100,2100,2100,0
|
|
20240327,165800,66458250,2100,2100,2100,2100,0
|
|
20240327,165700,66458250,2100,2100,2100,2100,0
|
|
20240327,165600,66458250,2100,2100,2100,2100,0
|
|
20240327,165500,66458250,2100,2100,2100,2100,0
|
|
20240327,165400,66458250,2100,2100,2100,2100,0
|
|
20240327,165300,66458250,2100,2100,2100,2100,0
|
|
20240327,165200,66458250,2100,2100,2100,2100,0
|
|
20240327,165100,66458250,2100,2100,2100,2100,0
|
|
20240327,165000,66458250,2100,2100,2100,2100,0
|
|
20240327,164900,66458250,2100,2100,2100,2100,0
|
|
20240327,164800,66458250,2100,2100,2100,2100,0
|
|
20240327,164700,66458250,2100,2100,2100,2100,0
|
|
20240327,164600,66458250,2100,2100,2100,2100,0
|
|
20240327,164500,66458250,2100,2100,2100,2100,0
|
|
20240327,164400,66458250,2100,2100,2100,2100,0
|
|
20240327,164300,66458250,2100,2100,2100,2100,0
|
|
20240327,164200,66458250,2100,2100,2100,2100,2507
|
|
20240327,164100,66458250,2100,2100,2100,2100,0
|
|
20240327,164000,66458250,2100,2100,2100,2100,0
|
|
20240327,163900,66458250,2100,2100,2100,2100,0
|
|
20240327,163800,66458250,2100,2100,2100,2100,0
|
|
20240327,163700,66458250,2100,2100,2100,2100,0
|
|
20240327,163600,66458250,2100,2100,2100,2100,0
|
|
20240327,163500,66458250,2100,2100,2100,2100,0
|
|
20240327,163400,66458250,2100,2100,2100,2100,0
|
|
20240327,163300,66458250,2100,2100,2100,2100,0
|
|
20240327,163200,66458250,2100,2100,2100,2100,0
|
|
20240327,163100,66458250,2100,2100,2100,2100,0
|
|
20240327,163000,66458250,2100,2100,2100,2100,0
|
|
20240327,162900,66458250,2100,2100,2100,2100,0
|
|
20240327,162800,66458250,2100,2100,2100,2100,0
|
|
20240327,162700,66458250,2100,2100,2100,2100,0
|
|
20240327,162600,66458250,2100,2100,2100,2100,0
|
|
20240327,162500,66458250,2100,2100,2100,2100,0
|
|
20240327,162400,66458250,2100,2100,2100,2100,0
|
|
20240327,162300,66458250,2100,2100,2100,2100,0
|
|
20240327,162200,66458250,2100,2100,2100,2100,0
|
|
20240327,162100,66458250,2100,2100,2100,2100,0
|
|
20240327,162000,66458250,2100,2100,2100,2100,0
|
|
20240327,161900,66458250,2100,2100,2100,2100,0
|
|
20240327,161800,66458250,2100,2100,2100,2100,0
|
|
20240327,161700,66458250,2100,2100,2100,2100,0
|
|
20240327,161600,66458250,2100,2100,2100,2100,0
|
|
20240327,161500,66458250,2100,2100,2100,2100,0
|
|
20240327,161400,66458250,2100,2100,2100,2100,0
|
|
20240327,161300,66458250,2100,2100,2100,2100,0
|
|
20240327,161200,66458250,2100,2100,2100,2100,2507
|
|
20240327,161100,66458250,2100,2100,2100,2100,0
|
|
20240327,161000,66458250,2100,2100,2100,2100,0
|
|
20240327,160900,66458250,2100,2100,2100,2100,0
|
|
20240327,160800,66458250,2100,2100,2100,2100,0
|
|
20240327,160700,66458250,2100,2100,2100,2100,0
|
|
20240327,160600,66458250,2100,2100,2100,2100,0
|
|
20240327,160500,66458250,2100,2100,2100,2100,0
|
|
20240327,160400,66458250,2100,2100,2100,2100,0
|
|
20240327,160300,66458250,2100,2100,2100,2100,0
|
|
20240327,160200,66458250,2100,2100,2100,2100,0
|
|
20240327,160100,66458250,2100,2100,2100,2100,0
|
|
20240327,160000,66458250,2100,2100,2100,2100,0
|
|
20240327,155900,66458250,2100,2100,2100,2100,0
|
|
20240327,155800,66458250,2100,2100,2100,2100,0
|
|
20240327,155700,66458250,2100,2100,2100,2100,0
|
|
20240327,155600,66458250,2100,2100,2100,2100,0
|
|
20240327,155500,66458250,2100,2100,2100,2100,0
|
|
20240327,155400,66458250,2100,2100,2100,2100,0
|
|
20240327,155300,66458250,2100,2100,2100,2100,0
|
|
20240327,155200,66458250,2100,2100,2100,2100,0
|
|
20240327,155100,66458250,2100,2100,2100,2100,0
|
|
20240327,155000,66458250,2100,2100,2100,2100,0
|
|
20240327,154900,66458250,2100,2100,2100,2100,0
|
|
20240327,154800,66458250,2100,2100,2100,2100,0
|
|
20240327,154700,66458250,2100,2100,2100,2100,0
|
|
20240327,154600,66458250,2100,2100,2100,2100,0
|
|
20240327,154500,66458250,2100,2100,2100,2100,0
|
|
20240327,154400,66458250,2100,2100,2100,2100,0
|
|
20240327,154300,66458250,2100,2100,2100,2100,0
|
|
20240327,154200,66458250,2100,2100,2100,2100,2507
|
|
20240327,154100,66458250,2100,2100,2100,2100,0
|
|
20240327,154000,66458250,2100,2100,2100,2100,0
|
|
20240327,153900,66458250,2100,2100,2100,2100,0
|
|
20240327,153800,66458250,2100,2100,2100,2100,0
|
|
20240327,153700,66458250,2100,2100,2100,2100,0
|
|
20240327,153600,66458250,2100,2100,2100,2100,0
|
|
20240327,153500,66458250,2100,2100,2100,2100,0
|
|
20240327,153400,66458250,2100,2100,2100,2100,0
|
|
20240327,153300,66458250,2100,2100,2100,2100,0
|
|
20240327,153200,66458250,2100,2100,2100,2100,0
|
|
20240327,153100,66458250,2100,2100,2100,2100,0
|
|
20240327,153000,66458250,2100,2100,2100,2100,2507
|
|
20240327,152900,61193550,2115,2115,2115,2115,0
|
|
20240327,152800,61193550,2115,2115,2115,2115,0
|
|
20240327,152700,61193550,2115,2115,2115,2115,0
|
|
20240327,152600,61193550,2115,2115,2115,2115,0
|
|
20240327,152500,61193550,2115,2115,2115,2115,0
|
|
20240327,152400,61193550,2115,2115,2115,2115,0
|
|
20240327,152300,61193550,2115,2115,2115,2115,0
|
|
20240327,152200,61193550,2115,2115,2115,2115,0
|
|
20240327,152100,61193550,2115,2115,2115,2115,0
|
|
20240327,152000,61193550,2115,2115,2115,2115,0
|
|
20240327,151900,61193550,2115,2105,2115,2105,460
|
|
20240327,151800,60224165,2105,2105,2105,2105,0
|
|
20240327,151700,60224165,2105,2105,2105,2105,0
|
|
20240327,151600,60224165,2105,2105,2105,2105,1
|
|
20240327,151500,60222060,2085,2095,2095,2085,504
|
|
20240327,151400,59169310,2105,2105,2105,2105,1
|
|
20240327,151300,59167205,2105,2105,2105,2105,166
|
|
20240327,151200,58817775,2105,2105,2105,2105,1
|
|
20240327,151100,58815670,2100,2100,2100,2100,1000
|
|
20240327,151000,56715670,2100,2100,2100,2100,0
|
|
20240327,150900,56715670,2100,2100,2100,2100,0
|
|
20240327,150800,56715670,2100,2100,2100,2100,0
|
|
20240327,150700,56715670,2100,2100,2100,2100,10
|
|
20240327,150600,56694670,2095,2095,2095,2095,0
|
|
20240327,150500,56694670,2095,2095,2095,2095,0
|
|
20240327,150400,56694670,2095,2095,2095,2095,0
|
|
20240327,150300,56694670,2095,2095,2095,2095,0
|
|
20240327,150200,56694670,2095,2095,2095,2095,0
|
|
20240327,150100,56694670,2095,2090,2095,2090,2809
|
|
20240327,150000,50819605,2090,2090,2090,2090,400
|
|
20240327,145900,49983605,2090,2090,2090,2090,0
|
|
20240327,145800,49983605,2090,2090,2090,2090,0
|
|
20240327,145700,49983605,2090,2090,2090,2090,0
|
|
20240327,145600,49983605,2090,2090,2090,2090,0
|
|
20240327,145500,49983605,2090,2090,2090,2090,0
|
|
20240327,145400,49983605,2090,2090,2090,2090,0
|
|
20240327,145300,49983605,2090,2090,2090,2090,0
|
|
20240327,145200,49983605,2090,2090,2090,2090,0
|
|
20240327,145100,49983605,2090,2090,2090,2090,0
|
|
20240327,145000,49983605,2090,2090,2090,2090,9
|
|
20240327,144900,49964795,2080,2080,2080,2080,0
|
|
20240327,144800,49964795,2080,2080,2080,2080,1
|
|
20240327,144700,49962715,2095,2095,2095,2095,0
|
|
20240327,144600,49962715,2095,2095,2095,2095,0
|
|
20240327,144500,49962715,2095,2095,2095,2095,0
|
|
20240327,144400,49962715,2095,2095,2095,2095,0
|
|
20240327,144300,49962715,2095,2095,2095,2095,10
|
|
20240327,144200,49941765,2095,2095,2095,2095,1
|
|
20240327,144100,49939670,2075,2075,2075,2075,0
|
|
20240327,144000,49939670,2075,2075,2075,2075,0
|
|
20240327,143900,49939670,2075,2075,2075,2075,0
|
|
20240327,143800,49939670,2075,2075,2075,2075,0
|
|
20240327,143700,49939670,2075,2075,2075,2075,0
|
|
20240327,143600,49939670,2075,2075,2075,2075,0
|
|
20240327,143500,49939670,2075,2080,2080,2075,2000
|
|
20240327,143400,45779990,2085,2085,2085,2085,1
|
|
20240327,143300,45777905,2100,2100,2100,2100,0
|
|
20240327,143200,45777905,2100,2100,2100,2100,0
|
|
20240327,143100,45777905,2100,2100,2100,2100,0
|
|
20240327,143000,45777905,2100,2100,2100,2100,0
|
|
20240327,142900,45777905,2100,2100,2100,2100,0
|
|
20240327,142800,45777905,2100,2100,2100,2100,0
|
|
20240327,142700,45777905,2100,2100,2100,2100,0
|
|
20240327,142600,45777905,2100,2100,2100,2100,0
|
|
20240327,142500,45777905,2100,2100,2100,2100,0
|
|
20240327,142400,45777905,2100,2100,2100,2100,0
|
|
20240327,142300,45777905,2100,2100,2100,2100,0
|
|
20240327,142200,45777905,2100,2100,2100,2100,0
|
|
20240327,142100,45777905,2100,2100,2100,2100,0
|
|
20240327,142000,45777905,2100,2100,2100,2100,0
|
|
20240327,141900,45777905,2100,2100,2100,2100,0
|
|
20240327,141800,45777905,2100,2100,2100,2100,0
|
|
20240327,141700,45777905,2100,2100,2100,2100,0
|
|
20240327,141600,45777905,2100,2100,2100,2100,0
|
|
20240327,141500,45777905,2100,2100,2100,2100,0
|
|
20240327,141400,45777905,2100,2100,2100,2100,0
|
|
20240327,141300,45777905,2100,2100,2100,2100,0
|
|
20240327,141200,45777905,2100,2100,2100,2100,0
|
|
20240327,141100,45777905,2100,2100,2100,2100,0
|
|
20240327,141000,45777905,2100,2100,2100,2100,0
|
|
20240327,140900,45777905,2100,2100,2100,2100,0
|
|
20240327,140800,45777905,2100,2100,2100,2100,0
|
|
20240327,140700,45777905,2100,2100,2100,2100,0
|
|
20240327,140600,45777905,2100,2100,2100,2100,0
|
|
20240327,140500,45777905,2100,2100,2100,2100,0
|
|
20240327,140400,45777905,2100,2100,2100,2100,0
|
|
20240327,140300,45777905,2100,2100,2100,2100,0
|
|
20240327,140200,45777905,2100,2100,2100,2100,0
|
|
20240327,140100,45777905,2100,2100,2100,2100,0
|
|
20240327,140000,45777905,2100,2100,2100,2100,0
|
|
20240327,135900,45777905,2100,2100,2100,2100,0
|
|
20240327,135800,45777905,2100,2100,2100,2100,0
|
|
20240327,135700,45777905,2100,2100,2100,2100,0
|
|
20240327,135600,45777905,2100,2100,2100,2100,0
|
|
20240327,135500,45777905,2100,2100,2100,2100,0
|
|
20240327,135400,45777905,2100,2100,2100,2100,0
|
|
20240327,135300,45777905,2100,2100,2100,2100,0
|
|
20240327,135200,45777905,2100,2100,2100,2100,0
|
|
20240327,135100,45777905,2100,2095,2100,2080,4001
|
|
20240327,135000,37447880,2100,2100,2100,2100,0
|
|
20240327,134900,37447880,2100,2100,2100,2100,0
|
|
20240327,134800,37447880,2100,2100,2100,2100,0
|
|
20240327,134700,37447880,2100,2100,2100,2100,0
|
|
20240327,134600,37447880,2100,2100,2100,2100,0
|
|
20240327,134500,37447880,2100,2100,2100,2100,0
|
|
20240327,134400,37447880,2100,2100,2100,2100,0
|
|
20240327,134300,37447880,2100,2100,2100,2100,0
|
|
20240327,134200,37447880,2100,2100,2100,2100,0
|
|
20240327,134100,37447880,2100,2100,2100,2100,0
|
|
20240327,134000,37447880,2100,2100,2100,2100,0
|
|
20240327,133900,37447880,2100,2100,2100,2100,0
|
|
20240327,133800,37447880,2100,2100,2100,2100,0
|
|
20240327,133700,37447880,2100,2100,2100,2100,0
|
|
20240327,133600,37447880,2100,2100,2100,2100,0
|
|
20240327,133500,37447880,2100,2100,2100,2100,0
|
|
20240327,133400,37447880,2100,2100,2100,2100,1
|
|
20240327,133300,37445780,2095,2095,2095,2095,0
|
|
20240327,133200,37445780,2095,2095,2095,2095,0
|
|
20240327,133100,37445780,2095,2095,2095,2095,0
|
|
20240327,133000,37445780,2095,2095,2095,2095,0
|
|
20240327,132900,37445780,2095,2095,2095,2095,50
|
|
20240327,132800,37341030,2100,2100,2100,2100,0
|
|
20240327,132700,37341030,2100,2100,2100,2100,0
|
|
20240327,132600,37341030,2100,2100,2100,2100,0
|
|
20240327,132500,37341030,2100,2100,2100,2100,0
|
|
20240327,132400,37341030,2100,2100,2100,2100,0
|
|
20240327,132300,37341030,2100,2100,2100,2100,0
|
|
20240327,132200,37341030,2100,2100,2100,2100,0
|
|
20240327,132100,37341030,2100,2100,2100,2100,0
|
|
20240327,132000,37341030,2100,2100,2100,2100,0
|
|
20240327,131900,37341030,2100,2100,2100,2100,0
|
|
20240327,131800,37341030,2100,2095,2100,2095,47
|
|
20240327,131700,37242560,2095,2095,2095,2095,500
|
|
20240327,131600,36195060,2095,2095,2095,2095,478
|
|
20240327,131500,35193650,2090,2090,2090,2090,0
|
|
20240327,131400,35193650,2090,2090,2090,2090,0
|
|
20240327,131300,35193650,2090,2090,2090,2090,0
|
|
20240327,131200,35193650,2090,2090,2090,2090,1
|
|
20240327,131100,35191560,2100,2100,2100,2100,0
|
|
20240327,131000,35191560,2100,2100,2100,2100,0
|
|
20240327,130900,35191560,2100,2100,2100,2100,0
|
|
20240327,130800,35191560,2100,2100,2100,2100,0
|
|
20240327,130700,35191560,2100,2100,2100,2100,0
|
|
20240327,130600,35191560,2100,2100,2100,2100,0
|
|
20240327,130500,35191560,2100,2100,2100,2100,0
|
|
20240327,130400,35191560,2100,2100,2100,2100,0
|
|
20240327,130300,35191560,2100,2100,2100,2100,0
|
|
20240327,130200,35191560,2100,2100,2100,2100,0
|
|
20240327,130100,35191560,2100,2100,2100,2100,0
|
|
20240327,130000,35191560,2100,2100,2100,2100,0
|
|
20240327,125900,35191560,2100,2100,2100,2100,0
|
|
20240327,125800,35191560,2100,2100,2100,2100,0
|
|
20240327,125700,35191560,2100,2100,2100,2100,0
|
|
20240327,125600,35191560,2100,2100,2100,2100,0
|
|
20240327,125500,35191560,2100,2100,2100,2100,0
|
|
20240327,125400,35191560,2100,2100,2100,2100,0
|
|
20240327,125300,35191560,2100,2100,2100,2100,0
|
|
20240327,125200,35191560,2100,2100,2100,2100,0
|
|
20240327,125100,35191560,2100,2100,2100,2100,0
|
|
20240327,125000,35191560,2100,2100,2100,2100,0
|
|
20240327,124900,35191560,2100,2100,2100,2100,0
|
|
20240327,124800,35191560,2100,2100,2100,2100,0
|
|
20240327,124700,35191560,2100,2100,2100,2100,0
|
|
20240327,124600,35191560,2100,2100,2100,2100,0
|
|
20240327,124500,35191560,2100,2100,2100,2100,0
|
|
20240327,124400,35191560,2100,2100,2100,2100,0
|
|
20240327,124300,35191560,2100,2100,2100,2100,0
|
|
20240327,124200,35191560,2100,2100,2100,2100,0
|
|
20240327,124100,35191560,2100,2100,2100,2100,0
|
|
20240327,124000,35191560,2100,2100,2100,2100,0
|
|
20240327,123900,35191560,2100,2095,2100,2095,300
|
|
20240327,123800,34562995,2095,2095,2095,2095,0
|
|
20240327,123700,34562995,2095,2095,2095,2095,0
|
|
20240327,123600,34562995,2095,2095,2095,2095,0
|
|
20240327,123500,34562995,2095,2095,2095,2095,0
|
|
20240327,123400,34562995,2095,2095,2095,2095,0
|
|
20240327,123300,34562995,2095,2095,2095,2095,0
|
|
20240327,123200,34562995,2095,2095,2095,2095,3
|
|
20240327,123100,34556710,2080,2080,2080,2080,0
|
|
20240327,123000,34556710,2080,2080,2080,2080,0
|
|
20240327,122900,34556710,2080,2080,2080,2080,0
|
|
20240327,122800,34556710,2080,2080,2080,2080,0
|
|
20240327,122700,34556710,2080,2080,2080,2080,0
|
|
20240327,122600,34556710,2080,2080,2080,2080,0
|
|
20240327,122500,34556710,2080,2080,2080,2080,0
|
|
20240327,122400,34556710,2080,2080,2080,2080,0
|
|
20240327,122300,34556710,2080,2080,2080,2080,0
|
|
20240327,122200,34556710,2080,2080,2080,2080,0
|
|
20240327,122100,34556710,2080,2080,2080,2080,0
|
|
20240327,122000,34556710,2080,2080,2080,2080,0
|
|
20240327,121900,34556710,2080,2080,2080,2080,0
|
|
20240327,121800,34556710,2080,2080,2080,2080,0
|
|
20240327,121700,34556710,2080,2080,2080,2080,0
|
|
20240327,121600,34556710,2080,2080,2080,2080,0
|
|
20240327,121500,34556710,2080,2080,2080,2080,0
|
|
20240327,121400,34556710,2080,2080,2080,2080,0
|
|
20240327,121300,34556710,2080,2080,2080,2080,0
|
|
20240327,121200,34556710,2080,2080,2080,2080,0
|
|
20240327,121100,34556710,2080,2080,2080,2080,300
|
|
20240327,121000,33932710,2080,2080,2080,2080,0
|
|
20240327,120900,33932710,2080,2095,2095,2080,4700
|
|
20240327,120800,24133700,2095,2095,2095,2095,0
|
|
20240327,120700,24133700,2095,2095,2095,2095,0
|
|
20240327,120600,24133700,2095,2095,2095,2095,0
|
|
20240327,120500,24133700,2095,2095,2095,2095,0
|
|
20240327,120400,24133700,2095,2095,2095,2095,0
|
|
20240327,120300,24133700,2095,2095,2095,2095,0
|
|
20240327,120200,24133700,2095,2095,2095,2095,0
|
|
20240327,120100,24133700,2095,2095,2095,2095,0
|
|
20240327,120000,24133700,2095,2095,2095,2095,0
|
|
20240327,115900,24133700,2095,2095,2095,2095,0
|
|
20240327,115800,24133700,2095,2095,2095,2095,0
|
|
20240327,115700,24133700,2095,2095,2095,2095,0
|
|
20240327,115600,24133700,2095,2095,2095,2095,0
|
|
20240327,115500,24133700,2095,2095,2095,2095,1
|
|
20240327,115400,24131605,2115,2115,2115,2115,0
|
|
20240327,115300,24131605,2115,2115,2115,2115,0
|
|
20240327,115200,24131605,2115,2115,2115,2115,0
|
|
20240327,115100,24131605,2115,2115,2115,2115,0
|
|
20240327,115000,24131605,2115,2115,2115,2115,0
|
|
20240327,114900,24131605,2115,2100,2115,2100,2
|
|
20240327,114800,24127390,2095,2095,2095,2095,0
|
|
20240327,114700,24127390,2095,2095,2095,2095,0
|
|
20240327,114600,24127390,2095,2095,2095,2095,0
|
|
20240327,114500,24127390,2095,2100,2100,2095,221
|
|
20240327,114400,23664295,2100,2100,2100,2100,0
|
|
20240327,114300,23664295,2100,2100,2100,2100,1
|
|
20240327,114200,23662195,2115,2115,2115,2115,0
|
|
20240327,114100,23662195,2115,2115,2115,2115,0
|
|
20240327,114000,23662195,2115,2115,2115,2115,1
|
|
20240327,113900,23660080,2100,2100,2100,2100,0
|
|
20240327,113800,23660080,2100,2100,2100,2100,0
|
|
20240327,113700,23660080,2100,2100,2100,2100,1
|
|
20240327,113600,23657980,2115,2115,2115,2115,0
|
|
20240327,113500,23657980,2115,2115,2115,2115,0
|
|
20240327,113400,23657980,2115,2115,2115,2115,0
|
|
20240327,113300,23657980,2115,2110,2115,2110,2
|
|
20240327,113200,23653755,2095,2095,2095,2095,1
|
|
20240327,113100,23651660,2115,2115,2115,2115,0
|
|
20240327,113000,23651660,2115,2115,2115,2115,0
|
|
20240327,112900,23651660,2115,2115,2115,2115,0
|
|
20240327,112800,23651660,2115,2115,2115,2115,0
|
|
20240327,112700,23651660,2115,2115,2115,2115,0
|
|
20240327,112600,23651660,2115,2095,2115,2095,3
|
|
20240327,112500,23645340,2115,2115,2115,2115,0
|
|
20240327,112400,23645340,2115,2115,2115,2115,0
|
|
20240327,112300,23645340,2115,2115,2115,2115,0
|
|
20240327,112200,23645340,2115,2115,2115,2115,0
|
|
20240327,112100,23645340,2115,2115,2115,2115,0
|
|
20240327,112000,23645340,2115,2095,2115,2095,6
|
|
20240327,111900,23632675,2115,2115,2115,2115,0
|
|
20240327,111800,23632675,2115,2115,2115,2115,0
|
|
20240327,111700,23632675,2115,2115,2115,2115,0
|
|
20240327,111600,23632675,2115,2115,2115,2115,0
|
|
20240327,111500,23632675,2115,2095,2115,2095,3
|
|
20240327,111400,23626355,2115,2115,2115,2115,0
|
|
20240327,111300,23626355,2115,2115,2115,2115,0
|
|
20240327,111200,23626355,2115,2115,2115,2115,0
|
|
20240327,111100,23626355,2115,2115,2115,2115,0
|
|
20240327,111000,23626355,2115,2115,2115,2115,0
|
|
20240327,110900,23626355,2115,2095,2115,2095,2
|
|
20240327,110800,23622145,2095,2095,2095,2095,0
|
|
20240327,110700,23622145,2095,2095,2095,2095,252
|
|
20240327,110600,23094205,2095,2095,2095,2095,0
|
|
20240327,110500,23094205,2095,2095,2095,2095,0
|
|
20240327,110400,23094205,2095,2095,2095,2095,0
|
|
20240327,110300,23094205,2095,2095,2095,2095,1
|
|
20240327,110200,23092110,2095,2095,2095,2095,0
|
|
20240327,110100,23092110,2095,2095,2095,2095,0
|
|
20240327,110000,23092110,2095,2095,2095,2095,0
|
|
20240327,105900,23092110,2095,2095,2095,2095,0
|
|
20240327,105800,23092110,2095,2095,2095,2095,0
|
|
20240327,105700,23092110,2095,2095,2095,2095,1
|
|
20240327,105600,23090015,2120,2120,2120,2120,0
|
|
20240327,105500,23090015,2120,2120,2120,2120,0
|
|
20240327,105400,23090015,2120,2120,2120,2120,0
|
|
20240327,105300,23090015,2120,2120,2120,2120,1
|
|
20240327,105200,23087895,2095,2095,2095,2095,1
|
|
20240327,105100,23085800,2120,2120,2120,2120,0
|
|
20240327,105000,23085800,2120,2120,2120,2120,0
|
|
20240327,104900,23085800,2120,2120,2120,2120,0
|
|
20240327,104800,23085800,2120,2120,2120,2120,0
|
|
20240327,104700,23085800,2120,2115,2120,2115,96
|
|
20240327,104600,22882755,2095,2115,2115,2095,2
|
|
20240327,104500,22878545,2110,2110,2110,2110,1083
|
|
20240327,104400,20593415,2110,2110,2110,2110,1211
|
|
20240327,104300,18038205,2095,2095,2095,2095,0
|
|
20240327,104200,18038205,2095,2095,2095,2095,0
|
|
20240327,104100,18038205,2095,2095,2095,2095,1
|
|
20240327,104000,18036110,2115,2115,2115,2115,0
|
|
20240327,103900,18036110,2115,2105,2115,2105,2006
|
|
20240327,103800,13801520,2095,2095,2095,2095,0
|
|
20240327,103700,13801520,2095,2095,2095,2095,20
|
|
20240327,103600,13759620,2090,2090,2090,2090,0
|
|
20240327,103500,13759620,2090,2090,2090,2090,1
|
|
20240327,103400,13757530,2090,2090,2090,2090,0
|
|
20240327,103300,13757530,2090,2090,2090,2090,0
|
|
20240327,103200,13757530,2090,2090,2090,2090,36
|
|
20240327,103100,13682290,2090,2090,2090,2090,0
|
|
20240327,103000,13682290,2090,2090,2090,2090,475
|
|
20240327,102900,12689540,2090,2090,2090,2090,2
|
|
20240327,102800,12685360,2100,2100,2100,2100,0
|
|
20240327,102700,12685360,2100,2100,2100,2100,1
|
|
20240327,102600,12683260,2090,2090,2090,2090,0
|
|
20240327,102500,12683260,2090,2090,2090,2090,0
|
|
20240327,102400,12683260,2090,2090,2090,2090,2
|
|
20240327,102300,12679080,2100,2100,2100,2100,10
|
|
20240327,102200,12658080,2100,2100,2100,2100,0
|
|
20240327,102100,12658080,2100,2100,2100,2100,0
|
|
20240327,102000,12658080,2100,2100,2100,2100,0
|
|
20240327,101900,12658080,2100,2100,2100,2100,1
|
|
20240327,101800,12655980,2090,2090,2090,2090,2
|
|
20240327,101700,12651800,2105,2095,2105,2095,160
|
|
20240327,101600,12316335,2090,2090,2090,2090,0
|
|
20240327,101500,12316335,2090,2090,2090,2090,0
|
|
20240327,101400,12316335,2090,2090,2090,2090,0
|
|
20240327,101300,12316335,2090,2090,2090,2090,0
|
|
20240327,101200,12316335,2090,2090,2090,2090,2
|
|
20240327,101100,12312155,2090,2090,2090,2090,0
|
|
20240327,101000,12312155,2090,2090,2090,2090,0
|
|
20240327,100900,12312155,2090,2090,2090,2090,0
|
|
20240327,100800,12312155,2090,2090,2090,2090,0
|
|
20240327,100700,12312155,2090,2090,2090,2090,0
|
|
20240327,100600,12312155,2090,2100,2100,2090,12
|
|
20240327,100500,12286975,2085,2085,2085,2085,0
|
|
20240327,100400,12286975,2085,2085,2085,2085,0
|
|
20240327,100300,12286975,2085,2085,2085,2085,0
|
|
20240327,100200,12286975,2085,2085,2085,2085,0
|
|
20240327,100100,12286975,2085,2085,2085,2085,2
|
|
20240327,100000,12282805,2105,2105,2105,2105,0
|
|
20240327,095900,12282805,2105,2105,2105,2105,1
|
|
20240327,095800,12280700,2080,2090,2090,2080,2000
|
|
20240327,095700,8117000,2090,2090,2090,2090,0
|
|
20240327,095600,8117000,2090,2090,2090,2090,0
|
|
20240327,095500,8117000,2090,2090,2090,2090,2
|
|
20240327,095400,8112820,2105,2105,2105,2105,0
|
|
20240327,095300,8112820,2105,2105,2105,2105,1
|
|
20240327,095200,8110715,2105,2105,2105,2105,0
|
|
20240327,095100,8110715,2105,2105,2105,2105,0
|
|
20240327,095000,8110715,2105,2095,2105,2090,847
|
|
20240327,094900,6339755,2105,2105,2105,2105,0
|
|
20240327,094800,6339755,2105,2105,2105,2105,1
|
|
20240327,094700,6337650,2090,2090,2090,2090,0
|
|
20240327,094600,6337650,2090,2090,2090,2090,0
|
|
20240327,094500,6337650,2090,2090,2090,2090,0
|
|
20240327,094400,6337650,2090,2090,2090,2090,2
|
|
20240327,094300,6333470,2090,2090,2090,2090,0
|
|
20240327,094200,6333470,2090,2090,2090,2090,0
|
|
20240327,094100,6333470,2090,2090,2090,2090,92
|
|
20240327,094000,6141190,2090,2090,2090,2090,0
|
|
20240327,093900,6141190,2090,2090,2090,2090,0
|
|
20240327,093800,6141190,2090,2090,2090,2090,2
|
|
20240327,093700,6137010,2090,2090,2090,2090,0
|
|
20240327,093600,6137010,2090,2090,2090,2090,0
|
|
20240327,093500,6137010,2090,2090,2090,2090,0
|
|
20240327,093400,6137010,2090,2090,2090,2090,0
|
|
20240327,093300,6137010,2090,2090,2090,2090,2
|
|
20240327,093200,6132830,2090,2090,2090,2090,0
|
|
20240327,093100,6132830,2090,2090,2090,2090,40
|
|
20240327,093000,6049230,2105,2105,2105,2105,0
|
|
20240327,092900,6049230,2105,2105,2105,2105,0
|
|
20240327,092800,6049230,2105,2105,2105,2105,1
|
|
20240327,092700,6047125,2090,2090,2090,2090,2
|
|
20240327,092600,6042945,2100,2100,2100,2100,0
|
|
20240327,092500,6042945,2100,2100,2100,2100,0
|
|
20240327,092400,6042945,2100,2100,2100,2100,10
|
|
20240327,092300,6021945,2100,2100,2100,2100,50
|
|
20240327,092200,5916945,2090,2090,2090,2090,0
|
|
20240327,092100,5916945,2090,2090,2090,2090,2
|
|
20240327,092000,5912765,2105,2105,2105,2105,0
|
|
20240327,091900,5912765,2105,2105,2105,2105,0
|
|
20240327,091800,5912765,2105,2105,2105,2105,0
|
|
20240327,091700,5912765,2105,2090,2105,2080,746
|
|
20240327,091600,4356765,2095,2095,2095,2095,302
|
|
20240327,091500,3724075,2105,2105,2105,2105,0
|
|
20240327,091400,3724075,2105,2095,2105,2095,68
|
|
20240327,091300,3581400,2095,2095,2095,2095,0
|
|
20240327,091200,3581400,2095,2095,2095,2095,5
|
|
20240327,091100,3570925,2095,2105,2105,2095,50
|
|
20240327,091000,3466025,2105,2105,2105,2105,207
|
|
20240327,090900,3030290,2110,2110,2110,2110,0
|
|
20240327,090800,3030290,2110,2110,2110,2110,0
|
|
20240327,090700,3030290,2110,2110,2110,2110,0
|
|
20240327,090600,3030290,2110,2110,2110,2110,248
|
|
20240327,090500,2507010,2110,2110,2110,2110,0
|
|
20240327,090400,2507010,2110,2110,2110,2110,0
|
|
20240327,090300,2507010,2110,2115,2115,2110,512
|
|
20240327,090200,1424310,2115,2115,2115,2115,0
|
|
20240327,090100,1424310,2115,2125,2125,2115,45
|
|
20240327,090000,1329120,2130,2130,2130,2130,624
|