615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,191200,76562205,2110,2110,2110,2110,1534
|
|
20240328,191100,76562205,2110,2110,2110,2110,0
|
|
20240328,191000,76562205,2110,2110,2110,2110,0
|
|
20240328,190900,76562205,2110,2110,2110,2110,0
|
|
20240328,190800,76562205,2110,2110,2110,2110,0
|
|
20240328,190700,76562205,2110,2110,2110,2110,0
|
|
20240328,190600,76562205,2110,2110,2110,2110,0
|
|
20240328,190500,76562205,2110,2110,2110,2110,0
|
|
20240328,190400,76562205,2110,2110,2110,2110,0
|
|
20240328,190300,76562205,2110,2110,2110,2110,0
|
|
20240328,190200,76562205,2110,2110,2110,2110,0
|
|
20240328,190100,76562205,2110,2110,2110,2110,0
|
|
20240328,190000,76562205,2110,2110,2110,2110,0
|
|
20240328,185900,76562205,2110,2110,2110,2110,0
|
|
20240328,185800,76562205,2110,2110,2110,2110,0
|
|
20240328,185700,76562205,2110,2110,2110,2110,0
|
|
20240328,185600,76562205,2110,2110,2110,2110,0
|
|
20240328,185500,76562205,2110,2110,2110,2110,0
|
|
20240328,185400,76562205,2110,2110,2110,2110,0
|
|
20240328,185300,76562205,2110,2110,2110,2110,0
|
|
20240328,185200,76562205,2110,2110,2110,2110,0
|
|
20240328,185100,76562205,2110,2110,2110,2110,0
|
|
20240328,185000,76562205,2110,2110,2110,2110,0
|
|
20240328,184900,76562205,2110,2110,2110,2110,0
|
|
20240328,184800,76562205,2110,2110,2110,2110,0
|
|
20240328,184700,76562205,2110,2110,2110,2110,0
|
|
20240328,184600,76562205,2110,2110,2110,2110,0
|
|
20240328,184500,76562205,2110,2110,2110,2110,0
|
|
20240328,184400,76562205,2110,2110,2110,2110,0
|
|
20240328,184300,76562205,2110,2110,2110,2110,0
|
|
20240328,184200,76562205,2110,2110,2110,2110,1534
|
|
20240328,184100,76562205,2110,2110,2110,2110,0
|
|
20240328,184000,76562205,2110,2110,2110,2110,0
|
|
20240328,183900,76562205,2110,2110,2110,2110,0
|
|
20240328,183800,76562205,2110,2110,2110,2110,0
|
|
20240328,183700,76562205,2110,2110,2110,2110,0
|
|
20240328,183600,76562205,2110,2110,2110,2110,0
|
|
20240328,183500,76562205,2110,2110,2110,2110,0
|
|
20240328,183400,76562205,2110,2110,2110,2110,0
|
|
20240328,183300,76562205,2110,2110,2110,2110,0
|
|
20240328,183200,76562205,2110,2110,2110,2110,0
|
|
20240328,183100,76562205,2110,2110,2110,2110,0
|
|
20240328,183000,76562205,2110,2110,2110,2110,0
|
|
20240328,182900,76562205,2110,2110,2110,2110,0
|
|
20240328,182800,76562205,2110,2110,2110,2110,0
|
|
20240328,182700,76562205,2110,2110,2110,2110,0
|
|
20240328,182600,76562205,2110,2110,2110,2110,0
|
|
20240328,182500,76562205,2110,2110,2110,2110,0
|
|
20240328,182400,76562205,2110,2110,2110,2110,0
|
|
20240328,182300,76562205,2110,2110,2110,2110,0
|
|
20240328,182200,76562205,2110,2110,2110,2110,0
|
|
20240328,182100,76562205,2110,2110,2110,2110,0
|
|
20240328,182000,76562205,2110,2110,2110,2110,0
|
|
20240328,181900,76562205,2110,2110,2110,2110,0
|
|
20240328,181800,76562205,2110,2110,2110,2110,0
|
|
20240328,181700,76562205,2110,2110,2110,2110,0
|
|
20240328,181600,76562205,2110,2110,2110,2110,0
|
|
20240328,181500,76562205,2110,2110,2110,2110,0
|
|
20240328,181400,76562205,2110,2110,2110,2110,0
|
|
20240328,181300,76562205,2110,2110,2110,2110,0
|
|
20240328,181200,76562205,2110,2110,2110,2110,1534
|
|
20240328,181100,76562205,2110,2110,2110,2110,0
|
|
20240328,181000,76562205,2110,2110,2110,2110,0
|
|
20240328,180900,76562205,2110,2110,2110,2110,0
|
|
20240328,180800,76562205,2110,2110,2110,2110,0
|
|
20240328,180700,76562205,2110,2110,2110,2110,0
|
|
20240328,180600,76562205,2110,2110,2110,2110,0
|
|
20240328,180500,76562205,2110,2110,2110,2110,0
|
|
20240328,180400,76562205,2110,2110,2110,2110,0
|
|
20240328,180300,76562205,2110,2110,2110,2110,0
|
|
20240328,180200,76562205,2110,2110,2110,2110,0
|
|
20240328,180100,76562205,2110,2110,2110,2110,0
|
|
20240328,180000,76562205,2110,2110,2110,2110,0
|
|
20240328,175900,76562205,2110,2110,2110,2110,0
|
|
20240328,175800,76562205,2110,2110,2110,2110,0
|
|
20240328,175700,76562205,2110,2110,2110,2110,0
|
|
20240328,175600,76562205,2110,2110,2110,2110,0
|
|
20240328,175500,76562205,2110,2110,2110,2110,0
|
|
20240328,175400,76562205,2110,2110,2110,2110,0
|
|
20240328,175300,76562205,2110,2110,2110,2110,0
|
|
20240328,175200,76562205,2110,2110,2110,2110,0
|
|
20240328,175100,76562205,2110,2110,2110,2110,0
|
|
20240328,175000,76562205,2110,2110,2110,2110,0
|
|
20240328,174900,76562205,2110,2110,2110,2110,0
|
|
20240328,174800,76562205,2110,2110,2110,2110,0
|
|
20240328,174700,76562205,2110,2110,2110,2110,0
|
|
20240328,174600,76562205,2110,2110,2110,2110,0
|
|
20240328,174500,76562205,2110,2110,2110,2110,0
|
|
20240328,174400,76562205,2110,2110,2110,2110,0
|
|
20240328,174300,76562205,2110,2110,2110,2110,0
|
|
20240328,174200,76562205,2110,2110,2110,2110,1534
|
|
20240328,174100,76562205,2110,2110,2110,2110,0
|
|
20240328,174000,76562205,2110,2110,2110,2110,0
|
|
20240328,173900,76562205,2110,2110,2110,2110,0
|
|
20240328,173800,76562205,2110,2110,2110,2110,0
|
|
20240328,173700,76562205,2110,2110,2110,2110,0
|
|
20240328,173600,76562205,2110,2110,2110,2110,0
|
|
20240328,173500,76562205,2110,2110,2110,2110,0
|
|
20240328,173400,76562205,2110,2110,2110,2110,0
|
|
20240328,173300,76562205,2110,2110,2110,2110,0
|
|
20240328,173200,76562205,2110,2110,2110,2110,0
|
|
20240328,173100,76562205,2110,2110,2110,2110,0
|
|
20240328,173000,76562205,2110,2110,2110,2110,0
|
|
20240328,172900,76562205,2110,2110,2110,2110,0
|
|
20240328,172800,76562205,2110,2110,2110,2110,0
|
|
20240328,172700,76562205,2110,2110,2110,2110,0
|
|
20240328,172600,76562205,2110,2110,2110,2110,0
|
|
20240328,172500,76562205,2110,2110,2110,2110,0
|
|
20240328,172400,76562205,2110,2110,2110,2110,0
|
|
20240328,172300,76562205,2110,2110,2110,2110,0
|
|
20240328,172200,76562205,2110,2110,2110,2110,0
|
|
20240328,172100,76562205,2110,2110,2110,2110,0
|
|
20240328,172000,76562205,2110,2110,2110,2110,0
|
|
20240328,171900,76562205,2110,2110,2110,2110,0
|
|
20240328,171800,76562205,2110,2110,2110,2110,0
|
|
20240328,171700,76562205,2110,2110,2110,2110,0
|
|
20240328,171600,76562205,2110,2110,2110,2110,0
|
|
20240328,171500,76562205,2110,2110,2110,2110,0
|
|
20240328,171400,76562205,2110,2110,2110,2110,0
|
|
20240328,171300,76562205,2110,2110,2110,2110,0
|
|
20240328,171200,76562205,2110,2110,2110,2110,1534
|
|
20240328,171100,76562205,2110,2110,2110,2110,0
|
|
20240328,171000,76562205,2110,2110,2110,2110,0
|
|
20240328,170900,76562205,2110,2110,2110,2110,0
|
|
20240328,170800,76562205,2110,2110,2110,2110,0
|
|
20240328,170700,76562205,2110,2110,2110,2110,0
|
|
20240328,170600,76562205,2110,2110,2110,2110,0
|
|
20240328,170500,76562205,2110,2110,2110,2110,0
|
|
20240328,170400,76562205,2110,2110,2110,2110,0
|
|
20240328,170300,76562205,2110,2110,2110,2110,0
|
|
20240328,170200,76562205,2110,2110,2110,2110,0
|
|
20240328,170100,76562205,2110,2110,2110,2110,0
|
|
20240328,170000,76562205,2110,2110,2110,2110,0
|
|
20240328,165900,76562205,2110,2110,2110,2110,0
|
|
20240328,165800,76562205,2110,2110,2110,2110,0
|
|
20240328,165700,76562205,2110,2110,2110,2110,0
|
|
20240328,165600,76562205,2110,2110,2110,2110,0
|
|
20240328,165500,76562205,2110,2110,2110,2110,0
|
|
20240328,165400,76562205,2110,2110,2110,2110,0
|
|
20240328,165300,76562205,2110,2110,2110,2110,0
|
|
20240328,165200,76562205,2110,2110,2110,2110,0
|
|
20240328,165100,76562205,2110,2110,2110,2110,0
|
|
20240328,165000,76562205,2110,2110,2110,2110,0
|
|
20240328,164900,76562205,2110,2110,2110,2110,0
|
|
20240328,164800,76562205,2110,2110,2110,2110,0
|
|
20240328,164700,76562205,2110,2110,2110,2110,0
|
|
20240328,164600,76562205,2110,2110,2110,2110,0
|
|
20240328,164500,76562205,2110,2110,2110,2110,0
|
|
20240328,164400,76562205,2110,2110,2110,2110,0
|
|
20240328,164300,76562205,2110,2110,2110,2110,0
|
|
20240328,164200,76562205,2110,2110,2110,2110,1534
|
|
20240328,164100,76562205,2110,2110,2110,2110,0
|
|
20240328,164000,76562205,2110,2110,2110,2110,0
|
|
20240328,163900,76562205,2110,2110,2110,2110,0
|
|
20240328,163800,76562205,2110,2110,2110,2110,0
|
|
20240328,163700,76562205,2110,2110,2110,2110,0
|
|
20240328,163600,76562205,2110,2110,2110,2110,0
|
|
20240328,163500,76562205,2110,2110,2110,2110,0
|
|
20240328,163400,76562205,2110,2110,2110,2110,0
|
|
20240328,163300,76562205,2110,2110,2110,2110,0
|
|
20240328,163200,76562205,2110,2110,2110,2110,0
|
|
20240328,163100,76562205,2110,2110,2110,2110,0
|
|
20240328,163000,76562205,2110,2110,2110,2110,0
|
|
20240328,162900,76562205,2110,2110,2110,2110,0
|
|
20240328,162800,76562205,2110,2110,2110,2110,0
|
|
20240328,162700,76562205,2110,2110,2110,2110,0
|
|
20240328,162600,76562205,2110,2110,2110,2110,0
|
|
20240328,162500,76562205,2110,2110,2110,2110,0
|
|
20240328,162400,76562205,2110,2110,2110,2110,0
|
|
20240328,162300,76562205,2110,2110,2110,2110,0
|
|
20240328,162200,76562205,2110,2110,2110,2110,0
|
|
20240328,162100,76562205,2110,2110,2110,2110,0
|
|
20240328,162000,76562205,2110,2110,2110,2110,0
|
|
20240328,161900,76562205,2110,2110,2110,2110,0
|
|
20240328,161800,76562205,2110,2110,2110,2110,0
|
|
20240328,161700,76562205,2110,2110,2110,2110,0
|
|
20240328,161600,76562205,2110,2110,2110,2110,0
|
|
20240328,161500,76562205,2110,2110,2110,2110,0
|
|
20240328,161400,76562205,2110,2110,2110,2110,0
|
|
20240328,161300,76562205,2110,2110,2110,2110,0
|
|
20240328,161200,76562205,2110,2110,2110,2110,1534
|
|
20240328,161100,76562205,2110,2110,2110,2110,0
|
|
20240328,161000,76562205,2110,2110,2110,2110,0
|
|
20240328,160900,76562205,2110,2110,2110,2110,0
|
|
20240328,160800,76562205,2110,2110,2110,2110,0
|
|
20240328,160700,76562205,2110,2110,2110,2110,0
|
|
20240328,160600,76562205,2110,2110,2110,2110,0
|
|
20240328,160500,76562205,2110,2110,2110,2110,0
|
|
20240328,160400,76562205,2110,2110,2110,2110,0
|
|
20240328,160300,76562205,2110,2110,2110,2110,0
|
|
20240328,160200,76562205,2110,2110,2110,2110,0
|
|
20240328,160100,76562205,2110,2110,2110,2110,0
|
|
20240328,160000,76562205,2110,2110,2110,2110,0
|
|
20240328,155900,76562205,2110,2110,2110,2110,0
|
|
20240328,155800,76562205,2110,2110,2110,2110,0
|
|
20240328,155700,76562205,2110,2110,2110,2110,0
|
|
20240328,155600,76562205,2110,2110,2110,2110,0
|
|
20240328,155500,76562205,2110,2110,2110,2110,0
|
|
20240328,155400,76562205,2110,2110,2110,2110,0
|
|
20240328,155300,76562205,2110,2110,2110,2110,0
|
|
20240328,155200,76562205,2110,2110,2110,2110,0
|
|
20240328,155100,76562205,2110,2110,2110,2110,0
|
|
20240328,155000,76562205,2110,2110,2110,2110,0
|
|
20240328,154900,76562205,2110,2110,2110,2110,0
|
|
20240328,154800,76562205,2110,2110,2110,2110,0
|
|
20240328,154700,76562205,2110,2110,2110,2110,0
|
|
20240328,154600,76562205,2110,2110,2110,2110,0
|
|
20240328,154500,76562205,2110,2110,2110,2110,0
|
|
20240328,154400,76562205,2110,2110,2110,2110,0
|
|
20240328,154300,76562205,2110,2110,2110,2110,0
|
|
20240328,154200,76562205,2110,2110,2110,2110,1534
|
|
20240328,154100,76562205,2110,2110,2110,2110,0
|
|
20240328,154000,76562205,2110,2110,2110,2110,0
|
|
20240328,153900,76562205,2110,2110,2110,2110,0
|
|
20240328,153800,76562205,2110,2110,2110,2110,0
|
|
20240328,153700,76562205,2110,2110,2110,2110,0
|
|
20240328,153600,76562205,2110,2110,2110,2110,0
|
|
20240328,153500,76562205,2110,2110,2110,2110,0
|
|
20240328,153400,76562205,2110,2110,2110,2110,0
|
|
20240328,153300,76562205,2110,2110,2110,2110,0
|
|
20240328,153200,76562205,2110,2110,2110,2110,0
|
|
20240328,153100,76562205,2110,2110,2110,2110,0
|
|
20240328,153000,76562205,2110,2110,2110,2110,1534
|
|
20240328,152900,73325465,2100,2100,2100,2100,0
|
|
20240328,152800,73325465,2100,2100,2100,2100,0
|
|
20240328,152700,73325465,2100,2100,2100,2100,0
|
|
20240328,152600,73325465,2100,2100,2100,2100,0
|
|
20240328,152500,73325465,2100,2100,2100,2100,0
|
|
20240328,152400,73325465,2100,2100,2100,2100,0
|
|
20240328,152300,73325465,2100,2100,2100,2100,0
|
|
20240328,152200,73325465,2100,2100,2100,2100,0
|
|
20240328,152100,73325465,2100,2100,2100,2100,0
|
|
20240328,152000,73325465,2100,2100,2100,2100,0
|
|
20240328,151900,73325465,2100,2100,2100,2100,0
|
|
20240328,151800,73325465,2100,2100,2100,2100,0
|
|
20240328,151700,73325465,2100,2100,2100,2100,0
|
|
20240328,151600,73325465,2100,2100,2100,2100,0
|
|
20240328,151500,73325465,2100,2100,2100,2100,10
|
|
20240328,151400,73304465,2085,2085,2085,2085,20
|
|
20240328,151300,73262765,2085,2090,2090,2085,901
|
|
20240328,151200,71383930,2110,2110,2110,2110,0
|
|
20240328,151100,71383930,2110,2110,2110,2110,0
|
|
20240328,151000,71383930,2110,2110,2110,2110,0
|
|
20240328,150900,71383930,2110,2110,2110,2110,0
|
|
20240328,150800,71383930,2110,2110,2110,2110,0
|
|
20240328,150700,71383930,2110,2105,2110,2105,300
|
|
20240328,150600,70752405,2105,2105,2105,2105,0
|
|
20240328,150500,70752405,2105,2100,2105,2100,490
|
|
20240328,150400,69723385,2085,2085,2085,2085,1314
|
|
20240328,150300,66983695,2100,2100,2100,2100,0
|
|
20240328,150200,66983695,2100,2100,2100,2100,0
|
|
20240328,150100,66983695,2100,2100,2100,2100,1
|
|
20240328,150000,66981595,2110,2110,2110,2110,0
|
|
20240328,145900,66981595,2110,2110,2110,2110,0
|
|
20240328,145800,66981595,2110,2110,2110,2110,0
|
|
20240328,145700,66981595,2110,2110,2110,2110,0
|
|
20240328,145600,66981595,2110,2110,2110,2110,0
|
|
20240328,145500,66981595,2110,2110,2110,2110,0
|
|
20240328,145400,66981595,2110,2110,2110,2110,0
|
|
20240328,145300,66981595,2110,2090,2110,2085,5229
|
|
20240328,145200,56062135,2105,2105,2105,2105,1
|
|
20240328,145100,56060030,2090,2090,2090,2090,0
|
|
20240328,145000,56060030,2090,2090,2090,2090,0
|
|
20240328,144900,56060030,2090,2090,2090,2090,408
|
|
20240328,144800,55207310,2090,2090,2090,2090,0
|
|
20240328,144700,55207310,2090,2090,2090,2090,108
|
|
20240328,144600,54981590,2110,2110,2110,2110,0
|
|
20240328,144500,54981590,2110,2110,2110,2110,0
|
|
20240328,144400,54981590,2110,2110,2110,2110,0
|
|
20240328,144300,54981590,2110,2110,2110,2110,0
|
|
20240328,144200,54981590,2110,2110,2110,2110,0
|
|
20240328,144100,54981590,2110,2110,2110,2110,0
|
|
20240328,144000,54981590,2110,2110,2110,2110,3
|
|
20240328,143900,54975260,2110,2110,2110,2110,0
|
|
20240328,143800,54975260,2110,2110,2110,2110,0
|
|
20240328,143700,54975260,2110,2110,2110,2110,0
|
|
20240328,143600,54975260,2110,2110,2110,2110,0
|
|
20240328,143500,54975260,2110,2110,2110,2110,0
|
|
20240328,143400,54975260,2110,2110,2110,2110,1
|
|
20240328,143300,54973150,2110,2110,2110,2110,0
|
|
20240328,143200,54973150,2110,2110,2110,2110,0
|
|
20240328,143100,54973150,2110,2110,2110,2110,0
|
|
20240328,143000,54973150,2110,2110,2110,2110,0
|
|
20240328,142900,54973150,2110,2110,2110,2110,0
|
|
20240328,142800,54973150,2110,2110,2110,2110,0
|
|
20240328,142700,54973150,2110,2110,2110,2110,0
|
|
20240328,142600,54973150,2110,2110,2110,2110,0
|
|
20240328,142500,54973150,2110,2110,2110,2110,0
|
|
20240328,142400,54973150,2110,2110,2110,2110,0
|
|
20240328,142300,54973150,2110,2110,2110,2110,0
|
|
20240328,142200,54973150,2110,2090,2110,2090,3900
|
|
20240328,142100,46800305,2090,2090,2090,2090,90
|
|
20240328,142000,46612205,2090,2090,2090,2090,0
|
|
20240328,141900,46612205,2090,2090,2090,2090,0
|
|
20240328,141800,46612205,2090,2090,2090,2090,0
|
|
20240328,141700,46612205,2090,2090,2090,2090,0
|
|
20240328,141600,46612205,2090,2090,2090,2090,47
|
|
20240328,141500,46513975,2105,2105,2105,2105,1
|
|
20240328,141400,46511870,2090,2090,2090,2090,0
|
|
20240328,141300,46511870,2090,2090,2090,2090,0
|
|
20240328,141200,46511870,2090,2090,2090,2090,0
|
|
20240328,141100,46511870,2090,2090,2090,2090,0
|
|
20240328,141000,46511870,2090,2090,2090,2090,0
|
|
20240328,140900,46511870,2090,2090,2090,2090,0
|
|
20240328,140800,46511870,2090,2090,2090,2090,0
|
|
20240328,140700,46511870,2090,2090,2090,2090,0
|
|
20240328,140600,46511870,2090,2090,2090,2090,56
|
|
20240328,140500,46394830,2105,2105,2105,2105,0
|
|
20240328,140400,46394830,2105,2105,2105,2105,0
|
|
20240328,140300,46394830,2105,2105,2105,2105,0
|
|
20240328,140200,46394830,2105,2105,2105,2105,0
|
|
20240328,140100,46394830,2105,2105,2105,2105,0
|
|
20240328,140000,46394830,2105,2105,2105,2105,0
|
|
20240328,135900,46394830,2105,2105,2105,2105,0
|
|
20240328,135800,46394830,2105,2105,2105,2105,0
|
|
20240328,135700,46394830,2105,2105,2105,2105,0
|
|
20240328,135600,46394830,2105,2105,2105,2105,0
|
|
20240328,135500,46394830,2105,2105,2105,2105,0
|
|
20240328,135400,46394830,2105,2105,2105,2105,0
|
|
20240328,135300,46394830,2105,2105,2105,2105,0
|
|
20240328,135200,46394830,2105,2105,2105,2105,1
|
|
20240328,135100,46392725,2095,2095,2095,2095,0
|
|
20240328,135000,46392725,2095,2095,2095,2095,0
|
|
20240328,134900,46392725,2095,2095,2095,2095,0
|
|
20240328,134800,46392725,2095,2095,2095,2095,808
|
|
20240328,134700,44699965,2095,2095,2095,2095,0
|
|
20240328,134600,44699965,2095,2095,2095,2095,1193
|
|
20240328,134500,42200630,2105,2105,2105,2105,89
|
|
20240328,134400,42013285,2105,2105,2105,2105,89
|
|
20240328,134300,41825940,2105,2105,2105,2105,0
|
|
20240328,134200,41825940,2105,2105,2105,2105,0
|
|
20240328,134100,41825940,2105,2105,2105,2105,0
|
|
20240328,134000,41825940,2105,2105,2105,2105,0
|
|
20240328,133900,41825940,2105,2105,2105,2105,0
|
|
20240328,133800,41825940,2105,2105,2105,2105,0
|
|
20240328,133700,41825940,2105,2105,2105,2105,0
|
|
20240328,133600,41825940,2105,2105,2105,2105,0
|
|
20240328,133500,41825940,2105,2105,2105,2105,0
|
|
20240328,133400,41825940,2105,2105,2105,2105,0
|
|
20240328,133300,41825940,2105,2105,2105,2105,0
|
|
20240328,133200,41825940,2105,2105,2105,2105,0
|
|
20240328,133100,41825940,2105,2105,2105,2105,0
|
|
20240328,133000,41825940,2105,2105,2105,2105,0
|
|
20240328,132900,41825940,2105,2105,2105,2105,0
|
|
20240328,132800,41825940,2105,2105,2105,2105,0
|
|
20240328,132700,41825940,2105,2105,2105,2105,0
|
|
20240328,132600,41825940,2105,2105,2105,2105,0
|
|
20240328,132500,41825940,2105,2105,2105,2105,0
|
|
20240328,132400,41825940,2105,2105,2105,2105,0
|
|
20240328,132300,41825940,2105,2105,2105,2105,0
|
|
20240328,132200,41825940,2105,2105,2105,2105,0
|
|
20240328,132100,41825940,2105,2105,2105,2105,0
|
|
20240328,132000,41825940,2105,2105,2105,2105,0
|
|
20240328,131900,41825940,2105,2105,2105,2105,0
|
|
20240328,131800,41825940,2105,2105,2105,2105,0
|
|
20240328,131700,41825940,2105,2105,2105,2105,0
|
|
20240328,131600,41825940,2105,2105,2105,2105,0
|
|
20240328,131500,41825940,2105,2105,2105,2105,0
|
|
20240328,131400,41825940,2105,2105,2105,2105,0
|
|
20240328,131300,41825940,2105,2105,2105,2105,0
|
|
20240328,131200,41825940,2105,2105,2105,2105,0
|
|
20240328,131100,41825940,2105,2105,2105,2105,0
|
|
20240328,131000,41825940,2105,2105,2105,2105,0
|
|
20240328,130900,41825940,2105,2105,2105,2105,0
|
|
20240328,130800,41825940,2105,2105,2105,2105,0
|
|
20240328,130700,41825940,2105,2105,2105,2105,0
|
|
20240328,130600,41825940,2105,2105,2105,2105,0
|
|
20240328,130500,41825940,2105,2105,2105,2105,0
|
|
20240328,130400,41825940,2105,2105,2105,2105,0
|
|
20240328,130300,41825940,2105,2105,2105,2105,0
|
|
20240328,130200,41825940,2105,2105,2105,2105,1
|
|
20240328,130100,41823835,2100,2100,2100,2100,0
|
|
20240328,130000,41823835,2100,2100,2100,2100,0
|
|
20240328,125900,41823835,2100,2100,2100,2100,0
|
|
20240328,125800,41823835,2100,2100,2100,2100,0
|
|
20240328,125700,41823835,2100,2100,2100,2100,0
|
|
20240328,125600,41823835,2100,2100,2100,2100,0
|
|
20240328,125500,41823835,2100,2100,2100,2100,0
|
|
20240328,125400,41823835,2100,2100,2100,2100,0
|
|
20240328,125300,41823835,2100,2100,2100,2100,0
|
|
20240328,125200,41823835,2100,2100,2100,2100,0
|
|
20240328,125100,41823835,2100,2100,2100,2100,0
|
|
20240328,125000,41823835,2100,2100,2100,2100,0
|
|
20240328,124900,41823835,2100,2100,2100,2100,0
|
|
20240328,124800,41823835,2100,2100,2100,2100,0
|
|
20240328,124700,41823835,2100,2100,2100,2100,0
|
|
20240328,124600,41823835,2100,2100,2100,2100,0
|
|
20240328,124500,41823835,2100,2100,2100,2100,0
|
|
20240328,124400,41823835,2100,2100,2100,2100,0
|
|
20240328,124300,41823835,2100,2100,2100,2100,0
|
|
20240328,124200,41823835,2100,2100,2100,2100,0
|
|
20240328,124100,41823835,2100,2100,2100,2100,0
|
|
20240328,124000,41823835,2100,2100,2100,2100,0
|
|
20240328,123900,41823835,2100,2100,2100,2100,40
|
|
20240328,123800,41739835,2100,2100,2100,2100,0
|
|
20240328,123700,41739835,2100,2100,2100,2100,0
|
|
20240328,123600,41739835,2100,2100,2100,2100,0
|
|
20240328,123500,41739835,2100,2100,2100,2100,0
|
|
20240328,123400,41739835,2100,2100,2100,2100,0
|
|
20240328,123300,41739835,2100,2100,2100,2100,0
|
|
20240328,123200,41739835,2100,2100,2100,2100,0
|
|
20240328,123100,41739835,2100,2100,2100,2100,0
|
|
20240328,123000,41739835,2100,2100,2100,2100,0
|
|
20240328,122900,41739835,2100,2100,2100,2100,0
|
|
20240328,122800,41739835,2100,2100,2100,2100,0
|
|
20240328,122700,41739835,2100,2100,2100,2100,0
|
|
20240328,122600,41739835,2100,2100,2100,2100,0
|
|
20240328,122500,41739835,2100,2100,2100,2100,0
|
|
20240328,122400,41739835,2100,2100,2100,2100,0
|
|
20240328,122300,41739835,2100,2100,2100,2100,3100
|
|
20240328,122200,35229835,2100,2100,2100,2100,0
|
|
20240328,122100,35229835,2100,2100,2100,2100,0
|
|
20240328,122000,35229835,2100,2100,2100,2100,0
|
|
20240328,121900,35229835,2100,2100,2100,2100,0
|
|
20240328,121800,35229835,2100,2100,2100,2100,0
|
|
20240328,121700,35229835,2100,2100,2100,2100,0
|
|
20240328,121600,35229835,2100,2100,2100,2100,0
|
|
20240328,121500,35229835,2100,2100,2100,2100,0
|
|
20240328,121400,35229835,2100,2100,2100,2100,1
|
|
20240328,121300,35227735,2090,2090,2090,2090,0
|
|
20240328,121200,35227735,2090,2090,2090,2090,0
|
|
20240328,121100,35227735,2090,2090,2090,2090,0
|
|
20240328,121000,35227735,2090,2090,2090,2090,0
|
|
20240328,120900,35227735,2090,2090,2090,2090,0
|
|
20240328,120800,35227735,2090,2090,2090,2090,0
|
|
20240328,120700,35227735,2090,2090,2090,2090,0
|
|
20240328,120600,35227735,2090,2090,2090,2090,0
|
|
20240328,120500,35227735,2090,2090,2090,2090,0
|
|
20240328,120400,35227735,2090,2090,2090,2090,0
|
|
20240328,120300,35227735,2090,2090,2090,2090,0
|
|
20240328,120200,35227735,2090,2090,2090,2090,0
|
|
20240328,120100,35227735,2090,2090,2090,2090,0
|
|
20240328,120000,35227735,2090,2090,2090,2090,0
|
|
20240328,115900,35227735,2090,2090,2090,2090,0
|
|
20240328,115800,35227735,2090,2090,2090,2090,0
|
|
20240328,115700,35227735,2090,2090,2090,2090,0
|
|
20240328,115600,35227735,2090,2090,2090,2090,1
|
|
20240328,115500,35225645,2090,2090,2090,2090,0
|
|
20240328,115400,35225645,2090,2090,2090,2090,863
|
|
20240328,115300,33421975,2090,2090,2090,2090,0
|
|
20240328,115200,33421975,2090,2090,2090,2090,1
|
|
20240328,115100,33419885,2085,2085,2085,2085,0
|
|
20240328,115000,33419885,2085,2105,2105,2085,7217
|
|
20240328,114900,18306225,2110,2110,2110,2110,0
|
|
20240328,114800,18306225,2110,2105,2110,2105,238
|
|
20240328,114700,17804050,2105,2105,2105,2105,0
|
|
20240328,114600,17804050,2105,2105,2105,2105,0
|
|
20240328,114500,17804050,2105,2105,2105,2105,0
|
|
20240328,114400,17804050,2105,2105,2105,2105,0
|
|
20240328,114300,17804050,2105,2105,2105,2105,1
|
|
20240328,114200,17801945,2105,2105,2105,2105,0
|
|
20240328,114100,17801945,2105,2105,2105,2105,0
|
|
20240328,114000,17801945,2105,2105,2105,2105,0
|
|
20240328,113900,17801945,2105,2105,2105,2105,1
|
|
20240328,113800,17799840,2105,2105,2105,2105,0
|
|
20240328,113700,17799840,2105,2105,2105,2105,0
|
|
20240328,113600,17799840,2105,2105,2105,2105,0
|
|
20240328,113500,17799840,2105,2105,2105,2105,1
|
|
20240328,113400,17797735,2105,2105,2105,2105,0
|
|
20240328,113300,17797735,2105,2105,2105,2105,0
|
|
20240328,113200,17797735,2105,2105,2105,2105,0
|
|
20240328,113100,17797735,2105,2105,2105,2105,1
|
|
20240328,113000,17795630,2105,2105,2105,2105,0
|
|
20240328,112900,17795630,2105,2105,2105,2105,0
|
|
20240328,112800,17795630,2105,2105,2105,2105,0
|
|
20240328,112700,17795630,2105,2105,2105,2105,1
|
|
20240328,112600,17793525,2105,2105,2105,2105,0
|
|
20240328,112500,17793525,2105,2105,2105,2105,0
|
|
20240328,112400,17793525,2105,2105,2105,2105,0
|
|
20240328,112300,17793525,2105,2105,2105,2105,1
|
|
20240328,112200,17791420,2105,2105,2105,2105,0
|
|
20240328,112100,17791420,2105,2105,2105,2105,0
|
|
20240328,112000,17791420,2105,2105,2105,2105,0
|
|
20240328,111900,17791420,2105,2105,2105,2105,1
|
|
20240328,111800,17789315,2110,2110,2110,2110,0
|
|
20240328,111700,17789315,2110,2110,2110,2110,52
|
|
20240328,111600,17679595,2105,2105,2105,2105,0
|
|
20240328,111500,17679595,2105,2105,2105,2105,1
|
|
20240328,111400,17677490,2105,2105,2105,2105,0
|
|
20240328,111300,17677490,2105,2105,2105,2105,0
|
|
20240328,111200,17677490,2105,2105,2105,2105,0
|
|
20240328,111100,17677490,2105,2105,2105,2105,1
|
|
20240328,111000,17675385,2105,2105,2105,2105,0
|
|
20240328,110900,17675385,2105,2105,2105,2105,0
|
|
20240328,110800,17675385,2105,2105,2105,2105,0
|
|
20240328,110700,17675385,2105,2105,2105,2105,1
|
|
20240328,110600,17673280,2110,2110,2110,2110,0
|
|
20240328,110500,17673280,2110,2110,2110,2110,0
|
|
20240328,110400,17673280,2110,2110,2110,2110,0
|
|
20240328,110300,17673280,2110,2110,2110,2110,87
|
|
20240328,110200,17489710,2105,2105,2105,2105,0
|
|
20240328,110100,17489710,2105,2105,2105,2105,0
|
|
20240328,110000,17489710,2105,2105,2105,2105,12
|
|
20240328,105900,17464450,2105,2105,2105,2105,3
|
|
20240328,105800,17458135,2105,2105,2105,2105,1
|
|
20240328,105700,17456030,2105,2105,2105,2105,0
|
|
20240328,105600,17456030,2105,2105,2105,2105,0
|
|
20240328,105500,17456030,2105,2105,2105,2105,0
|
|
20240328,105400,17456030,2105,2105,2105,2105,1
|
|
20240328,105300,17453925,2105,2105,2105,2105,0
|
|
20240328,105200,17453925,2105,2105,2105,2105,0
|
|
20240328,105100,17453925,2105,2105,2105,2105,0
|
|
20240328,105000,17453925,2105,2105,2105,2105,1
|
|
20240328,104900,17451820,2105,2105,2105,2105,0
|
|
20240328,104800,17451820,2105,2105,2105,2105,0
|
|
20240328,104700,17451820,2105,2105,2105,2105,0
|
|
20240328,104600,17451820,2105,2105,2105,2105,2
|
|
20240328,104500,17447610,2115,2115,2115,2115,0
|
|
20240328,104400,17447610,2115,2115,2115,2115,0
|
|
20240328,104300,17447610,2115,2115,2115,2115,3
|
|
20240328,104200,17441265,2105,2105,2105,2105,2
|
|
20240328,104100,17437055,2115,2115,2115,2115,0
|
|
20240328,104000,17437055,2115,2115,2115,2115,0
|
|
20240328,103900,17437055,2115,2115,2115,2115,0
|
|
20240328,103800,17437055,2115,2105,2115,2105,3
|
|
20240328,103700,17430730,2115,2115,2115,2115,0
|
|
20240328,103600,17430730,2115,2115,2115,2115,0
|
|
20240328,103500,17430730,2115,2115,2115,2115,3
|
|
20240328,103400,17424385,2105,2105,2105,2105,2
|
|
20240328,103300,17420175,2115,2115,2115,2115,0
|
|
20240328,103200,17420175,2115,2115,2115,2115,0
|
|
20240328,103100,17420175,2115,2115,2115,2115,50
|
|
20240328,103000,17314425,2100,2100,2100,2100,2
|
|
20240328,102900,17310225,2100,2100,2100,2100,0
|
|
20240328,102800,17310225,2100,2100,2100,2100,0
|
|
20240328,102700,17310225,2100,2100,2100,2100,0
|
|
20240328,102600,17310225,2100,2100,2100,2100,2
|
|
20240328,102500,17306025,2100,2100,2100,2100,30
|
|
20240328,102400,17243025,2100,2100,2100,2100,0
|
|
20240328,102300,17243025,2100,2100,2100,2100,0
|
|
20240328,102200,17243025,2100,2100,2100,2100,2
|
|
20240328,102100,17238825,2100,2100,2100,2100,0
|
|
20240328,102000,17238825,2100,2100,2100,2100,0
|
|
20240328,101900,17238825,2100,2100,2100,2100,0
|
|
20240328,101800,17238825,2100,2100,2100,2100,2
|
|
20240328,101700,17234625,2100,2100,2100,2100,0
|
|
20240328,101600,17234625,2100,2100,2100,2100,0
|
|
20240328,101500,17234625,2100,2100,2100,2100,0
|
|
20240328,101400,17234625,2100,2100,2100,2100,0
|
|
20240328,101300,17234625,2100,2100,2100,2100,2
|
|
20240328,101200,17230425,2115,2115,2115,2115,1
|
|
20240328,101100,17228310,2100,2100,2100,2100,0
|
|
20240328,101000,17228310,2100,2100,2100,2100,0
|
|
20240328,100900,17228310,2100,2100,2100,2100,2
|
|
20240328,100800,17224110,2120,2120,2120,2120,0
|
|
20240328,100700,17224110,2120,2120,2120,2120,0
|
|
20240328,100600,17224110,2120,2120,2120,2120,1
|
|
20240328,100500,17221990,2100,2100,2100,2100,2
|
|
20240328,100400,17217790,2120,2120,2120,2120,0
|
|
20240328,100300,17217790,2120,2120,2120,2120,0
|
|
20240328,100200,17217790,2120,2120,2120,2120,0
|
|
20240328,100100,17217790,2120,2100,2120,2100,3
|
|
20240328,100000,17211470,2120,2120,2120,2120,0
|
|
20240328,095900,17211470,2120,2120,2120,2120,0
|
|
20240328,095800,17211470,2120,2115,2120,2115,5
|
|
20240328,095700,17200890,2100,2115,2115,2100,632
|
|
20240328,095600,15864240,2115,2115,2115,2115,416
|
|
20240328,095500,14984400,2115,2110,2115,2110,1030
|
|
20240328,095400,12811095,2110,2110,2110,2110,0
|
|
20240328,095300,12811095,2110,2110,2110,2110,0
|
|
20240328,095200,12811095,2110,2110,2110,2110,0
|
|
20240328,095100,12811095,2110,2110,2110,2110,0
|
|
20240328,095000,12811095,2110,2110,2110,2110,0
|
|
20240328,094900,12811095,2110,2100,2110,2100,3
|
|
20240328,094800,12804785,2120,2105,2120,2105,900
|
|
20240328,094700,10907350,2100,2100,2100,2100,0
|
|
20240328,094600,10907350,2100,2100,2100,2100,0
|
|
20240328,094500,10907350,2100,2100,2100,2100,0
|
|
20240328,094400,10907350,2100,2100,2100,2100,0
|
|
20240328,094300,10907350,2100,2100,2100,2100,2268
|
|
20240328,094200,6144550,2100,2100,2100,2100,0
|
|
20240328,094100,6144550,2100,2100,2100,2100,0
|
|
20240328,094000,6144550,2100,2100,2100,2100,0
|
|
20240328,093900,6144550,2100,2100,2100,2100,1
|
|
20240328,093800,6142450,2100,2100,2100,2100,41
|
|
20240328,093700,6056350,2100,2100,2100,2100,1
|
|
20240328,093600,6054250,2100,2100,2100,2100,1
|
|
20240328,093500,6052150,2100,2100,2100,2100,1
|
|
20240328,093400,6050050,2100,2100,2100,2100,1
|
|
20240328,093300,6047950,2100,2100,2100,2100,1
|
|
20240328,093200,6045850,2100,2100,2100,2100,1
|
|
20240328,093100,6043750,2100,2100,2100,2100,1
|
|
20240328,093000,6041650,2100,2100,2100,2100,1
|
|
20240328,092900,6039550,2100,2100,2100,2100,1
|
|
20240328,092800,6037450,2100,2100,2100,2100,1
|
|
20240328,092700,6035350,2100,2100,2100,2100,1
|
|
20240328,092600,6033250,2100,2100,2100,2100,1
|
|
20240328,092500,6031150,2100,2100,2100,2100,1
|
|
20240328,092400,6029050,2100,2100,2100,2100,1
|
|
20240328,092300,6026950,2100,2100,2100,2085,160
|
|
20240328,092200,5691835,2100,2100,2100,2100,1
|
|
20240328,092100,5689735,2100,2100,2100,2100,1
|
|
20240328,092000,5687635,2100,2100,2100,2100,1
|
|
20240328,091900,5685535,2100,2100,2100,2100,1
|
|
20240328,091800,5683435,2100,2100,2100,2100,1
|
|
20240328,091700,5681335,2100,2100,2100,2100,1
|
|
20240328,091600,5679235,2080,2100,2100,2080,126
|
|
20240328,091500,5417135,2080,2100,2100,2080,12
|
|
20240328,091400,5392155,2080,2100,2100,2080,2
|
|
20240328,091300,5387975,2080,2100,2100,2080,2
|
|
20240328,091200,5383795,2080,2100,2100,2080,2
|
|
20240328,091100,5379615,2100,2100,2100,2080,525
|
|
20240328,091000,4278945,2100,2075,2100,2075,1303
|
|
20240328,090900,1561265,2085,2075,2085,2075,2
|
|
20240328,090800,1557105,2075,2085,2085,2075,2
|
|
20240328,090700,1552945,2075,2085,2085,2075,2
|
|
20240328,090600,1548785,2075,2085,2085,2075,2
|
|
20240328,090500,1544625,2085,2085,2085,2075,258
|
|
20240328,090400,1006705,2075,2085,2085,2075,2
|
|
20240328,090300,1002545,2075,2085,2085,2075,2
|
|
20240328,090200,998385,2075,2075,2080,2075,3
|
|
20240328,090100,992155,2080,2075,2080,2075,2
|
|
20240328,090000,988000,2080,2080,2080,2080,475
|