616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,191300,38327260,2110,2110,2110,2110,2034
|
|
20240329,191200,38327260,2110,2110,2110,2110,0
|
|
20240329,191100,38327260,2110,2110,2110,2110,0
|
|
20240329,191000,38327260,2110,2110,2110,2110,0
|
|
20240329,190900,38327260,2110,2110,2110,2110,0
|
|
20240329,190800,38327260,2110,2110,2110,2110,0
|
|
20240329,190700,38327260,2110,2110,2110,2110,0
|
|
20240329,190600,38327260,2110,2110,2110,2110,0
|
|
20240329,190500,38327260,2110,2110,2110,2110,0
|
|
20240329,190400,38327260,2110,2110,2110,2110,0
|
|
20240329,190300,38327260,2110,2110,2110,2110,0
|
|
20240329,190200,38327260,2110,2110,2110,2110,0
|
|
20240329,190100,38327260,2110,2110,2110,2110,0
|
|
20240329,190000,38327260,2110,2110,2110,2110,0
|
|
20240329,185900,38327260,2110,2110,2110,2110,0
|
|
20240329,185800,38327260,2110,2110,2110,2110,0
|
|
20240329,185700,38327260,2110,2110,2110,2110,0
|
|
20240329,185600,38327260,2110,2110,2110,2110,0
|
|
20240329,185500,38327260,2110,2110,2110,2110,0
|
|
20240329,185400,38327260,2110,2110,2110,2110,0
|
|
20240329,185300,38327260,2110,2110,2110,2110,0
|
|
20240329,185200,38327260,2110,2110,2110,2110,0
|
|
20240329,185100,38327260,2110,2110,2110,2110,0
|
|
20240329,185000,38327260,2110,2110,2110,2110,0
|
|
20240329,184900,38327260,2110,2110,2110,2110,0
|
|
20240329,184800,38327260,2110,2110,2110,2110,0
|
|
20240329,184700,38327260,2110,2110,2110,2110,0
|
|
20240329,184600,38327260,2110,2110,2110,2110,0
|
|
20240329,184500,38327260,2110,2110,2110,2110,0
|
|
20240329,184400,38327260,2110,2110,2110,2110,0
|
|
20240329,184300,38327260,2110,2110,2110,2110,2034
|
|
20240329,184200,38327260,2110,2110,2110,2110,0
|
|
20240329,184100,38327260,2110,2110,2110,2110,0
|
|
20240329,184000,38327260,2110,2110,2110,2110,0
|
|
20240329,183900,38327260,2110,2110,2110,2110,0
|
|
20240329,183800,38327260,2110,2110,2110,2110,0
|
|
20240329,183700,38327260,2110,2110,2110,2110,0
|
|
20240329,183600,38327260,2110,2110,2110,2110,0
|
|
20240329,183500,38327260,2110,2110,2110,2110,0
|
|
20240329,183400,38327260,2110,2110,2110,2110,0
|
|
20240329,183300,38327260,2110,2110,2110,2110,0
|
|
20240329,183200,38327260,2110,2110,2110,2110,0
|
|
20240329,183100,38327260,2110,2110,2110,2110,0
|
|
20240329,183000,38327260,2110,2110,2110,2110,0
|
|
20240329,182900,38327260,2110,2110,2110,2110,0
|
|
20240329,182800,38327260,2110,2110,2110,2110,0
|
|
20240329,182700,38327260,2110,2110,2110,2110,0
|
|
20240329,182600,38327260,2110,2110,2110,2110,0
|
|
20240329,182500,38327260,2110,2110,2110,2110,0
|
|
20240329,182400,38327260,2110,2110,2110,2110,0
|
|
20240329,182300,38327260,2110,2110,2110,2110,0
|
|
20240329,182200,38327260,2110,2110,2110,2110,0
|
|
20240329,182100,38327260,2110,2110,2110,2110,0
|
|
20240329,182000,38327260,2110,2110,2110,2110,0
|
|
20240329,181900,38327260,2110,2110,2110,2110,0
|
|
20240329,181800,38327260,2110,2110,2110,2110,0
|
|
20240329,181700,38327260,2110,2110,2110,2110,0
|
|
20240329,181600,38327260,2110,2110,2110,2110,0
|
|
20240329,181500,38327260,2110,2110,2110,2110,0
|
|
20240329,181400,38327260,2110,2110,2110,2110,0
|
|
20240329,181300,38327260,2110,2110,2110,2110,2034
|
|
20240329,181200,38327260,2110,2110,2110,2110,0
|
|
20240329,181100,38327260,2110,2110,2110,2110,0
|
|
20240329,181000,38327260,2110,2110,2110,2110,0
|
|
20240329,180900,38327260,2110,2110,2110,2110,0
|
|
20240329,180800,38327260,2110,2110,2110,2110,0
|
|
20240329,180700,38327260,2110,2110,2110,2110,0
|
|
20240329,180600,38327260,2110,2110,2110,2110,0
|
|
20240329,180500,38327260,2110,2110,2110,2110,0
|
|
20240329,180400,38327260,2110,2110,2110,2110,0
|
|
20240329,180300,38327260,2110,2110,2110,2110,0
|
|
20240329,180200,38327260,2110,2110,2110,2110,0
|
|
20240329,180100,38327260,2110,2110,2110,2110,0
|
|
20240329,180000,38327260,2110,2110,2110,2110,0
|
|
20240329,175900,38327260,2110,2110,2110,2110,0
|
|
20240329,175800,38327260,2110,2110,2110,2110,0
|
|
20240329,175700,38327260,2110,2110,2110,2110,0
|
|
20240329,175600,38327260,2110,2110,2110,2110,0
|
|
20240329,175500,38327260,2110,2110,2110,2110,0
|
|
20240329,175400,38327260,2110,2110,2110,2110,0
|
|
20240329,175300,38327260,2110,2110,2110,2110,0
|
|
20240329,175200,38327260,2110,2110,2110,2110,0
|
|
20240329,175100,38327260,2110,2110,2110,2110,0
|
|
20240329,175000,38327260,2110,2110,2110,2110,0
|
|
20240329,174900,38327260,2110,2110,2110,2110,0
|
|
20240329,174800,38327260,2110,2110,2110,2110,0
|
|
20240329,174700,38327260,2110,2110,2110,2110,0
|
|
20240329,174600,38327260,2110,2110,2110,2110,0
|
|
20240329,174500,38327260,2110,2110,2110,2110,0
|
|
20240329,174400,38327260,2110,2110,2110,2110,0
|
|
20240329,174300,38327260,2110,2110,2110,2110,2034
|
|
20240329,174200,38327260,2110,2110,2110,2110,0
|
|
20240329,174100,38327260,2110,2110,2110,2110,0
|
|
20240329,174000,38327260,2110,2110,2110,2110,0
|
|
20240329,173900,38327260,2110,2110,2110,2110,0
|
|
20240329,173800,38327260,2110,2110,2110,2110,0
|
|
20240329,173700,38327260,2110,2110,2110,2110,0
|
|
20240329,173600,38327260,2110,2110,2110,2110,0
|
|
20240329,173500,38327260,2110,2110,2110,2110,0
|
|
20240329,173400,38327260,2110,2110,2110,2110,0
|
|
20240329,173300,38327260,2110,2110,2110,2110,0
|
|
20240329,173200,38327260,2110,2110,2110,2110,0
|
|
20240329,173100,38327260,2110,2110,2110,2110,0
|
|
20240329,173000,38327260,2110,2110,2110,2110,0
|
|
20240329,172900,38327260,2110,2110,2110,2110,0
|
|
20240329,172800,38327260,2110,2110,2110,2110,0
|
|
20240329,172700,38327260,2110,2110,2110,2110,0
|
|
20240329,172600,38327260,2110,2110,2110,2110,0
|
|
20240329,172500,38327260,2110,2110,2110,2110,0
|
|
20240329,172400,38327260,2110,2110,2110,2110,0
|
|
20240329,172300,38327260,2110,2110,2110,2110,0
|
|
20240329,172200,38327260,2110,2110,2110,2110,0
|
|
20240329,172100,38327260,2110,2110,2110,2110,0
|
|
20240329,172000,38327260,2110,2110,2110,2110,0
|
|
20240329,171900,38327260,2110,2110,2110,2110,0
|
|
20240329,171800,38327260,2110,2110,2110,2110,0
|
|
20240329,171700,38327260,2110,2110,2110,2110,0
|
|
20240329,171600,38327260,2110,2110,2110,2110,0
|
|
20240329,171500,38327260,2110,2110,2110,2110,0
|
|
20240329,171400,38327260,2110,2110,2110,2110,0
|
|
20240329,171300,38327260,2110,2110,2110,2110,2034
|
|
20240329,171200,38327260,2110,2110,2110,2110,0
|
|
20240329,171100,38327260,2110,2110,2110,2110,0
|
|
20240329,171000,38327260,2110,2110,2110,2110,0
|
|
20240329,170900,38327260,2110,2110,2110,2110,0
|
|
20240329,170800,38327260,2110,2110,2110,2110,0
|
|
20240329,170700,38327260,2110,2110,2110,2110,0
|
|
20240329,170600,38327260,2110,2110,2110,2110,0
|
|
20240329,170500,38327260,2110,2110,2110,2110,0
|
|
20240329,170400,38327260,2110,2110,2110,2110,0
|
|
20240329,170300,38327260,2110,2110,2110,2110,0
|
|
20240329,170200,38327260,2110,2110,2110,2110,0
|
|
20240329,170100,38327260,2110,2110,2110,2110,0
|
|
20240329,170000,38327260,2110,2110,2110,2110,0
|
|
20240329,165900,38327260,2110,2110,2110,2110,0
|
|
20240329,165800,38327260,2110,2110,2110,2110,0
|
|
20240329,165700,38327260,2110,2110,2110,2110,0
|
|
20240329,165600,38327260,2110,2110,2110,2110,0
|
|
20240329,165500,38327260,2110,2110,2110,2110,0
|
|
20240329,165400,38327260,2110,2110,2110,2110,0
|
|
20240329,165300,38327260,2110,2110,2110,2110,0
|
|
20240329,165200,38327260,2110,2110,2110,2110,0
|
|
20240329,165100,38327260,2110,2110,2110,2110,0
|
|
20240329,165000,38327260,2110,2110,2110,2110,0
|
|
20240329,164900,38327260,2110,2110,2110,2110,0
|
|
20240329,164800,38327260,2110,2110,2110,2110,0
|
|
20240329,164700,38327260,2110,2110,2110,2110,0
|
|
20240329,164600,38327260,2110,2110,2110,2110,0
|
|
20240329,164500,38327260,2110,2110,2110,2110,0
|
|
20240329,164400,38327260,2110,2110,2110,2110,0
|
|
20240329,164300,38327260,2110,2110,2110,2110,2034
|
|
20240329,164200,38327260,2110,2110,2110,2110,0
|
|
20240329,164100,38327260,2110,2110,2110,2110,0
|
|
20240329,164000,38327260,2110,2110,2110,2110,0
|
|
20240329,163900,38327260,2110,2110,2110,2110,0
|
|
20240329,163800,38327260,2110,2110,2110,2110,0
|
|
20240329,163700,38327260,2110,2110,2110,2110,0
|
|
20240329,163600,38327260,2110,2110,2110,2110,0
|
|
20240329,163500,38327260,2110,2110,2110,2110,0
|
|
20240329,163400,38327260,2110,2110,2110,2110,0
|
|
20240329,163300,38327260,2110,2110,2110,2110,0
|
|
20240329,163200,38327260,2110,2110,2110,2110,0
|
|
20240329,163100,38327260,2110,2110,2110,2110,0
|
|
20240329,163000,38327260,2110,2110,2110,2110,0
|
|
20240329,162900,38327260,2110,2110,2110,2110,0
|
|
20240329,162800,38327260,2110,2110,2110,2110,0
|
|
20240329,162700,38327260,2110,2110,2110,2110,0
|
|
20240329,162600,38327260,2110,2110,2110,2110,0
|
|
20240329,162500,38327260,2110,2110,2110,2110,0
|
|
20240329,162400,38327260,2110,2110,2110,2110,0
|
|
20240329,162300,38327260,2110,2110,2110,2110,0
|
|
20240329,162200,38327260,2110,2110,2110,2110,0
|
|
20240329,162100,38327260,2110,2110,2110,2110,0
|
|
20240329,162000,38327260,2110,2110,2110,2110,0
|
|
20240329,161900,38327260,2110,2110,2110,2110,0
|
|
20240329,161800,38327260,2110,2110,2110,2110,0
|
|
20240329,161700,38327260,2110,2110,2110,2110,0
|
|
20240329,161600,38327260,2110,2110,2110,2110,0
|
|
20240329,161500,38327260,2110,2110,2110,2110,0
|
|
20240329,161400,38327260,2110,2110,2110,2110,0
|
|
20240329,161300,38327260,2110,2110,2110,2110,2034
|
|
20240329,161200,38327260,2110,2110,2110,2110,0
|
|
20240329,161100,38327260,2110,2110,2110,2110,0
|
|
20240329,161000,38327260,2110,2110,2110,2110,0
|
|
20240329,160900,38327260,2110,2110,2110,2110,0
|
|
20240329,160800,38327260,2110,2110,2110,2110,0
|
|
20240329,160700,38327260,2110,2110,2110,2110,0
|
|
20240329,160600,38327260,2110,2110,2110,2110,0
|
|
20240329,160500,38327260,2110,2110,2110,2110,0
|
|
20240329,160400,38327260,2110,2110,2110,2110,0
|
|
20240329,160300,38327260,2110,2110,2110,2110,0
|
|
20240329,160200,38327260,2110,2110,2110,2110,0
|
|
20240329,160100,38327260,2110,2110,2110,2110,0
|
|
20240329,160000,38327260,2110,2110,2110,2110,0
|
|
20240329,155900,38327260,2110,2110,2110,2110,0
|
|
20240329,155800,38327260,2110,2110,2110,2110,0
|
|
20240329,155700,38327260,2110,2110,2110,2110,0
|
|
20240329,155600,38327260,2110,2110,2110,2110,0
|
|
20240329,155500,38327260,2110,2110,2110,2110,0
|
|
20240329,155400,38327260,2110,2110,2110,2110,0
|
|
20240329,155300,38327260,2110,2110,2110,2110,0
|
|
20240329,155200,38327260,2110,2110,2110,2110,0
|
|
20240329,155100,38327260,2110,2110,2110,2110,0
|
|
20240329,155000,38327260,2110,2110,2110,2110,0
|
|
20240329,154900,38327260,2110,2110,2110,2110,0
|
|
20240329,154800,38327260,2110,2110,2110,2110,0
|
|
20240329,154700,38327260,2110,2110,2110,2110,0
|
|
20240329,154600,38327260,2110,2110,2110,2110,0
|
|
20240329,154500,38327260,2110,2110,2110,2110,0
|
|
20240329,154400,38327260,2110,2110,2110,2110,0
|
|
20240329,154300,38327260,2110,2110,2110,2110,2034
|
|
20240329,154200,38327260,2110,2110,2110,2110,0
|
|
20240329,154100,38327260,2110,2110,2110,2110,0
|
|
20240329,154000,38327260,2110,2110,2110,2110,0
|
|
20240329,153900,38327260,2110,2110,2110,2110,0
|
|
20240329,153800,38327260,2110,2110,2110,2110,0
|
|
20240329,153700,38327260,2110,2110,2110,2110,0
|
|
20240329,153600,38327260,2110,2110,2110,2110,0
|
|
20240329,153500,38327260,2110,2110,2110,2110,0
|
|
20240329,153400,38327260,2110,2110,2110,2110,0
|
|
20240329,153300,38327260,2110,2110,2110,2110,0
|
|
20240329,153200,38327260,2110,2110,2110,2110,0
|
|
20240329,153100,38327260,2110,2110,2110,2110,0
|
|
20240329,153000,38327260,2110,2110,2110,2110,2034
|
|
20240329,152900,34035520,2110,2110,2110,2110,0
|
|
20240329,152800,34035520,2110,2110,2110,2110,0
|
|
20240329,152700,34035520,2110,2110,2110,2110,0
|
|
20240329,152600,34035520,2110,2110,2110,2110,0
|
|
20240329,152500,34035520,2110,2110,2110,2110,0
|
|
20240329,152400,34035520,2110,2110,2110,2110,0
|
|
20240329,152300,34035520,2110,2110,2110,2110,0
|
|
20240329,152200,34035520,2110,2110,2110,2110,0
|
|
20240329,152100,34035520,2110,2110,2110,2110,0
|
|
20240329,152000,34035520,2110,2110,2110,2110,0
|
|
20240329,151900,34035520,2110,2110,2110,2110,0
|
|
20240329,151800,34035520,2110,2110,2110,2110,0
|
|
20240329,151700,34035520,2110,2110,2110,2110,0
|
|
20240329,151600,34035520,2110,2100,2110,2100,535
|
|
20240329,151500,32906750,2100,2100,2100,2100,0
|
|
20240329,151400,32906750,2100,2100,2100,2100,529
|
|
20240329,151300,31795850,2100,2100,2100,2100,0
|
|
20240329,151200,31795850,2100,2100,2100,2100,126
|
|
20240329,151100,31531250,2110,2110,2110,2110,0
|
|
20240329,151000,31531250,2110,2110,2110,2110,0
|
|
20240329,150900,31531250,2110,2110,2110,2110,0
|
|
20240329,150800,31531250,2110,2110,2110,2110,0
|
|
20240329,150700,31531250,2110,2110,2110,2110,0
|
|
20240329,150600,31531250,2110,2110,2110,2110,0
|
|
20240329,150500,31531250,2110,2110,2110,2110,0
|
|
20240329,150400,31531250,2110,2110,2110,2110,0
|
|
20240329,150300,31531250,2110,2110,2110,2110,0
|
|
20240329,150200,31531250,2110,2110,2110,2110,0
|
|
20240329,150100,31531250,2110,2110,2110,2110,0
|
|
20240329,150000,31531250,2110,2110,2110,2110,1
|
|
20240329,145900,31529140,2110,2110,2110,2110,0
|
|
20240329,145800,31529140,2110,2110,2110,2110,0
|
|
20240329,145700,31529140,2110,2110,2110,2110,1
|
|
20240329,145600,31527030,2090,2090,2090,2090,0
|
|
20240329,145500,31527030,2090,2090,2090,2090,0
|
|
20240329,145400,31527030,2090,2090,2090,2090,0
|
|
20240329,145300,31527030,2090,2090,2090,2090,0
|
|
20240329,145200,31527030,2090,2090,2090,2090,0
|
|
20240329,145100,31527030,2090,2090,2090,2090,0
|
|
20240329,145000,31527030,2090,2090,2090,2090,0
|
|
20240329,144900,31527030,2090,2090,2090,2090,0
|
|
20240329,144800,31527030,2090,2090,2090,2090,0
|
|
20240329,144700,31527030,2090,2090,2090,2090,0
|
|
20240329,144600,31527030,2090,2090,2090,2090,30
|
|
20240329,144500,31464330,2090,2090,2090,2090,0
|
|
20240329,144400,31464330,2090,2090,2090,2090,0
|
|
20240329,144300,31464330,2090,2090,2090,2090,0
|
|
20240329,144200,31464330,2090,2090,2090,2090,0
|
|
20240329,144100,31464330,2090,2090,2090,2090,0
|
|
20240329,144000,31464330,2090,2090,2090,2090,0
|
|
20240329,143900,31464330,2090,2090,2090,2090,735
|
|
20240329,143800,29928180,2090,2095,2095,2090,200
|
|
20240329,143700,29509975,2095,2095,2095,2095,0
|
|
20240329,143600,29509975,2095,2095,2095,2095,0
|
|
20240329,143500,29509975,2095,2095,2095,2095,5
|
|
20240329,143400,29499500,2095,2095,2095,2095,0
|
|
20240329,143300,29499500,2095,2095,2095,2095,0
|
|
20240329,143200,29499500,2095,2095,2095,2095,0
|
|
20240329,143100,29499500,2095,2095,2095,2095,0
|
|
20240329,143000,29499500,2095,2095,2095,2095,0
|
|
20240329,142900,29499500,2095,2095,2095,2095,0
|
|
20240329,142800,29499500,2095,2095,2095,2095,230
|
|
20240329,142700,29017650,2090,2090,2090,2090,0
|
|
20240329,142600,29017650,2090,2090,2090,2090,0
|
|
20240329,142500,29017650,2090,2090,2090,2090,0
|
|
20240329,142400,29017650,2090,2090,2090,2090,0
|
|
20240329,142300,29017650,2090,2090,2090,2090,0
|
|
20240329,142200,29017650,2090,2090,2090,2090,0
|
|
20240329,142100,29017650,2090,2090,2090,2090,0
|
|
20240329,142000,29017650,2090,2090,2090,2090,0
|
|
20240329,141900,29017650,2090,2090,2090,2090,0
|
|
20240329,141800,29017650,2090,2090,2090,2090,0
|
|
20240329,141700,29017650,2090,2090,2090,2090,0
|
|
20240329,141600,29017650,2090,2090,2090,2090,1
|
|
20240329,141500,29015560,2090,2090,2090,2090,223
|
|
20240329,141400,28549490,2090,2090,2090,2090,0
|
|
20240329,141300,28549490,2090,2090,2090,2090,0
|
|
20240329,141200,28549490,2090,2090,2090,2090,0
|
|
20240329,141100,28549490,2090,2090,2090,2090,0
|
|
20240329,141000,28549490,2090,2090,2090,2090,0
|
|
20240329,140900,28549490,2090,2090,2090,2090,0
|
|
20240329,140800,28549490,2090,2090,2090,2090,0
|
|
20240329,140700,28549490,2090,2090,2090,2090,0
|
|
20240329,140600,28549490,2090,2090,2090,2090,0
|
|
20240329,140500,28549490,2090,2090,2090,2090,0
|
|
20240329,140400,28549490,2090,2090,2090,2090,0
|
|
20240329,140300,28549490,2090,2090,2090,2090,0
|
|
20240329,140200,28549490,2090,2090,2090,2090,0
|
|
20240329,140100,28549490,2090,2090,2090,2090,0
|
|
20240329,140000,28549490,2090,2090,2090,2090,0
|
|
20240329,135900,28549490,2090,2090,2090,2090,152
|
|
20240329,135800,28231810,2090,2090,2090,2090,241
|
|
20240329,135700,27728120,2090,2090,2090,2090,0
|
|
20240329,135600,27728120,2090,2090,2090,2090,719
|
|
20240329,135500,26225410,2105,2105,2105,2105,0
|
|
20240329,135400,26225410,2105,2105,2105,2105,0
|
|
20240329,135300,26225410,2105,2105,2105,2105,0
|
|
20240329,135200,26225410,2105,2105,2105,2105,0
|
|
20240329,135100,26225410,2105,2105,2105,2105,0
|
|
20240329,135000,26225410,2105,2105,2105,2105,0
|
|
20240329,134900,26225410,2105,2105,2105,2105,0
|
|
20240329,134800,26225410,2105,2105,2105,2105,0
|
|
20240329,134700,26225410,2105,2105,2105,2105,0
|
|
20240329,134600,26225410,2105,2105,2105,2105,0
|
|
20240329,134500,26225410,2105,2105,2105,2105,0
|
|
20240329,134400,26225410,2105,2105,2105,2105,0
|
|
20240329,134300,26225410,2105,2105,2105,2105,0
|
|
20240329,134200,26225410,2105,2105,2105,2105,0
|
|
20240329,134100,26225410,2105,2105,2105,2105,0
|
|
20240329,134000,26225410,2105,2105,2105,2105,0
|
|
20240329,133900,26225410,2105,2105,2105,2105,0
|
|
20240329,133800,26225410,2105,2105,2105,2105,0
|
|
20240329,133700,26225410,2105,2105,2105,2105,0
|
|
20240329,133600,26225410,2105,2105,2105,2105,0
|
|
20240329,133500,26225410,2105,2105,2105,2105,0
|
|
20240329,133400,26225410,2105,2105,2105,2105,0
|
|
20240329,133300,26225410,2105,2105,2105,2105,0
|
|
20240329,133200,26225410,2105,2105,2105,2105,0
|
|
20240329,133100,26225410,2105,2105,2105,2105,0
|
|
20240329,133000,26225410,2105,2100,2105,2100,104
|
|
20240329,132900,26006750,2090,2090,2090,2090,0
|
|
20240329,132800,26006750,2090,2090,2090,2090,0
|
|
20240329,132700,26006750,2090,2090,2090,2090,0
|
|
20240329,132600,26006750,2090,2090,2090,2090,1
|
|
20240329,132500,26004660,2090,2090,2090,2090,0
|
|
20240329,132400,26004660,2090,2090,2090,2090,0
|
|
20240329,132300,26004660,2090,2090,2090,2090,0
|
|
20240329,132200,26004660,2090,2090,2090,2090,0
|
|
20240329,132100,26004660,2090,2090,2090,2090,0
|
|
20240329,132000,26004660,2090,2090,2090,2090,223
|
|
20240329,131900,25538590,2090,2090,2090,2090,0
|
|
20240329,131800,25538590,2090,2090,2090,2090,0
|
|
20240329,131700,25538590,2090,2090,2090,2090,0
|
|
20240329,131600,25538590,2090,2090,2090,2090,0
|
|
20240329,131500,25538590,2090,2090,2090,2090,0
|
|
20240329,131400,25538590,2090,2090,2090,2090,0
|
|
20240329,131300,25538590,2090,2090,2090,2090,0
|
|
20240329,131200,25538590,2090,2090,2090,2090,0
|
|
20240329,131100,25538590,2090,2090,2090,2090,0
|
|
20240329,131000,25538590,2090,2090,2090,2090,0
|
|
20240329,130900,25538590,2090,2090,2090,2090,0
|
|
20240329,130800,25538590,2090,2090,2090,2090,0
|
|
20240329,130700,25538590,2090,2090,2090,2090,0
|
|
20240329,130600,25538590,2090,2090,2090,2090,130
|
|
20240329,130500,25266890,2090,2090,2090,2090,0
|
|
20240329,130400,25266890,2090,2090,2090,2090,0
|
|
20240329,130300,25266890,2090,2090,2090,2090,0
|
|
20240329,130200,25266890,2090,2090,2090,2090,0
|
|
20240329,130100,25266890,2090,2090,2090,2090,0
|
|
20240329,130000,25266890,2090,2090,2090,2090,0
|
|
20240329,125900,25266890,2090,2090,2090,2090,0
|
|
20240329,125800,25266890,2090,2090,2090,2090,0
|
|
20240329,125700,25266890,2090,2090,2090,2090,0
|
|
20240329,125600,25266890,2090,2090,2090,2090,0
|
|
20240329,125500,25266890,2090,2090,2090,2090,0
|
|
20240329,125400,25266890,2090,2090,2090,2090,0
|
|
20240329,125300,25266890,2090,2090,2090,2090,0
|
|
20240329,125200,25266890,2090,2090,2090,2090,3
|
|
20240329,125100,25260620,2105,2105,2105,2105,0
|
|
20240329,125000,25260620,2105,2105,2105,2105,0
|
|
20240329,124900,25260620,2105,2105,2105,2105,0
|
|
20240329,124800,25260620,2105,2105,2105,2105,0
|
|
20240329,124700,25260620,2105,2105,2105,2105,0
|
|
20240329,124600,25260620,2105,2105,2105,2105,0
|
|
20240329,124500,25260620,2105,2105,2105,2105,0
|
|
20240329,124400,25260620,2105,2105,2105,2105,0
|
|
20240329,124300,25260620,2105,2105,2105,2105,0
|
|
20240329,124200,25260620,2105,2105,2105,2105,0
|
|
20240329,124100,25260620,2105,2105,2105,2105,0
|
|
20240329,124000,25260620,2105,2105,2105,2105,1
|
|
20240329,123900,25258515,2090,2090,2090,2090,0
|
|
20240329,123800,25258515,2090,2090,2090,2090,0
|
|
20240329,123700,25258515,2090,2090,2090,2090,0
|
|
20240329,123600,25258515,2090,2090,2090,2090,0
|
|
20240329,123500,25258515,2090,2090,2090,2090,0
|
|
20240329,123400,25258515,2090,2090,2090,2090,0
|
|
20240329,123300,25258515,2090,2090,2090,2090,0
|
|
20240329,123200,25258515,2090,2090,2090,2090,0
|
|
20240329,123100,25258515,2090,2090,2090,2090,0
|
|
20240329,123000,25258515,2090,2090,2090,2090,0
|
|
20240329,122900,25258515,2090,2090,2090,2090,0
|
|
20240329,122800,25258515,2090,2090,2090,2090,0
|
|
20240329,122700,25258515,2090,2090,2090,2090,0
|
|
20240329,122600,25258515,2090,2090,2090,2090,0
|
|
20240329,122500,25258515,2090,2090,2090,2090,223
|
|
20240329,122400,24792445,2095,2095,2095,2095,0
|
|
20240329,122300,24792445,2095,2095,2095,2095,3
|
|
20240329,122200,24786160,2095,2095,2095,2095,0
|
|
20240329,122100,24786160,2095,2095,2095,2095,0
|
|
20240329,122000,24786160,2095,2095,2095,2095,124
|
|
20240329,121900,24526380,2090,2090,2090,2090,0
|
|
20240329,121800,24526380,2090,2090,2090,2090,0
|
|
20240329,121700,24526380,2090,2090,2090,2090,0
|
|
20240329,121600,24526380,2090,2090,2090,2090,0
|
|
20240329,121500,24526380,2090,2090,2090,2090,0
|
|
20240329,121400,24526380,2090,2090,2090,2090,0
|
|
20240329,121300,24526380,2090,2090,2090,2090,0
|
|
20240329,121200,24526380,2090,2090,2090,2090,0
|
|
20240329,121100,24526380,2090,2090,2090,2090,0
|
|
20240329,121000,24526380,2090,2090,2090,2090,0
|
|
20240329,120900,24526380,2090,2090,2090,2090,0
|
|
20240329,120800,24526380,2090,2090,2090,2090,0
|
|
20240329,120700,24526380,2090,2090,2090,2090,0
|
|
20240329,120600,24526380,2090,2090,2090,2090,0
|
|
20240329,120500,24526380,2090,2090,2090,2090,0
|
|
20240329,120400,24526380,2090,2090,2090,2090,0
|
|
20240329,120300,24526380,2090,2090,2090,2090,187
|
|
20240329,120200,24135550,2090,2090,2090,2090,0
|
|
20240329,120100,24135550,2090,2090,2090,2090,0
|
|
20240329,120000,24135550,2090,2090,2090,2090,0
|
|
20240329,115900,24135550,2090,2090,2090,2090,0
|
|
20240329,115800,24135550,2090,2100,2100,2090,1204
|
|
20240329,115700,21615250,2100,2100,2100,2100,0
|
|
20240329,115600,21615250,2100,2100,2100,2100,0
|
|
20240329,115500,21615250,2100,2100,2100,2100,1
|
|
20240329,115400,21613150,2100,2100,2100,2100,0
|
|
20240329,115300,21613150,2100,2100,2100,2100,0
|
|
20240329,115200,21613150,2100,2100,2100,2100,0
|
|
20240329,115100,21613150,2100,2100,2100,2100,0
|
|
20240329,115000,21613150,2100,2100,2100,2100,0
|
|
20240329,114900,21613150,2100,2100,2100,2100,1
|
|
20240329,114800,21611050,2100,2100,2100,2100,0
|
|
20240329,114700,21611050,2100,2100,2100,2100,0
|
|
20240329,114600,21611050,2100,2100,2100,2100,0
|
|
20240329,114500,21611050,2100,2100,2100,2100,0
|
|
20240329,114400,21611050,2100,2100,2100,2100,0
|
|
20240329,114300,21611050,2100,2100,2100,2100,1
|
|
20240329,114200,21608950,2100,2100,2100,2100,0
|
|
20240329,114100,21608950,2100,2100,2100,2100,0
|
|
20240329,114000,21608950,2100,2100,2100,2100,0
|
|
20240329,113900,21608950,2100,2100,2100,2100,0
|
|
20240329,113800,21608950,2100,2100,2100,2100,0
|
|
20240329,113700,21608950,2100,2100,2100,2100,1
|
|
20240329,113600,21606850,2115,2115,2115,2115,0
|
|
20240329,113500,21606850,2115,2115,2115,2115,1
|
|
20240329,113400,21604735,2115,2115,2115,2115,0
|
|
20240329,113300,21604735,2115,2115,2115,2115,0
|
|
20240329,113200,21604735,2115,2115,2115,2115,1
|
|
20240329,113100,21602620,2100,2110,2115,2100,186
|
|
20240329,113000,21210145,2100,2100,2100,2100,223
|
|
20240329,112900,20741845,2100,2100,2100,2100,0
|
|
20240329,112800,20741845,2100,2100,2100,2100,0
|
|
20240329,112700,20741845,2100,2100,2100,2100,0
|
|
20240329,112600,20741845,2100,2100,2100,2100,252
|
|
20240329,112500,20212645,2100,2100,2100,2100,0
|
|
20240329,112400,20212645,2100,2100,2100,2100,0
|
|
20240329,112300,20212645,2100,2100,2100,2100,0
|
|
20240329,112200,20212645,2100,2100,2100,2100,0
|
|
20240329,112100,20212645,2100,2100,2100,2100,0
|
|
20240329,112000,20212645,2100,2100,2100,2100,1
|
|
20240329,111900,20210545,2100,2100,2100,2100,0
|
|
20240329,111800,20210545,2100,2100,2100,2100,0
|
|
20240329,111700,20210545,2100,2100,2100,2100,0
|
|
20240329,111600,20210545,2100,2100,2100,2100,0
|
|
20240329,111500,20210545,2100,2100,2100,2100,1
|
|
20240329,111400,20208445,2100,2100,2100,2100,259
|
|
20240329,111300,19664545,2110,2110,2110,2110,18
|
|
20240329,111200,19626565,2110,2110,2110,2110,0
|
|
20240329,111100,19626565,2110,2110,2110,2110,1
|
|
20240329,111000,19624455,2105,2105,2105,2105,0
|
|
20240329,110900,19624455,2105,2105,2105,2105,1
|
|
20240329,110800,19622350,2100,2100,2100,2100,0
|
|
20240329,110700,19622350,2100,2100,2100,2100,0
|
|
20240329,110600,19622350,2100,2100,2100,2100,0
|
|
20240329,110500,19622350,2100,2100,2100,2100,0
|
|
20240329,110400,19622350,2100,2100,2100,2100,0
|
|
20240329,110300,19622350,2100,2100,2100,2100,1
|
|
20240329,110200,19620250,2110,2110,2110,2110,0
|
|
20240329,110100,19620250,2110,2110,2110,2110,0
|
|
20240329,110000,19620250,2110,2110,2110,2110,1
|
|
20240329,105900,19618140,2100,2100,2100,2100,0
|
|
20240329,105800,19618140,2100,2100,2100,2100,1
|
|
20240329,105700,19616040,2095,2095,2095,2095,0
|
|
20240329,105600,19616040,2095,2095,2095,2095,0
|
|
20240329,105500,19616040,2095,2095,2095,2095,0
|
|
20240329,105400,19616040,2095,2095,2095,2095,0
|
|
20240329,105300,19616040,2095,2095,2095,2095,0
|
|
20240329,105200,19616040,2095,2095,2095,2095,1
|
|
20240329,105100,19613945,2110,2110,2110,2110,1
|
|
20240329,105000,19611835,2095,2095,2095,2095,0
|
|
20240329,104900,19611835,2095,2095,2095,2095,0
|
|
20240329,104800,19611835,2095,2095,2095,2095,0
|
|
20240329,104700,19611835,2095,2095,2095,2095,0
|
|
20240329,104600,19611835,2095,2095,2095,2095,1
|
|
20240329,104500,19609740,2095,2095,2095,2095,0
|
|
20240329,104400,19609740,2095,2095,2095,2095,0
|
|
20240329,104300,19609740,2095,2095,2095,2095,0
|
|
20240329,104200,19609740,2095,2095,2095,2095,0
|
|
20240329,104100,19609740,2095,2095,2095,2095,0
|
|
20240329,104000,19609740,2095,2095,2095,2095,273
|
|
20240329,103900,19037805,2095,2095,2095,2095,207
|
|
20240329,103800,18604140,2110,2110,2110,2110,1
|
|
20240329,103700,18602030,2095,2095,2095,2095,0
|
|
20240329,103600,18602030,2095,2095,2095,2095,0
|
|
20240329,103500,18602030,2095,2095,2095,2095,224
|
|
20240329,103400,18132750,2095,2095,2095,2095,0
|
|
20240329,103300,18132750,2095,2095,2095,2095,0
|
|
20240329,103200,18132750,2095,2095,2095,2095,0
|
|
20240329,103100,18132750,2095,2095,2095,2095,0
|
|
20240329,103000,18132750,2095,2095,2095,2095,0
|
|
20240329,102900,18132750,2095,2095,2095,2095,1
|
|
20240329,102800,18130655,2115,2115,2115,2115,0
|
|
20240329,102700,18130655,2115,2110,2115,2110,2
|
|
20240329,102600,18126430,2095,2095,2095,2095,0
|
|
20240329,102500,18126430,2095,2095,2095,2095,0
|
|
20240329,102400,18126430,2095,2095,2095,2095,1
|
|
20240329,102300,18124335,2130,2130,2130,2130,0
|
|
20240329,102200,18124335,2130,2130,2130,2130,0
|
|
20240329,102100,18124335,2130,2130,2130,2130,0
|
|
20240329,102000,18124335,2130,2130,2130,2130,0
|
|
20240329,101900,18124335,2130,2100,2130,2100,2750
|
|
20240329,101800,12327530,2085,2090,2090,2085,1802
|
|
20240329,101700,8569965,2085,2085,2085,2085,0
|
|
20240329,101600,8569965,2085,2085,2085,2085,0
|
|
20240329,101500,8569965,2085,2085,2085,2085,0
|
|
20240329,101400,8569965,2085,2085,2085,2085,0
|
|
20240329,101300,8569965,2085,2085,2085,2085,0
|
|
20240329,101200,8569965,2085,2085,2085,2085,2
|
|
20240329,101100,8565795,2085,2085,2085,2085,64
|
|
20240329,101000,8432355,2100,2100,2100,2100,0
|
|
20240329,100900,8432355,2100,2100,2100,2100,476
|
|
20240329,100800,7432755,2085,2085,2085,2085,0
|
|
20240329,100700,7432755,2085,2085,2085,2085,2
|
|
20240329,100600,7428585,2085,2085,2085,2085,0
|
|
20240329,100500,7428585,2085,2085,2085,2085,0
|
|
20240329,100400,7428585,2085,2085,2085,2085,0
|
|
20240329,100300,7428585,2085,2085,2085,2085,0
|
|
20240329,100200,7428585,2085,2085,2085,2085,0
|
|
20240329,100100,7428585,2085,2100,2100,2085,55
|
|
20240329,100000,7313115,2100,2100,2100,2100,384
|
|
20240329,095900,6506715,2085,2085,2085,2085,0
|
|
20240329,095800,6506715,2085,2085,2085,2085,0
|
|
20240329,095700,6506715,2085,2085,2085,2085,0
|
|
20240329,095600,6506715,2085,2085,2085,2085,0
|
|
20240329,095500,6506715,2085,2085,2085,2085,2
|
|
20240329,095400,6502545,2085,2085,2085,2085,0
|
|
20240329,095300,6502545,2085,2085,2085,2085,0
|
|
20240329,095200,6502545,2085,2085,2085,2085,0
|
|
20240329,095100,6502545,2085,2085,2085,2085,0
|
|
20240329,095000,6502545,2085,2085,2085,2085,213
|
|
20240329,094900,6058440,2105,2105,2105,2105,0
|
|
20240329,094800,6058440,2105,2105,2105,2105,0
|
|
20240329,094700,6058440,2105,2105,2105,2105,0
|
|
20240329,094600,6058440,2105,2105,2105,2105,156
|
|
20240329,094500,5730060,2105,2105,2105,2105,1
|
|
20240329,094400,5727955,2085,2085,2085,2085,2
|
|
20240329,094300,5723785,2105,2105,2105,2105,0
|
|
20240329,094200,5723785,2105,2095,2105,2095,255
|
|
20240329,094100,5189490,2085,2085,2085,2085,0
|
|
20240329,094000,5189490,2085,2085,2085,2085,0
|
|
20240329,093900,5189490,2085,2085,2085,2085,0
|
|
20240329,093800,5189490,2085,2085,2085,2085,2
|
|
20240329,093700,5185320,2085,2085,2085,2085,0
|
|
20240329,093600,5185320,2085,2085,2085,2085,0
|
|
20240329,093500,5185320,2085,2085,2085,2085,0
|
|
20240329,093400,5185320,2085,2085,2085,2085,0
|
|
20240329,093300,5185320,2085,2085,2085,2085,2
|
|
20240329,093200,5181150,2085,2085,2085,2085,50
|
|
20240329,093100,5076900,2085,2085,2085,2085,0
|
|
20240329,093000,5076900,2085,2085,2085,2085,3
|
|
20240329,092900,5070645,2085,2085,2085,2085,0
|
|
20240329,092800,5070645,2085,2085,2085,2085,0
|
|
20240329,092700,5070645,2085,2095,2095,2085,5
|
|
20240329,092600,5060190,2085,2085,2085,2085,0
|
|
20240329,092500,5060190,2085,2085,2085,2085,0
|
|
20240329,092400,5060190,2085,2085,2085,2085,0
|
|
20240329,092300,5060190,2085,2085,2085,2085,0
|
|
20240329,092200,5060190,2085,2085,2085,2085,0
|
|
20240329,092100,5060190,2085,2085,2085,2085,2
|
|
20240329,092000,5056020,2095,2095,2095,2095,3
|
|
20240329,091900,5049735,2095,2095,2095,2095,42
|
|
20240329,091800,4961745,2095,2095,2095,2095,0
|
|
20240329,091700,4961745,2095,2095,2095,2095,0
|
|
20240329,091600,4961745,2095,2095,2095,2095,36
|
|
20240329,091500,4886325,2095,2095,2095,2095,0
|
|
20240329,091400,4886325,2095,2095,2095,2095,0
|
|
20240329,091300,4886325,2095,2095,2095,2095,0
|
|
20240329,091200,4886325,2095,2095,2095,2095,200
|
|
20240329,091100,4467325,2095,2100,2100,2095,300
|
|
20240329,091000,3838080,2105,2105,2105,2105,2
|
|
20240329,090900,3833870,2110,2110,2110,2110,0
|
|
20240329,090800,3833870,2110,2110,2110,2110,0
|
|
20240329,090700,3833870,2110,2110,2110,2110,0
|
|
20240329,090600,3833870,2110,2110,2110,2110,0
|
|
20240329,090500,3833870,2110,2110,2110,2110,0
|
|
20240329,090400,3833870,2110,2110,2110,2110,0
|
|
20240329,090300,3833870,2110,2110,2110,2110,0
|
|
20240329,090200,3833870,2110,2110,2110,2110,0
|
|
20240329,090100,3833870,2110,2110,2110,2110,0
|
|
20240329,090000,3833870,2110,2110,2110,2110,1777
|