617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,191400,77890565,2075,2075,2075,2075,2345
|
|
20240401,191300,77890565,2075,2075,2075,2075,0
|
|
20240401,191200,77890565,2075,2075,2075,2075,0
|
|
20240401,191100,77890565,2075,2075,2075,2075,0
|
|
20240401,191000,77890565,2075,2075,2075,2075,0
|
|
20240401,190900,77890565,2075,2075,2075,2075,0
|
|
20240401,190800,77890565,2075,2075,2075,2075,0
|
|
20240401,190700,77890565,2075,2075,2075,2075,0
|
|
20240401,190600,77890565,2075,2075,2075,2075,0
|
|
20240401,190500,77890565,2075,2075,2075,2075,0
|
|
20240401,190400,77890565,2075,2075,2075,2075,0
|
|
20240401,190300,77890565,2075,2075,2075,2075,0
|
|
20240401,190200,77890565,2075,2075,2075,2075,0
|
|
20240401,190100,77890565,2075,2075,2075,2075,0
|
|
20240401,190000,77890565,2075,2075,2075,2075,0
|
|
20240401,185900,77890565,2075,2075,2075,2075,0
|
|
20240401,185800,77890565,2075,2075,2075,2075,0
|
|
20240401,185700,77890565,2075,2075,2075,2075,0
|
|
20240401,185600,77890565,2075,2075,2075,2075,0
|
|
20240401,185500,77890565,2075,2075,2075,2075,0
|
|
20240401,185400,77890565,2075,2075,2075,2075,0
|
|
20240401,185300,77890565,2075,2075,2075,2075,0
|
|
20240401,185200,77890565,2075,2075,2075,2075,0
|
|
20240401,185100,77890565,2075,2075,2075,2075,0
|
|
20240401,185000,77890565,2075,2075,2075,2075,0
|
|
20240401,184900,77890565,2075,2075,2075,2075,0
|
|
20240401,184800,77890565,2075,2075,2075,2075,0
|
|
20240401,184700,77890565,2075,2075,2075,2075,0
|
|
20240401,184600,77890565,2075,2075,2075,2075,0
|
|
20240401,184500,77890565,2075,2075,2075,2075,0
|
|
20240401,184400,77890565,2075,2075,2075,2075,2345
|
|
20240401,184300,77890565,2075,2075,2075,2075,0
|
|
20240401,184200,77890565,2075,2075,2075,2075,0
|
|
20240401,184100,77890565,2075,2075,2075,2075,0
|
|
20240401,184000,77890565,2075,2075,2075,2075,0
|
|
20240401,183900,77890565,2075,2075,2075,2075,0
|
|
20240401,183800,77890565,2075,2075,2075,2075,0
|
|
20240401,183700,77890565,2075,2075,2075,2075,0
|
|
20240401,183600,77890565,2075,2075,2075,2075,0
|
|
20240401,183500,77890565,2075,2075,2075,2075,0
|
|
20240401,183400,77890565,2075,2075,2075,2075,0
|
|
20240401,183300,77890565,2075,2075,2075,2075,0
|
|
20240401,183200,77890565,2075,2075,2075,2075,0
|
|
20240401,183100,77890565,2075,2075,2075,2075,0
|
|
20240401,183000,77890565,2075,2075,2075,2075,0
|
|
20240401,182900,77890565,2075,2075,2075,2075,0
|
|
20240401,182800,77890565,2075,2075,2075,2075,0
|
|
20240401,182700,77890565,2075,2075,2075,2075,0
|
|
20240401,182600,77890565,2075,2075,2075,2075,0
|
|
20240401,182500,77890565,2075,2075,2075,2075,0
|
|
20240401,182400,77890565,2075,2075,2075,2075,0
|
|
20240401,182300,77890565,2075,2075,2075,2075,0
|
|
20240401,182200,77890565,2075,2075,2075,2075,0
|
|
20240401,182100,77890565,2075,2075,2075,2075,0
|
|
20240401,182000,77890565,2075,2075,2075,2075,0
|
|
20240401,181900,77890565,2075,2075,2075,2075,0
|
|
20240401,181800,77890565,2075,2075,2075,2075,0
|
|
20240401,181700,77890565,2075,2075,2075,2075,0
|
|
20240401,181600,77890565,2075,2075,2075,2075,0
|
|
20240401,181500,77890565,2075,2075,2075,2075,0
|
|
20240401,181400,77890565,2075,2075,2075,2075,2345
|
|
20240401,181300,77890565,2075,2075,2075,2075,0
|
|
20240401,181200,77890565,2075,2075,2075,2075,0
|
|
20240401,181100,77890565,2075,2075,2075,2075,0
|
|
20240401,181000,77890565,2075,2075,2075,2075,0
|
|
20240401,180900,77890565,2075,2075,2075,2075,0
|
|
20240401,180800,77890565,2075,2075,2075,2075,0
|
|
20240401,180700,77890565,2075,2075,2075,2075,0
|
|
20240401,180600,77890565,2075,2075,2075,2075,0
|
|
20240401,180500,77890565,2075,2075,2075,2075,0
|
|
20240401,180400,77890565,2075,2075,2075,2075,0
|
|
20240401,180300,77890565,2075,2075,2075,2075,0
|
|
20240401,180200,77890565,2075,2075,2075,2075,0
|
|
20240401,180100,77890565,2075,2075,2075,2075,0
|
|
20240401,180000,77890565,2075,2075,2075,2075,0
|
|
20240401,175900,77890565,2075,2075,2075,2075,0
|
|
20240401,175800,77890565,2075,2075,2075,2075,0
|
|
20240401,175700,77890565,2075,2075,2075,2075,0
|
|
20240401,175600,77890565,2075,2075,2075,2075,0
|
|
20240401,175500,77890565,2075,2075,2075,2075,0
|
|
20240401,175400,77890565,2075,2075,2075,2075,0
|
|
20240401,175300,77890565,2075,2075,2075,2075,0
|
|
20240401,175200,77890565,2075,2075,2075,2075,0
|
|
20240401,175100,77890565,2075,2075,2075,2075,0
|
|
20240401,175000,77890565,2075,2075,2075,2075,0
|
|
20240401,174900,77890565,2075,2075,2075,2075,0
|
|
20240401,174800,77890565,2075,2075,2075,2075,0
|
|
20240401,174700,77890565,2075,2075,2075,2075,0
|
|
20240401,174600,77890565,2075,2075,2075,2075,0
|
|
20240401,174500,77890565,2075,2075,2075,2075,0
|
|
20240401,174400,77890565,2075,2075,2075,2075,2345
|
|
20240401,174300,77890565,2075,2075,2075,2075,0
|
|
20240401,174200,77890565,2075,2075,2075,2075,0
|
|
20240401,174100,77890565,2075,2075,2075,2075,0
|
|
20240401,174000,77890565,2075,2075,2075,2075,0
|
|
20240401,173900,77890565,2075,2075,2075,2075,0
|
|
20240401,173800,77890565,2075,2075,2075,2075,0
|
|
20240401,173700,77890565,2075,2075,2075,2075,0
|
|
20240401,173600,77890565,2075,2075,2075,2075,0
|
|
20240401,173500,77890565,2075,2075,2075,2075,0
|
|
20240401,173400,77890565,2075,2075,2075,2075,0
|
|
20240401,173300,77890565,2075,2075,2075,2075,0
|
|
20240401,173200,77890565,2075,2075,2075,2075,0
|
|
20240401,173100,77890565,2075,2075,2075,2075,0
|
|
20240401,173000,77890565,2075,2075,2075,2075,0
|
|
20240401,172900,77890565,2075,2075,2075,2075,0
|
|
20240401,172800,77890565,2075,2075,2075,2075,0
|
|
20240401,172700,77890565,2075,2075,2075,2075,0
|
|
20240401,172600,77890565,2075,2075,2075,2075,0
|
|
20240401,172500,77890565,2075,2075,2075,2075,0
|
|
20240401,172400,77890565,2075,2075,2075,2075,0
|
|
20240401,172300,77890565,2075,2075,2075,2075,0
|
|
20240401,172200,77890565,2075,2075,2075,2075,0
|
|
20240401,172100,77890565,2075,2075,2075,2075,0
|
|
20240401,172000,77890565,2075,2075,2075,2075,0
|
|
20240401,171900,77890565,2075,2075,2075,2075,0
|
|
20240401,171800,77890565,2075,2075,2075,2075,0
|
|
20240401,171700,77890565,2075,2075,2075,2075,0
|
|
20240401,171600,77890565,2075,2075,2075,2075,0
|
|
20240401,171500,77890565,2075,2075,2075,2075,0
|
|
20240401,171400,77890565,2075,2075,2075,2075,2345
|
|
20240401,171300,77890565,2075,2075,2075,2075,0
|
|
20240401,171200,77890565,2075,2075,2075,2075,0
|
|
20240401,171100,77890565,2075,2075,2075,2075,0
|
|
20240401,171000,77890565,2075,2075,2075,2075,0
|
|
20240401,170900,77890565,2075,2075,2075,2075,0
|
|
20240401,170800,77890565,2075,2075,2075,2075,0
|
|
20240401,170700,77890565,2075,2075,2075,2075,0
|
|
20240401,170600,77890565,2075,2075,2075,2075,0
|
|
20240401,170500,77890565,2075,2075,2075,2075,0
|
|
20240401,170400,77890565,2075,2075,2075,2075,0
|
|
20240401,170300,77890565,2075,2075,2075,2075,0
|
|
20240401,170200,77890565,2075,2075,2075,2075,0
|
|
20240401,170100,77890565,2075,2075,2075,2075,0
|
|
20240401,170000,77890565,2075,2075,2075,2075,0
|
|
20240401,165900,77890565,2075,2075,2075,2075,0
|
|
20240401,165800,77890565,2075,2075,2075,2075,0
|
|
20240401,165700,77890565,2075,2075,2075,2075,0
|
|
20240401,165600,77890565,2075,2075,2075,2075,0
|
|
20240401,165500,77890565,2075,2075,2075,2075,0
|
|
20240401,165400,77890565,2075,2075,2075,2075,0
|
|
20240401,165300,77890565,2075,2075,2075,2075,0
|
|
20240401,165200,77890565,2075,2075,2075,2075,0
|
|
20240401,165100,77890565,2075,2075,2075,2075,0
|
|
20240401,165000,77890565,2075,2075,2075,2075,0
|
|
20240401,164900,77890565,2075,2075,2075,2075,0
|
|
20240401,164800,77890565,2075,2075,2075,2075,0
|
|
20240401,164700,77890565,2075,2075,2075,2075,0
|
|
20240401,164600,77890565,2075,2075,2075,2075,0
|
|
20240401,164500,77890565,2075,2075,2075,2075,0
|
|
20240401,164400,77890565,2075,2075,2075,2075,2345
|
|
20240401,164300,77890565,2075,2075,2075,2075,0
|
|
20240401,164200,77890565,2075,2075,2075,2075,0
|
|
20240401,164100,77890565,2075,2075,2075,2075,0
|
|
20240401,164000,77890565,2075,2075,2075,2075,0
|
|
20240401,163900,77890565,2075,2075,2075,2075,0
|
|
20240401,163800,77890565,2075,2075,2075,2075,0
|
|
20240401,163700,77890565,2075,2075,2075,2075,0
|
|
20240401,163600,77890565,2075,2075,2075,2075,0
|
|
20240401,163500,77890565,2075,2075,2075,2075,0
|
|
20240401,163400,77890565,2075,2075,2075,2075,0
|
|
20240401,163300,77890565,2075,2075,2075,2075,0
|
|
20240401,163200,77890565,2075,2075,2075,2075,0
|
|
20240401,163100,77890565,2075,2075,2075,2075,0
|
|
20240401,163000,77890565,2075,2075,2075,2075,0
|
|
20240401,162900,77890565,2075,2075,2075,2075,0
|
|
20240401,162800,77890565,2075,2075,2075,2075,0
|
|
20240401,162700,77890565,2075,2075,2075,2075,0
|
|
20240401,162600,77890565,2075,2075,2075,2075,0
|
|
20240401,162500,77890565,2075,2075,2075,2075,0
|
|
20240401,162400,77890565,2075,2075,2075,2075,0
|
|
20240401,162300,77890565,2075,2075,2075,2075,0
|
|
20240401,162200,77890565,2075,2075,2075,2075,0
|
|
20240401,162100,77890565,2075,2075,2075,2075,0
|
|
20240401,162000,77890565,2075,2075,2075,2075,0
|
|
20240401,161900,77890565,2075,2075,2075,2075,0
|
|
20240401,161800,77890565,2075,2075,2075,2075,0
|
|
20240401,161700,77890565,2075,2075,2075,2075,0
|
|
20240401,161600,77890565,2075,2075,2075,2075,0
|
|
20240401,161500,77890565,2075,2075,2075,2075,0
|
|
20240401,161400,77890565,2075,2075,2075,2075,2345
|
|
20240401,161300,77890565,2075,2075,2075,2075,0
|
|
20240401,161200,77890565,2075,2075,2075,2075,0
|
|
20240401,161100,77890565,2075,2075,2075,2075,0
|
|
20240401,161000,77890565,2075,2075,2075,2075,0
|
|
20240401,160900,77890565,2075,2075,2075,2075,0
|
|
20240401,160800,77890565,2075,2075,2075,2075,0
|
|
20240401,160700,77890565,2075,2075,2075,2075,0
|
|
20240401,160600,77890565,2075,2075,2075,2075,0
|
|
20240401,160500,77890565,2075,2075,2075,2075,0
|
|
20240401,160400,77890565,2075,2075,2075,2075,0
|
|
20240401,160300,77890565,2075,2075,2075,2075,0
|
|
20240401,160200,77890565,2075,2075,2075,2075,0
|
|
20240401,160100,77890565,2075,2075,2075,2075,0
|
|
20240401,160000,77890565,2075,2075,2075,2075,0
|
|
20240401,155900,77890565,2075,2075,2075,2075,0
|
|
20240401,155800,77890565,2075,2075,2075,2075,0
|
|
20240401,155700,77890565,2075,2075,2075,2075,0
|
|
20240401,155600,77890565,2075,2075,2075,2075,0
|
|
20240401,155500,77890565,2075,2075,2075,2075,0
|
|
20240401,155400,77890565,2075,2075,2075,2075,0
|
|
20240401,155300,77890565,2075,2075,2075,2075,0
|
|
20240401,155200,77890565,2075,2075,2075,2075,0
|
|
20240401,155100,77890565,2075,2075,2075,2075,0
|
|
20240401,155000,77890565,2075,2075,2075,2075,0
|
|
20240401,154900,77890565,2075,2075,2075,2075,0
|
|
20240401,154800,77890565,2075,2075,2075,2075,0
|
|
20240401,154700,77890565,2075,2075,2075,2075,0
|
|
20240401,154600,77890565,2075,2075,2075,2075,0
|
|
20240401,154500,77890565,2075,2075,2075,2075,0
|
|
20240401,154400,77890565,2075,2075,2075,2075,2345
|
|
20240401,154300,77890565,2075,2075,2075,2075,0
|
|
20240401,154200,77890565,2075,2075,2075,2075,0
|
|
20240401,154100,77890565,2075,2075,2075,2075,0
|
|
20240401,154000,77890565,2075,2075,2075,2075,0
|
|
20240401,153900,77890565,2075,2075,2075,2075,0
|
|
20240401,153800,77890565,2075,2075,2075,2075,0
|
|
20240401,153700,77890565,2075,2075,2075,2075,0
|
|
20240401,153600,77890565,2075,2075,2075,2075,0
|
|
20240401,153500,77890565,2075,2075,2075,2075,0
|
|
20240401,153400,77890565,2075,2075,2075,2075,0
|
|
20240401,153300,77890565,2075,2075,2075,2075,0
|
|
20240401,153200,77890565,2075,2075,2075,2075,0
|
|
20240401,153100,77890565,2075,2075,2075,2075,0
|
|
20240401,153000,77890565,2075,2075,2075,2075,2345
|
|
20240401,152900,73024690,2085,2085,2085,2085,0
|
|
20240401,152800,73024690,2085,2085,2085,2085,0
|
|
20240401,152700,73024690,2085,2085,2085,2085,0
|
|
20240401,152600,73024690,2085,2085,2085,2085,0
|
|
20240401,152500,73024690,2085,2085,2085,2085,0
|
|
20240401,152400,73024690,2085,2085,2085,2085,0
|
|
20240401,152300,73024690,2085,2085,2085,2085,0
|
|
20240401,152200,73024690,2085,2085,2085,2085,0
|
|
20240401,152100,73024690,2085,2085,2085,2085,0
|
|
20240401,152000,73024690,2085,2085,2085,2085,0
|
|
20240401,151900,73024690,2085,2085,2085,2085,200
|
|
20240401,151800,72607690,2085,2085,2085,2085,0
|
|
20240401,151700,72607690,2085,2080,2085,2080,301
|
|
20240401,151600,71980945,2080,2075,2080,2075,103
|
|
20240401,151500,71767060,2075,2075,2075,2075,0
|
|
20240401,151400,71767060,2075,2075,2075,2075,876
|
|
20240401,151300,69949360,2070,2070,2070,2070,0
|
|
20240401,151200,69949360,2070,2070,2070,2070,124
|
|
20240401,151100,69692680,2075,2075,2075,2075,0
|
|
20240401,151000,69692680,2075,2075,2075,2075,59
|
|
20240401,150900,69570255,2075,2075,2075,2075,22
|
|
20240401,150800,69524605,2075,2075,2075,2075,0
|
|
20240401,150700,69524605,2075,2075,2075,2075,0
|
|
20240401,150600,69524605,2075,2075,2075,2075,299
|
|
20240401,150500,68904180,2075,2075,2075,2075,41
|
|
20240401,150400,68819105,2070,2070,2070,2070,0
|
|
20240401,150300,68819105,2070,2080,2080,2070,569
|
|
20240401,150200,67637875,2070,2070,2070,2070,0
|
|
20240401,150100,67637875,2070,2070,2070,2070,0
|
|
20240401,150000,67637875,2070,2070,2070,2070,251
|
|
20240401,145900,67118305,2080,2080,2080,2080,0
|
|
20240401,145800,67118305,2080,2080,2080,2080,0
|
|
20240401,145700,67118305,2080,2080,2080,2080,0
|
|
20240401,145600,67118305,2080,2080,2080,2080,96
|
|
20240401,145500,66918625,2080,2080,2080,2080,145
|
|
20240401,145400,66617025,2070,2070,2070,2070,0
|
|
20240401,145300,66617025,2070,2070,2070,2070,0
|
|
20240401,145200,66617025,2070,2070,2070,2070,0
|
|
20240401,145100,66617025,2070,2070,2070,2070,0
|
|
20240401,145000,66617025,2070,2070,2070,2070,226
|
|
20240401,144900,66149205,2065,2065,2065,2065,0
|
|
20240401,144800,66149205,2065,2065,2065,2065,0
|
|
20240401,144700,66149205,2065,2065,2065,2065,0
|
|
20240401,144600,66149205,2065,2065,2065,2065,460
|
|
20240401,144500,65199305,2065,2065,2065,2065,113
|
|
20240401,144400,64965960,2065,2065,2065,2065,10
|
|
20240401,144300,64945310,2085,2085,2085,2085,0
|
|
20240401,144200,64945310,2085,2085,2085,2085,0
|
|
20240401,144100,64945310,2085,2085,2085,2085,0
|
|
20240401,144000,64945310,2085,2085,2085,2085,0
|
|
20240401,143900,64945310,2085,2085,2085,2085,2
|
|
20240401,143800,64941140,2085,2085,2085,2085,0
|
|
20240401,143700,64941140,2085,2085,2085,2085,0
|
|
20240401,143600,64941140,2085,2085,2085,2085,0
|
|
20240401,143500,64941140,2085,2085,2085,2085,0
|
|
20240401,143400,64941140,2085,2085,2085,2085,0
|
|
20240401,143300,64941140,2085,2085,2085,2085,0
|
|
20240401,143200,64941140,2085,2085,2085,2085,0
|
|
20240401,143100,64941140,2085,2085,2085,2085,47
|
|
20240401,143000,64843145,2085,2085,2085,2085,72
|
|
20240401,142900,64693025,2085,2085,2085,2085,72
|
|
20240401,142800,64542905,2085,2085,2085,2085,0
|
|
20240401,142700,64542905,2085,2085,2085,2085,0
|
|
20240401,142600,64542905,2085,2085,2085,2085,0
|
|
20240401,142500,64542905,2085,2085,2085,2085,0
|
|
20240401,142400,64542905,2085,2085,2085,2085,0
|
|
20240401,142300,64542905,2085,2085,2085,2085,0
|
|
20240401,142200,64542905,2085,2085,2085,2085,0
|
|
20240401,142100,64542905,2085,2085,2085,2085,555
|
|
20240401,142000,63385730,2085,2085,2085,2085,0
|
|
20240401,141900,63385730,2085,2085,2085,2085,0
|
|
20240401,141800,63385730,2085,2085,2085,2085,0
|
|
20240401,141700,63385730,2085,2085,2085,2085,111
|
|
20240401,141600,63154295,2085,2085,2085,2085,0
|
|
20240401,141500,63154295,2085,2085,2085,2085,0
|
|
20240401,141400,63154295,2085,2085,2085,2085,0
|
|
20240401,141300,63154295,2085,2085,2085,2085,0
|
|
20240401,141200,63154295,2085,2085,2085,2085,0
|
|
20240401,141100,63154295,2085,2085,2085,2085,0
|
|
20240401,141000,63154295,2085,2085,2085,2085,0
|
|
20240401,140900,63154295,2085,2085,2085,2085,0
|
|
20240401,140800,63154295,2085,2085,2085,2085,0
|
|
20240401,140700,63154295,2085,2085,2085,2085,0
|
|
20240401,140600,63154295,2085,2085,2085,2085,0
|
|
20240401,140500,63154295,2085,2085,2085,2085,0
|
|
20240401,140400,63154295,2085,2085,2085,2085,10
|
|
20240401,140300,63133445,2085,2085,2085,2085,0
|
|
20240401,140200,63133445,2085,2085,2085,2085,0
|
|
20240401,140100,63133445,2085,2085,2085,2085,2
|
|
20240401,140000,63129275,2065,2065,2065,2065,0
|
|
20240401,135900,63129275,2065,2065,2065,2065,0
|
|
20240401,135800,63129275,2065,2065,2065,2065,0
|
|
20240401,135700,63129275,2065,2065,2065,2065,0
|
|
20240401,135600,63129275,2065,2065,2065,2065,0
|
|
20240401,135500,63129275,2065,2065,2065,2065,0
|
|
20240401,135400,63129275,2065,2065,2065,2065,0
|
|
20240401,135300,63129275,2065,2065,2065,2065,0
|
|
20240401,135200,63129275,2065,2065,2065,2065,0
|
|
20240401,135100,63129275,2065,2065,2065,2065,0
|
|
20240401,135000,63129275,2065,2065,2065,2065,500
|
|
20240401,134900,62096775,2085,2085,2085,2085,0
|
|
20240401,134800,62096775,2085,2085,2085,2085,0
|
|
20240401,134700,62096775,2085,2085,2085,2085,0
|
|
20240401,134600,62096775,2085,2085,2085,2085,0
|
|
20240401,134500,62096775,2085,2085,2085,2085,0
|
|
20240401,134400,62096775,2085,2085,2085,2085,0
|
|
20240401,134300,62096775,2085,2085,2085,2085,0
|
|
20240401,134200,62096775,2085,2085,2085,2085,0
|
|
20240401,134100,62096775,2085,2085,2085,2085,0
|
|
20240401,134000,62096775,2085,2085,2085,2085,0
|
|
20240401,133900,62096775,2085,2085,2085,2085,20
|
|
20240401,133800,62055075,2085,2085,2085,2085,0
|
|
20240401,133700,62055075,2085,2085,2085,2085,0
|
|
20240401,133600,62055075,2085,2085,2085,2085,0
|
|
20240401,133500,62055075,2085,2085,2085,2085,0
|
|
20240401,133400,62055075,2085,2085,2085,2085,0
|
|
20240401,133300,62055075,2085,2085,2085,2085,0
|
|
20240401,133200,62055075,2085,2085,2085,2085,0
|
|
20240401,133100,62055075,2085,2085,2085,2085,0
|
|
20240401,133000,62055075,2085,2085,2085,2085,0
|
|
20240401,132900,62055075,2085,2070,2085,2070,1364
|
|
20240401,132800,59219110,2070,2070,2070,2070,200
|
|
20240401,132700,58805110,2075,2075,2075,2075,0
|
|
20240401,132600,58805110,2075,2075,2075,2075,0
|
|
20240401,132500,58805110,2075,2075,2075,2075,111
|
|
20240401,132400,58574785,2060,2065,2065,2060,135
|
|
20240401,132300,58296180,2060,2060,2060,2060,0
|
|
20240401,132200,58296180,2060,2060,2060,2060,0
|
|
20240401,132100,58296180,2060,2060,2060,2060,0
|
|
20240401,132000,58296180,2060,2060,2060,2060,0
|
|
20240401,131900,58296180,2060,2070,2070,2060,1527
|
|
20240401,131800,55144800,2075,2075,2075,2075,339
|
|
20240401,131700,54441375,2075,2075,2075,2075,0
|
|
20240401,131600,54441375,2075,2075,2075,2075,0
|
|
20240401,131500,54441375,2075,2075,2075,2075,860
|
|
20240401,131400,52656875,2080,2080,2080,2080,0
|
|
20240401,131300,52656875,2080,2080,2080,2080,248
|
|
20240401,131200,52141035,2080,2080,2080,2080,0
|
|
20240401,131100,52141035,2080,2080,2080,2080,0
|
|
20240401,131000,52141035,2080,2080,2080,2080,0
|
|
20240401,130900,52141035,2080,2080,2080,2080,0
|
|
20240401,130800,52141035,2080,2080,2080,2080,0
|
|
20240401,130700,52141035,2080,2080,2080,2080,3
|
|
20240401,130600,52134795,2080,2080,2080,2080,0
|
|
20240401,130500,52134795,2080,2080,2080,2080,0
|
|
20240401,130400,52134795,2080,2080,2080,2080,0
|
|
20240401,130300,52134795,2080,2080,2080,2080,0
|
|
20240401,130200,52134795,2080,2080,2080,2080,0
|
|
20240401,130100,52134795,2080,2080,2080,2080,0
|
|
20240401,130000,52134795,2080,2080,2080,2080,0
|
|
20240401,125900,52134795,2080,2080,2080,2080,0
|
|
20240401,125800,52134795,2080,2080,2080,2080,0
|
|
20240401,125700,52134795,2080,2080,2080,2080,100
|
|
20240401,125600,51926795,2080,2080,2080,2080,0
|
|
20240401,125500,51926795,2080,2080,2080,2080,5
|
|
20240401,125400,51916395,2080,2080,2080,2080,0
|
|
20240401,125300,51916395,2080,2080,2080,2080,0
|
|
20240401,125200,51916395,2080,2080,2080,2080,0
|
|
20240401,125100,51916395,2080,2080,2080,2080,0
|
|
20240401,125000,51916395,2080,2080,2080,2080,0
|
|
20240401,124900,51916395,2080,2080,2080,2080,0
|
|
20240401,124800,51916395,2080,2080,2080,2080,0
|
|
20240401,124700,51916395,2080,2080,2080,2080,0
|
|
20240401,124600,51916395,2080,2080,2080,2080,0
|
|
20240401,124500,51916395,2080,2080,2080,2080,0
|
|
20240401,124400,51916395,2080,2080,2080,2080,0
|
|
20240401,124300,51916395,2080,2080,2080,2080,6
|
|
20240401,124200,51903915,2065,2065,2065,2065,0
|
|
20240401,124100,51903915,2065,2065,2065,2065,0
|
|
20240401,124000,51903915,2065,2065,2065,2065,0
|
|
20240401,123900,51903915,2065,2065,2065,2065,0
|
|
20240401,123800,51903915,2065,2065,2065,2065,0
|
|
20240401,123700,51903915,2065,2065,2065,2065,0
|
|
20240401,123600,51903915,2065,2065,2065,2065,0
|
|
20240401,123500,51903915,2065,2065,2065,2065,0
|
|
20240401,123400,51903915,2065,2065,2065,2065,0
|
|
20240401,123300,51903915,2065,2065,2065,2065,727
|
|
20240401,123200,50402660,2070,2070,2070,2070,0
|
|
20240401,123100,50402660,2070,2070,2070,2070,0
|
|
20240401,123000,50402660,2070,2070,2070,2070,3384
|
|
20240401,122900,43397780,2080,2080,2080,2080,1
|
|
20240401,122800,43395700,2070,2070,2070,2070,0
|
|
20240401,122700,43395700,2070,2070,2070,2070,281
|
|
20240401,122600,42814030,2075,2075,2075,2075,0
|
|
20240401,122500,42814030,2075,2075,2075,2075,0
|
|
20240401,122400,42814030,2075,2075,2075,2075,55
|
|
20240401,122300,42699905,2075,2075,2075,2075,124
|
|
20240401,122200,42442605,2080,2080,2080,2080,0
|
|
20240401,122100,42442605,2080,2080,2080,2080,0
|
|
20240401,122000,42442605,2080,2080,2080,2080,0
|
|
20240401,121900,42442605,2080,2080,2080,2080,0
|
|
20240401,121800,42442605,2080,2080,2080,2080,0
|
|
20240401,121700,42442605,2080,2080,2080,2080,0
|
|
20240401,121600,42442605,2080,2080,2080,2080,0
|
|
20240401,121500,42442605,2080,2080,2080,2080,470
|
|
20240401,121400,41465005,2085,2085,2085,2085,20
|
|
20240401,121300,41423305,2085,2085,2085,2085,371
|
|
20240401,121200,40649770,2090,2090,2090,2090,0
|
|
20240401,121100,40649770,2090,2090,2090,2090,0
|
|
20240401,121000,40649770,2090,2090,2090,2090,0
|
|
20240401,120900,40649770,2090,2090,2090,2090,0
|
|
20240401,120800,40649770,2090,2090,2090,2090,0
|
|
20240401,120700,40649770,2090,2090,2090,2090,0
|
|
20240401,120600,40649770,2090,2090,2090,2090,0
|
|
20240401,120500,40649770,2090,2090,2090,2090,1
|
|
20240401,120400,40647680,2080,2080,2080,2080,0
|
|
20240401,120300,40647680,2080,2080,2080,2080,0
|
|
20240401,120200,40647680,2080,2080,2080,2080,0
|
|
20240401,120100,40647680,2080,2080,2080,2080,0
|
|
20240401,120000,40647680,2080,2080,2080,2080,0
|
|
20240401,115900,40647680,2080,2080,2080,2080,0
|
|
20240401,115800,40647680,2080,2080,2080,2080,0
|
|
20240401,115700,40647680,2080,2080,2080,2080,0
|
|
20240401,115600,40647680,2080,2080,2080,2080,0
|
|
20240401,115500,40647680,2080,2080,2080,2080,1
|
|
20240401,115400,40645600,2080,2080,2080,2080,0
|
|
20240401,115300,40645600,2080,2080,2080,2080,0
|
|
20240401,115200,40645600,2080,2080,2080,2080,0
|
|
20240401,115100,40645600,2080,2080,2080,2080,0
|
|
20240401,115000,40645600,2080,2080,2080,2080,0
|
|
20240401,114900,40645600,2080,2080,2080,2080,1
|
|
20240401,114800,40643520,2090,2090,2090,2090,300
|
|
20240401,114700,40016520,2080,2080,2080,2080,0
|
|
20240401,114600,40016520,2080,2080,2080,2080,45
|
|
20240401,114500,39922920,2080,2080,2080,2080,0
|
|
20240401,114400,39922920,2080,2080,2080,2080,2
|
|
20240401,114300,39918760,2080,2080,2080,2080,1
|
|
20240401,114200,39916680,2085,2085,2085,2085,0
|
|
20240401,114100,39916680,2085,2085,2085,2085,0
|
|
20240401,114000,39916680,2085,2085,2085,2085,0
|
|
20240401,113900,39916680,2085,2085,2085,2085,0
|
|
20240401,113800,39916680,2085,2085,2085,2085,78
|
|
20240401,113700,39754050,2085,2085,2085,2085,1
|
|
20240401,113600,39751965,2085,2085,2085,2085,306
|
|
20240401,113500,39113955,2080,2080,2080,2080,0
|
|
20240401,113400,39113955,2080,2080,2080,2080,0
|
|
20240401,113300,39113955,2080,2080,2080,2080,0
|
|
20240401,113200,39113955,2080,2080,2080,2080,0
|
|
20240401,113100,39113955,2080,2080,2080,2080,1
|
|
20240401,113000,39111875,2080,2080,2080,2080,0
|
|
20240401,112900,39111875,2080,2080,2080,2080,0
|
|
20240401,112800,39111875,2080,2080,2080,2080,0
|
|
20240401,112700,39111875,2080,2080,2080,2080,0
|
|
20240401,112600,39111875,2080,2080,2080,2080,1
|
|
20240401,112500,39109795,2080,2080,2080,2080,0
|
|
20240401,112400,39109795,2080,2080,2080,2080,0
|
|
20240401,112300,39109795,2080,2080,2080,2080,0
|
|
20240401,112200,39109795,2080,2080,2080,2080,0
|
|
20240401,112100,39109795,2080,2080,2080,2080,0
|
|
20240401,112000,39109795,2080,2080,2080,2080,1
|
|
20240401,111900,39107715,2080,2080,2080,2080,0
|
|
20240401,111800,39107715,2080,2080,2080,2080,0
|
|
20240401,111700,39107715,2080,2080,2080,2080,299
|
|
20240401,111600,38485795,2080,2080,2080,2080,0
|
|
20240401,111500,38485795,2080,2080,2080,2080,0
|
|
20240401,111400,38485795,2080,2080,2080,2080,1
|
|
20240401,111300,38483715,2080,2080,2080,2080,0
|
|
20240401,111200,38483715,2080,2080,2080,2080,0
|
|
20240401,111100,38483715,2080,2080,2080,2080,0
|
|
20240401,111000,38483715,2080,2080,2080,2080,0
|
|
20240401,110900,38483715,2080,2080,2080,2080,311
|
|
20240401,110800,37836835,2080,2080,2080,2080,0
|
|
20240401,110700,37836835,2080,2080,2080,2080,0
|
|
20240401,110600,37836835,2080,2080,2080,2080,0
|
|
20240401,110500,37836835,2080,2080,2080,2080,0
|
|
20240401,110400,37836835,2080,2080,2080,2080,0
|
|
20240401,110300,37836835,2080,2080,2080,2080,1
|
|
20240401,110200,37834755,2085,2085,2085,2085,0
|
|
20240401,110100,37834755,2085,2085,2085,2085,0
|
|
20240401,110000,37834755,2085,2085,2085,2085,0
|
|
20240401,105900,37834755,2085,2085,2085,2085,1
|
|
20240401,105800,37832670,2075,2075,2075,2075,0
|
|
20240401,105700,37832670,2075,2075,2075,2075,1
|
|
20240401,105600,37830595,2075,2075,2075,2075,0
|
|
20240401,105500,37830595,2075,2075,2075,2075,0
|
|
20240401,105400,37830595,2075,2075,2075,2075,0
|
|
20240401,105300,37830595,2075,2075,2075,2075,0
|
|
20240401,105200,37830595,2075,2075,2075,2075,1
|
|
20240401,105100,37828520,2075,2075,2075,2075,0
|
|
20240401,105000,37828520,2075,2075,2075,2075,1
|
|
20240401,104900,37826445,2075,2075,2075,2075,0
|
|
20240401,104800,37826445,2075,2075,2075,2075,0
|
|
20240401,104700,37826445,2075,2075,2075,2075,0
|
|
20240401,104600,37826445,2075,2075,2075,2075,84
|
|
20240401,104500,37652145,2080,2080,2080,2080,0
|
|
20240401,104400,37652145,2080,2080,2080,2080,0
|
|
20240401,104300,37652145,2080,2080,2080,2080,1
|
|
20240401,104200,37650065,2080,2080,2080,2080,1
|
|
20240401,104100,37647985,2085,2075,2085,2075,1001
|
|
20240401,104000,35570900,2075,2075,2075,2075,2
|
|
20240401,103900,35566750,2075,2075,2075,2075,0
|
|
20240401,103800,35566750,2075,2075,2075,2075,760
|
|
20240401,103700,33989750,2080,2085,2085,2080,310
|
|
20240401,103600,33344700,2080,2080,2080,2080,0
|
|
20240401,103500,33344700,2080,2080,2080,2080,1
|
|
20240401,103400,33342620,2085,2085,2085,2085,32
|
|
20240401,103300,33275900,2085,2085,2085,2085,0
|
|
20240401,103200,33275900,2085,2085,2085,2085,496
|
|
20240401,103100,32241740,2085,2085,2085,2085,0
|
|
20240401,103000,32241740,2085,2090,2090,2085,2406
|
|
20240401,102900,27224030,2090,2090,2090,2090,1
|
|
20240401,102800,27221940,2085,2085,2085,2085,0
|
|
20240401,102700,27221940,2085,2085,2085,2085,0
|
|
20240401,102600,27221940,2085,2085,2085,2085,526
|
|
20240401,102500,26125230,2085,2085,2085,2085,0
|
|
20240401,102400,26125230,2085,2085,2085,2085,0
|
|
20240401,102300,26125230,2085,2090,2090,2085,101
|
|
20240401,102200,25914145,2090,2090,2090,2090,0
|
|
20240401,102100,25914145,2090,2085,2090,2085,1438
|
|
20240401,102000,22915885,2085,2085,2085,2085,0
|
|
20240401,101900,22915885,2085,2085,2085,2085,0
|
|
20240401,101800,22915885,2085,2085,2085,2085,983
|
|
20240401,101700,20866330,2085,2085,2085,2085,0
|
|
20240401,101600,20866330,2085,2085,2085,2085,0
|
|
20240401,101500,20866330,2085,2085,2085,2085,59
|
|
20240401,101400,20743315,2080,2080,2080,2080,0
|
|
20240401,101300,20743315,2080,2080,2080,2080,0
|
|
20240401,101200,20743315,2080,2080,2080,2080,2
|
|
20240401,101100,20739155,2080,2080,2080,2080,0
|
|
20240401,101000,20739155,2080,2080,2080,2080,0
|
|
20240401,100900,20739155,2080,2080,2080,2080,0
|
|
20240401,100800,20739155,2080,2080,2080,2080,0
|
|
20240401,100700,20739155,2080,2080,2080,2080,2
|
|
20240401,100600,20734995,2095,2095,2095,2095,0
|
|
20240401,100500,20734995,2095,2095,2095,2095,0
|
|
20240401,100400,20734995,2095,2095,2095,2095,1
|
|
20240401,100300,20732900,2080,2080,2080,2080,0
|
|
20240401,100200,20732900,2080,2080,2080,2080,0
|
|
20240401,100100,20732900,2080,2080,2080,2080,2
|
|
20240401,100000,20728740,2080,2080,2080,2080,0
|
|
20240401,095900,20728740,2080,2080,2080,2080,0
|
|
20240401,095800,20728740,2080,2080,2080,2080,0
|
|
20240401,095700,20728740,2080,2080,2080,2080,0
|
|
20240401,095600,20728740,2080,2080,2080,2080,139
|
|
20240401,095500,20439620,2080,2080,2080,2080,2
|
|
20240401,095400,20435460,2080,2080,2080,2080,0
|
|
20240401,095300,20435460,2080,2080,2080,2080,0
|
|
20240401,095200,20435460,2080,2080,2080,2080,0
|
|
20240401,095100,20435460,2080,2080,2080,2080,0
|
|
20240401,095000,20435460,2080,2080,2080,2080,2
|
|
20240401,094900,20431300,2095,2095,2095,2095,0
|
|
20240401,094800,20431300,2095,2095,2095,2095,0
|
|
20240401,094700,20431300,2095,2095,2095,2095,0
|
|
20240401,094600,20431300,2095,2095,2095,2095,0
|
|
20240401,094500,20431300,2095,2095,2095,2095,289
|
|
20240401,094400,19825845,2080,2080,2080,2080,345
|
|
20240401,094300,19108245,2075,2075,2075,2075,0
|
|
20240401,094200,19108245,2075,2075,2075,2075,0
|
|
20240401,094100,19108245,2075,2075,2075,2075,0
|
|
20240401,094000,19108245,2075,2075,2075,2075,0
|
|
20240401,093900,19108245,2075,2075,2075,2075,0
|
|
20240401,093800,19108245,2075,2075,2075,2075,2
|
|
20240401,093700,19104095,2075,2075,2075,2075,793
|
|
20240401,093600,17458620,2080,2080,2080,2080,28
|
|
20240401,093500,17400380,2080,2080,2080,2080,508
|
|
20240401,093400,16343740,2080,2080,2080,2080,28
|
|
20240401,093300,16285500,2080,2080,2080,2080,170
|
|
20240401,093200,15931900,2075,2075,2075,2075,0
|
|
20240401,093100,15931900,2075,2075,2075,2075,0
|
|
20240401,093000,15931900,2075,2075,2075,2075,0
|
|
20240401,092900,15931900,2075,2080,2080,2075,27
|
|
20240401,092800,15875755,2080,2080,2080,2080,48
|
|
20240401,092700,15775915,2080,2080,2080,2080,79
|
|
20240401,092600,15611595,2080,2075,2080,2075,53
|
|
20240401,092500,15501595,2080,2080,2080,2080,216
|
|
20240401,092400,15052315,2075,2090,2090,2075,53
|
|
20240401,092300,14942265,2075,2075,2075,2075,48
|
|
20240401,092200,14842665,2075,2075,2075,2075,48
|
|
20240401,092100,14743065,2075,2075,2075,2075,50
|
|
20240401,092000,14639315,2095,2095,2095,2095,0
|
|
20240401,091900,14639315,2095,2090,2095,2075,72
|
|
20240401,091800,14488920,2090,2090,2090,2090,548
|
|
20240401,091700,13343600,2090,2090,2090,2090,48
|
|
20240401,091600,13243280,2095,2095,2095,2095,72
|
|
20240401,091500,13092440,2090,2090,2090,2090,439
|
|
20240401,091400,12174930,2090,2080,2090,2075,93
|
|
20240401,091300,11981275,2075,2075,2075,2075,48
|
|
20240401,091200,11881675,2075,2085,2085,2075,200
|
|
20240401,091100,11465505,2080,2085,2085,2080,48
|
|
20240401,091000,11365625,2085,2085,2085,2085,1525
|
|
20240401,090900,8186000,2085,2085,2085,2085,0
|
|
20240401,090800,8186000,2085,2085,2085,2085,1294
|
|
20240401,090700,5488010,2085,2085,2085,2085,187
|
|
20240401,090600,5098115,2085,2085,2085,2085,420
|
|
20240401,090500,4222415,2105,2105,2105,2105,0
|
|
20240401,090400,4222415,2105,2105,2105,2105,0
|
|
20240401,090300,4222415,2105,2100,2105,2100,15
|
|
20240401,090200,4190910,2085,2085,2085,2085,0
|
|
20240401,090100,4190910,2085,2085,2085,2085,0
|
|
20240401,090000,4190910,2085,2085,2085,2085,826
|