617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,191400,102239380,2075,2075,2075,2075,3710
|
|
20240403,191300,102239380,2075,2075,2075,2075,0
|
|
20240403,191200,102239380,2075,2075,2075,2075,0
|
|
20240403,191100,102239380,2075,2075,2075,2075,0
|
|
20240403,191000,102239380,2075,2075,2075,2075,0
|
|
20240403,190900,102239380,2075,2075,2075,2075,0
|
|
20240403,190800,102239380,2075,2075,2075,2075,0
|
|
20240403,190700,102239380,2075,2075,2075,2075,0
|
|
20240403,190600,102239380,2075,2075,2075,2075,0
|
|
20240403,190500,102239380,2075,2075,2075,2075,0
|
|
20240403,190400,102239380,2075,2075,2075,2075,0
|
|
20240403,190300,102239380,2075,2075,2075,2075,0
|
|
20240403,190200,102239380,2075,2075,2075,2075,0
|
|
20240403,190100,102239380,2075,2075,2075,2075,0
|
|
20240403,190000,102239380,2075,2075,2075,2075,0
|
|
20240403,185900,102239380,2075,2075,2075,2075,0
|
|
20240403,185800,102239380,2075,2075,2075,2075,0
|
|
20240403,185700,102239380,2075,2075,2075,2075,0
|
|
20240403,185600,102239380,2075,2075,2075,2075,0
|
|
20240403,185500,102239380,2075,2075,2075,2075,0
|
|
20240403,185400,102239380,2075,2075,2075,2075,0
|
|
20240403,185300,102239380,2075,2075,2075,2075,0
|
|
20240403,185200,102239380,2075,2075,2075,2075,0
|
|
20240403,185100,102239380,2075,2075,2075,2075,0
|
|
20240403,185000,102239380,2075,2075,2075,2075,0
|
|
20240403,184900,102239380,2075,2075,2075,2075,0
|
|
20240403,184800,102239380,2075,2075,2075,2075,0
|
|
20240403,184700,102239380,2075,2075,2075,2075,0
|
|
20240403,184600,102239380,2075,2075,2075,2075,0
|
|
20240403,184500,102239380,2075,2075,2075,2075,0
|
|
20240403,184400,102239380,2075,2075,2075,2075,3710
|
|
20240403,184300,102239380,2075,2075,2075,2075,0
|
|
20240403,184200,102239380,2075,2075,2075,2075,0
|
|
20240403,184100,102239380,2075,2075,2075,2075,0
|
|
20240403,184000,102239380,2075,2075,2075,2075,0
|
|
20240403,183900,102239380,2075,2075,2075,2075,0
|
|
20240403,183800,102239380,2075,2075,2075,2075,0
|
|
20240403,183700,102239380,2075,2075,2075,2075,0
|
|
20240403,183600,102239380,2075,2075,2075,2075,0
|
|
20240403,183500,102239380,2075,2075,2075,2075,0
|
|
20240403,183400,102239380,2075,2075,2075,2075,0
|
|
20240403,183300,102239380,2075,2075,2075,2075,0
|
|
20240403,183200,102239380,2075,2075,2075,2075,0
|
|
20240403,183100,102239380,2075,2075,2075,2075,0
|
|
20240403,183000,102239380,2075,2075,2075,2075,0
|
|
20240403,182900,102239380,2075,2075,2075,2075,0
|
|
20240403,182800,102239380,2075,2075,2075,2075,0
|
|
20240403,182700,102239380,2075,2075,2075,2075,0
|
|
20240403,182600,102239380,2075,2075,2075,2075,0
|
|
20240403,182500,102239380,2075,2075,2075,2075,0
|
|
20240403,182400,102239380,2075,2075,2075,2075,0
|
|
20240403,182300,102239380,2075,2075,2075,2075,0
|
|
20240403,182200,102239380,2075,2075,2075,2075,0
|
|
20240403,182100,102239380,2075,2075,2075,2075,0
|
|
20240403,182000,102239380,2075,2075,2075,2075,0
|
|
20240403,181900,102239380,2075,2075,2075,2075,0
|
|
20240403,181800,102239380,2075,2075,2075,2075,0
|
|
20240403,181700,102239380,2075,2075,2075,2075,0
|
|
20240403,181600,102239380,2075,2075,2075,2075,0
|
|
20240403,181500,102239380,2075,2075,2075,2075,0
|
|
20240403,181400,102239380,2075,2075,2075,2075,3710
|
|
20240403,181300,102239380,2075,2075,2075,2075,0
|
|
20240403,181200,102239380,2075,2075,2075,2075,0
|
|
20240403,181100,102239380,2075,2075,2075,2075,0
|
|
20240403,181000,102239380,2075,2075,2075,2075,0
|
|
20240403,180900,102239380,2075,2075,2075,2075,0
|
|
20240403,180800,102239380,2075,2075,2075,2075,0
|
|
20240403,180700,102239380,2075,2075,2075,2075,0
|
|
20240403,180600,102239380,2075,2075,2075,2075,0
|
|
20240403,180500,102239380,2075,2075,2075,2075,0
|
|
20240403,180400,102239380,2075,2075,2075,2075,0
|
|
20240403,180300,102239380,2075,2075,2075,2075,0
|
|
20240403,180200,102239380,2075,2075,2075,2075,0
|
|
20240403,180100,102239380,2075,2075,2075,2075,0
|
|
20240403,180000,102239380,2075,2075,2075,2075,0
|
|
20240403,175900,102239380,2075,2075,2075,2075,0
|
|
20240403,175800,102239380,2075,2075,2075,2075,0
|
|
20240403,175700,102239380,2075,2075,2075,2075,0
|
|
20240403,175600,102239380,2075,2075,2075,2075,0
|
|
20240403,175500,102239380,2075,2075,2075,2075,0
|
|
20240403,175400,102239380,2075,2075,2075,2075,0
|
|
20240403,175300,102239380,2075,2075,2075,2075,0
|
|
20240403,175200,102239380,2075,2075,2075,2075,0
|
|
20240403,175100,102239380,2075,2075,2075,2075,0
|
|
20240403,175000,102239380,2075,2075,2075,2075,0
|
|
20240403,174900,102239380,2075,2075,2075,2075,0
|
|
20240403,174800,102239380,2075,2075,2075,2075,0
|
|
20240403,174700,102239380,2075,2075,2075,2075,0
|
|
20240403,174600,102239380,2075,2075,2075,2075,0
|
|
20240403,174500,102239380,2075,2075,2075,2075,0
|
|
20240403,174400,102239380,2075,2075,2075,2075,3710
|
|
20240403,174300,102239380,2075,2075,2075,2075,0
|
|
20240403,174200,102239380,2075,2075,2075,2075,0
|
|
20240403,174100,102239380,2075,2075,2075,2075,0
|
|
20240403,174000,102239380,2075,2075,2075,2075,0
|
|
20240403,173900,102239380,2075,2075,2075,2075,0
|
|
20240403,173800,102239380,2075,2075,2075,2075,0
|
|
20240403,173700,102239380,2075,2075,2075,2075,0
|
|
20240403,173600,102239380,2075,2075,2075,2075,0
|
|
20240403,173500,102239380,2075,2075,2075,2075,0
|
|
20240403,173400,102239380,2075,2075,2075,2075,0
|
|
20240403,173300,102239380,2075,2075,2075,2075,0
|
|
20240403,173200,102239380,2075,2075,2075,2075,0
|
|
20240403,173100,102239380,2075,2075,2075,2075,0
|
|
20240403,173000,102239380,2075,2075,2075,2075,0
|
|
20240403,172900,102239380,2075,2075,2075,2075,0
|
|
20240403,172800,102239380,2075,2075,2075,2075,0
|
|
20240403,172700,102239380,2075,2075,2075,2075,0
|
|
20240403,172600,102239380,2075,2075,2075,2075,0
|
|
20240403,172500,102239380,2075,2075,2075,2075,0
|
|
20240403,172400,102239380,2075,2075,2075,2075,0
|
|
20240403,172300,102239380,2075,2075,2075,2075,0
|
|
20240403,172200,102239380,2075,2075,2075,2075,0
|
|
20240403,172100,102239380,2075,2075,2075,2075,0
|
|
20240403,172000,102239380,2075,2075,2075,2075,0
|
|
20240403,171900,102239380,2075,2075,2075,2075,0
|
|
20240403,171800,102239380,2075,2075,2075,2075,0
|
|
20240403,171700,102239380,2075,2075,2075,2075,0
|
|
20240403,171600,102239380,2075,2075,2075,2075,0
|
|
20240403,171500,102239380,2075,2075,2075,2075,0
|
|
20240403,171400,102239380,2075,2075,2075,2075,3710
|
|
20240403,171300,102239380,2075,2075,2075,2075,0
|
|
20240403,171200,102239380,2075,2075,2075,2075,0
|
|
20240403,171100,102239380,2075,2075,2075,2075,0
|
|
20240403,171000,102239380,2075,2075,2075,2075,0
|
|
20240403,170900,102239380,2075,2075,2075,2075,0
|
|
20240403,170800,102239380,2075,2075,2075,2075,0
|
|
20240403,170700,102239380,2075,2075,2075,2075,0
|
|
20240403,170600,102239380,2075,2075,2075,2075,0
|
|
20240403,170500,102239380,2075,2075,2075,2075,0
|
|
20240403,170400,102239380,2075,2075,2075,2075,0
|
|
20240403,170300,102239380,2075,2075,2075,2075,0
|
|
20240403,170200,102239380,2075,2075,2075,2075,0
|
|
20240403,170100,102239380,2075,2075,2075,2075,0
|
|
20240403,170000,102239380,2075,2075,2075,2075,0
|
|
20240403,165900,102239380,2075,2075,2075,2075,0
|
|
20240403,165800,102239380,2075,2075,2075,2075,0
|
|
20240403,165700,102239380,2075,2075,2075,2075,0
|
|
20240403,165600,102239380,2075,2075,2075,2075,0
|
|
20240403,165500,102239380,2075,2075,2075,2075,0
|
|
20240403,165400,102239380,2075,2075,2075,2075,0
|
|
20240403,165300,102239380,2075,2075,2075,2075,0
|
|
20240403,165200,102239380,2075,2075,2075,2075,0
|
|
20240403,165100,102239380,2075,2075,2075,2075,0
|
|
20240403,165000,102239380,2075,2075,2075,2075,0
|
|
20240403,164900,102239380,2075,2075,2075,2075,0
|
|
20240403,164800,102239380,2075,2075,2075,2075,0
|
|
20240403,164700,102239380,2075,2075,2075,2075,0
|
|
20240403,164600,102239380,2075,2075,2075,2075,0
|
|
20240403,164500,102239380,2075,2075,2075,2075,0
|
|
20240403,164400,102239380,2075,2075,2075,2075,3710
|
|
20240403,164300,102239380,2075,2075,2075,2075,0
|
|
20240403,164200,102239380,2075,2075,2075,2075,0
|
|
20240403,164100,102239380,2075,2075,2075,2075,0
|
|
20240403,164000,102239380,2075,2075,2075,2075,0
|
|
20240403,163900,102239380,2075,2075,2075,2075,0
|
|
20240403,163800,102239380,2075,2075,2075,2075,0
|
|
20240403,163700,102239380,2075,2075,2075,2075,0
|
|
20240403,163600,102239380,2075,2075,2075,2075,0
|
|
20240403,163500,102239380,2075,2075,2075,2075,0
|
|
20240403,163400,102239380,2075,2075,2075,2075,0
|
|
20240403,163300,102239380,2075,2075,2075,2075,0
|
|
20240403,163200,102239380,2075,2075,2075,2075,0
|
|
20240403,163100,102239380,2075,2075,2075,2075,0
|
|
20240403,163000,102239380,2075,2075,2075,2075,0
|
|
20240403,162900,102239380,2075,2075,2075,2075,0
|
|
20240403,162800,102239380,2075,2075,2075,2075,0
|
|
20240403,162700,102239380,2075,2075,2075,2075,0
|
|
20240403,162600,102239380,2075,2075,2075,2075,0
|
|
20240403,162500,102239380,2075,2075,2075,2075,0
|
|
20240403,162400,102239380,2075,2075,2075,2075,0
|
|
20240403,162300,102239380,2075,2075,2075,2075,0
|
|
20240403,162200,102239380,2075,2075,2075,2075,0
|
|
20240403,162100,102239380,2075,2075,2075,2075,0
|
|
20240403,162000,102239380,2075,2075,2075,2075,0
|
|
20240403,161900,102239380,2075,2075,2075,2075,0
|
|
20240403,161800,102239380,2075,2075,2075,2075,0
|
|
20240403,161700,102239380,2075,2075,2075,2075,0
|
|
20240403,161600,102239380,2075,2075,2075,2075,0
|
|
20240403,161500,102239380,2075,2075,2075,2075,0
|
|
20240403,161400,102239380,2075,2075,2075,2075,3710
|
|
20240403,161300,102239380,2075,2075,2075,2075,0
|
|
20240403,161200,102239380,2075,2075,2075,2075,0
|
|
20240403,161100,102239380,2075,2075,2075,2075,0
|
|
20240403,161000,102239380,2075,2075,2075,2075,0
|
|
20240403,160900,102239380,2075,2075,2075,2075,0
|
|
20240403,160800,102239380,2075,2075,2075,2075,0
|
|
20240403,160700,102239380,2075,2075,2075,2075,0
|
|
20240403,160600,102239380,2075,2075,2075,2075,0
|
|
20240403,160500,102239380,2075,2075,2075,2075,0
|
|
20240403,160400,102239380,2075,2075,2075,2075,0
|
|
20240403,160300,102239380,2075,2075,2075,2075,0
|
|
20240403,160200,102239380,2075,2075,2075,2075,0
|
|
20240403,160100,102239380,2075,2075,2075,2075,0
|
|
20240403,160000,102239380,2075,2075,2075,2075,0
|
|
20240403,155900,102239380,2075,2075,2075,2075,0
|
|
20240403,155800,102239380,2075,2075,2075,2075,0
|
|
20240403,155700,102239380,2075,2075,2075,2075,0
|
|
20240403,155600,102239380,2075,2075,2075,2075,0
|
|
20240403,155500,102239380,2075,2075,2075,2075,0
|
|
20240403,155400,102239380,2075,2075,2075,2075,0
|
|
20240403,155300,102239380,2075,2075,2075,2075,0
|
|
20240403,155200,102239380,2075,2075,2075,2075,0
|
|
20240403,155100,102239380,2075,2075,2075,2075,0
|
|
20240403,155000,102239380,2075,2075,2075,2075,0
|
|
20240403,154900,102239380,2075,2075,2075,2075,0
|
|
20240403,154800,102239380,2075,2075,2075,2075,0
|
|
20240403,154700,102239380,2075,2075,2075,2075,0
|
|
20240403,154600,102239380,2075,2075,2075,2075,0
|
|
20240403,154500,102239380,2075,2075,2075,2075,0
|
|
20240403,154400,102239380,2075,2075,2075,2075,3710
|
|
20240403,154300,102239380,2075,2075,2075,2075,0
|
|
20240403,154200,102239380,2075,2075,2075,2075,0
|
|
20240403,154100,102239380,2075,2075,2075,2075,0
|
|
20240403,154000,102239380,2075,2075,2075,2075,0
|
|
20240403,153900,102239380,2075,2075,2075,2075,0
|
|
20240403,153800,102239380,2075,2075,2075,2075,0
|
|
20240403,153700,102239380,2075,2075,2075,2075,0
|
|
20240403,153600,102239380,2075,2075,2075,2075,0
|
|
20240403,153500,102239380,2075,2075,2075,2075,0
|
|
20240403,153400,102239380,2075,2075,2075,2075,0
|
|
20240403,153300,102239380,2075,2075,2075,2075,0
|
|
20240403,153200,102239380,2075,2075,2075,2075,0
|
|
20240403,153100,102239380,2075,2075,2075,2075,0
|
|
20240403,153000,102239380,2075,2075,2075,2075,3710
|
|
20240403,152900,94541130,2075,2075,2075,2075,0
|
|
20240403,152800,94541130,2075,2075,2075,2075,0
|
|
20240403,152700,94541130,2075,2075,2075,2075,0
|
|
20240403,152600,94541130,2075,2075,2075,2075,0
|
|
20240403,152500,94541130,2075,2075,2075,2075,0
|
|
20240403,152400,94541130,2075,2075,2075,2075,0
|
|
20240403,152300,94541130,2075,2075,2075,2075,0
|
|
20240403,152200,94541130,2075,2075,2075,2075,0
|
|
20240403,152100,94541130,2075,2075,2075,2075,0
|
|
20240403,152000,94541130,2075,2075,2075,2075,0
|
|
20240403,151900,94541130,2075,2055,2075,2055,2000
|
|
20240403,151800,90418015,2045,2045,2045,2045,26
|
|
20240403,151700,90364845,2055,2055,2055,2055,0
|
|
20240403,151600,90364845,2055,2055,2055,2055,33
|
|
20240403,151500,90297030,2055,2055,2055,2055,0
|
|
20240403,151400,90297030,2055,2055,2055,2055,0
|
|
20240403,151300,90297030,2055,2055,2055,2055,0
|
|
20240403,151200,90297030,2055,2050,2055,2050,100
|
|
20240403,151100,90092005,2045,2045,2045,2045,0
|
|
20240403,151000,90092005,2045,2045,2045,2045,1500
|
|
20240403,150900,87024505,2050,2045,2050,2045,40
|
|
20240403,150800,86942655,2050,2050,2050,2050,15
|
|
20240403,150700,86911905,2055,2055,2055,2055,0
|
|
20240403,150600,86911905,2055,2055,2055,2055,0
|
|
20240403,150500,86911905,2055,2055,2055,2055,0
|
|
20240403,150400,86911905,2055,2055,2055,2055,0
|
|
20240403,150300,86911905,2055,2055,2055,2055,5
|
|
20240403,150200,86901630,2055,2055,2055,2055,0
|
|
20240403,150100,86901630,2055,2055,2055,2055,0
|
|
20240403,150000,86901630,2055,2055,2055,2055,0
|
|
20240403,145900,86901630,2055,2055,2055,2055,0
|
|
20240403,145800,86901630,2055,2055,2055,2055,0
|
|
20240403,145700,86901630,2055,2055,2055,2055,0
|
|
20240403,145600,86901630,2055,2055,2055,2055,0
|
|
20240403,145500,86901630,2055,2055,2055,2055,0
|
|
20240403,145400,86901630,2055,2055,2055,2055,0
|
|
20240403,145300,86901630,2055,2055,2055,2055,0
|
|
20240403,145200,86901630,2055,2055,2055,2055,0
|
|
20240403,145100,86901630,2055,2055,2055,2055,0
|
|
20240403,145000,86901630,2055,2055,2055,2055,498
|
|
20240403,144900,85878240,2055,2055,2055,2055,0
|
|
20240403,144800,85878240,2055,2055,2055,2055,0
|
|
20240403,144700,85878240,2055,2055,2055,2055,0
|
|
20240403,144600,85878240,2055,2055,2055,2055,0
|
|
20240403,144500,85878240,2055,2055,2055,2055,0
|
|
20240403,144400,85878240,2055,2055,2055,2055,0
|
|
20240403,144300,85878240,2055,2055,2055,2055,0
|
|
20240403,144200,85878240,2055,2055,2055,2055,0
|
|
20240403,144100,85878240,2055,2040,2055,2040,1800
|
|
20240403,144000,82195740,2040,2040,2040,2040,0
|
|
20240403,143900,82195740,2040,2040,2040,2040,0
|
|
20240403,143800,82195740,2040,2040,2040,2040,0
|
|
20240403,143700,82195740,2040,2040,2040,2040,0
|
|
20240403,143600,82195740,2040,2040,2040,2040,0
|
|
20240403,143500,82195740,2040,2040,2040,2040,0
|
|
20240403,143400,82195740,2040,2040,2040,2040,0
|
|
20240403,143300,82195740,2040,2040,2040,2040,0
|
|
20240403,143200,82195740,2040,2040,2040,2040,0
|
|
20240403,143100,82195740,2040,2040,2040,2040,0
|
|
20240403,143000,82195740,2040,2040,2040,2040,264
|
|
20240403,142900,81657180,2040,2040,2040,2040,0
|
|
20240403,142800,81657180,2040,2040,2040,2040,0
|
|
20240403,142700,81657180,2040,2040,2040,2040,0
|
|
20240403,142600,81657180,2040,2040,2040,2040,0
|
|
20240403,142500,81657180,2040,2040,2040,2040,0
|
|
20240403,142400,81657180,2040,2040,2040,2040,0
|
|
20240403,142300,81657180,2040,2040,2040,2040,125
|
|
20240403,142200,81402180,2045,2045,2045,2045,0
|
|
20240403,142100,81402180,2045,2045,2045,2045,0
|
|
20240403,142000,81402180,2045,2045,2045,2045,0
|
|
20240403,141900,81402180,2045,2045,2045,2045,0
|
|
20240403,141800,81402180,2045,2045,2045,2045,0
|
|
20240403,141700,81402180,2045,2045,2045,2045,0
|
|
20240403,141600,81402180,2045,2045,2045,2045,0
|
|
20240403,141500,81402180,2045,2045,2045,2045,0
|
|
20240403,141400,81402180,2045,2045,2045,2045,0
|
|
20240403,141300,81402180,2045,2035,2045,2035,494
|
|
20240403,141200,80393260,2035,2035,2035,2035,0
|
|
20240403,141100,80393260,2035,2035,2035,2035,0
|
|
20240403,141000,80393260,2035,2035,2035,2035,0
|
|
20240403,140900,80393260,2035,2035,2035,2035,0
|
|
20240403,140800,80393260,2035,2035,2035,2035,0
|
|
20240403,140700,80393260,2035,2035,2035,2035,2456
|
|
20240403,140600,75395300,2035,2035,2035,2035,0
|
|
20240403,140500,75395300,2035,2035,2035,2035,0
|
|
20240403,140400,75395300,2035,2035,2035,2035,0
|
|
20240403,140300,75395300,2035,2035,2035,2035,0
|
|
20240403,140200,75395300,2035,2035,2035,2035,494
|
|
20240403,140100,74390010,2035,2035,2035,2035,0
|
|
20240403,140000,74390010,2035,2035,2035,2035,0
|
|
20240403,135900,74390010,2035,2035,2035,2035,3
|
|
20240403,135800,74383905,2030,2030,2030,2030,0
|
|
20240403,135700,74383905,2030,2030,2030,2030,0
|
|
20240403,135600,74383905,2030,2030,2030,2030,0
|
|
20240403,135500,74383905,2030,2030,2030,2030,270
|
|
20240403,135400,73835805,2030,2030,2030,2030,0
|
|
20240403,135300,73835805,2030,2030,2030,2030,0
|
|
20240403,135200,73835805,2030,2030,2030,2030,222
|
|
20240403,135100,73385145,2030,2030,2030,2030,0
|
|
20240403,135000,73385145,2030,2030,2030,2030,0
|
|
20240403,134900,73385145,2030,2030,2030,2030,0
|
|
20240403,134800,73385145,2030,2030,2030,2030,0
|
|
20240403,134700,73385145,2030,2030,2030,2030,0
|
|
20240403,134600,73385145,2030,2030,2030,2030,0
|
|
20240403,134500,73385145,2030,2030,2030,2030,0
|
|
20240403,134400,73385145,2030,2030,2030,2030,217
|
|
20240403,134300,72944635,2030,2030,2030,2030,0
|
|
20240403,134200,72944635,2030,2030,2030,2030,0
|
|
20240403,134100,72944635,2030,2030,2030,2030,1
|
|
20240403,134000,72942605,2030,2030,2030,2030,2
|
|
20240403,133900,72938545,2030,2030,2030,2030,8
|
|
20240403,133800,72922305,2030,2030,2030,2030,0
|
|
20240403,133700,72922305,2030,2030,2030,2030,0
|
|
20240403,133600,72922305,2030,2030,2030,2030,0
|
|
20240403,133500,72922305,2030,2030,2030,2030,0
|
|
20240403,133400,72922305,2030,2030,2030,2030,0
|
|
20240403,133300,72922305,2030,2030,2030,2030,0
|
|
20240403,133200,72922305,2030,2030,2030,2030,0
|
|
20240403,133100,72922305,2030,2030,2030,2030,129
|
|
20240403,133000,72660435,2020,2020,2020,2020,0
|
|
20240403,132900,72660435,2020,2020,2020,2020,0
|
|
20240403,132800,72660435,2020,2020,2020,2020,0
|
|
20240403,132700,72660435,2020,2020,2020,2020,0
|
|
20240403,132600,72660435,2020,2020,2020,2020,0
|
|
20240403,132500,72660435,2020,2020,2020,2020,1
|
|
20240403,132400,72658415,2020,2020,2020,2020,0
|
|
20240403,132300,72658415,2020,2020,2020,2020,0
|
|
20240403,132200,72658415,2020,2020,2020,2020,0
|
|
20240403,132100,72658415,2020,2020,2020,2020,0
|
|
20240403,132000,72658415,2020,2020,2020,2020,0
|
|
20240403,131900,72658415,2020,2020,2020,2020,0
|
|
20240403,131800,72658415,2020,2020,2020,2020,0
|
|
20240403,131700,72658415,2020,2020,2020,2020,0
|
|
20240403,131600,72658415,2020,2020,2020,2020,0
|
|
20240403,131500,72658415,2020,2020,2020,2020,0
|
|
20240403,131400,72658415,2020,2020,2020,2020,0
|
|
20240403,131300,72658415,2020,2020,2020,2020,0
|
|
20240403,131200,72658415,2020,2020,2020,2020,0
|
|
20240403,131100,72658415,2020,2020,2020,2020,0
|
|
20240403,131000,72658415,2020,2020,2020,2020,0
|
|
20240403,130900,72658415,2020,2020,2020,2020,0
|
|
20240403,130800,72658415,2020,2020,2020,2020,495
|
|
20240403,130700,71658515,2015,2015,2015,2015,0
|
|
20240403,130600,71658515,2015,2015,2015,2015,0
|
|
20240403,130500,71658515,2015,2015,2015,2015,0
|
|
20240403,130400,71658515,2015,2015,2015,2015,0
|
|
20240403,130300,71658515,2015,2015,2015,2015,0
|
|
20240403,130200,71658515,2015,2015,2015,2015,0
|
|
20240403,130100,71658515,2015,2035,2035,2015,3000
|
|
20240403,130000,65598840,2040,2040,2040,2040,0
|
|
20240403,125900,65598840,2040,2040,2040,2040,494
|
|
20240403,125800,64591080,2045,2045,2045,2045,0
|
|
20240403,125700,64591080,2045,2045,2045,2045,0
|
|
20240403,125600,64591080,2045,2045,2045,2045,0
|
|
20240403,125500,64591080,2045,2045,2045,2045,0
|
|
20240403,125400,64591080,2045,2045,2045,2045,0
|
|
20240403,125300,64591080,2045,2045,2045,2045,0
|
|
20240403,125200,64591080,2045,2045,2045,2045,0
|
|
20240403,125100,64591080,2045,2045,2045,2045,0
|
|
20240403,125000,64591080,2045,2045,2045,2045,0
|
|
20240403,124900,64591080,2045,2045,2045,2045,0
|
|
20240403,124800,64591080,2045,2045,2045,2045,0
|
|
20240403,124700,64591080,2045,2045,2045,2045,0
|
|
20240403,124600,64591080,2045,2045,2045,2045,0
|
|
20240403,124500,64591080,2045,2045,2045,2045,0
|
|
20240403,124400,64591080,2045,2045,2045,2045,0
|
|
20240403,124300,64591080,2045,2045,2045,2045,0
|
|
20240403,124200,64591080,2045,2045,2045,2045,1
|
|
20240403,124100,64589035,2030,2030,2030,2030,0
|
|
20240403,124000,64589035,2030,2030,2030,2030,0
|
|
20240403,123900,64589035,2030,2030,2030,2030,0
|
|
20240403,123800,64589035,2030,2030,2030,2030,20
|
|
20240403,123700,64548435,2030,2035,2035,2030,54
|
|
20240403,123600,64438715,2045,2045,2045,2045,0
|
|
20240403,123500,64438715,2045,2045,2045,2045,0
|
|
20240403,123400,64438715,2045,2045,2045,2045,0
|
|
20240403,123300,64438715,2045,2045,2045,2045,0
|
|
20240403,123200,64438715,2045,2045,2045,2045,0
|
|
20240403,123100,64438715,2045,2045,2045,2045,0
|
|
20240403,123000,64438715,2045,2045,2045,2045,0
|
|
20240403,122900,64438715,2045,2045,2045,2045,0
|
|
20240403,122800,64438715,2045,2045,2045,2045,0
|
|
20240403,122700,64438715,2045,2045,2045,2045,0
|
|
20240403,122600,64438715,2045,2045,2045,2045,0
|
|
20240403,122500,64438715,2045,2045,2045,2045,0
|
|
20240403,122400,64438715,2045,2035,2045,2035,1380
|
|
20240403,122300,61624015,2030,2030,2030,2030,0
|
|
20240403,122200,61624015,2030,2030,2030,2030,0
|
|
20240403,122100,61624015,2030,2030,2030,2030,0
|
|
20240403,122000,61624015,2030,2030,2030,2030,0
|
|
20240403,121900,61624015,2030,2030,2030,2030,76
|
|
20240403,121800,61469735,2025,2025,2025,2025,0
|
|
20240403,121700,61469735,2025,2025,2025,2025,0
|
|
20240403,121600,61469735,2025,2025,2025,2025,0
|
|
20240403,121500,61469735,2025,2025,2025,2025,242
|
|
20240403,121400,60979685,2025,2025,2025,2025,0
|
|
20240403,121300,60979685,2025,2025,2025,2025,0
|
|
20240403,121200,60979685,2025,2025,2025,2025,0
|
|
20240403,121100,60979685,2025,2025,2025,2025,0
|
|
20240403,121000,60979685,2025,2025,2025,2025,0
|
|
20240403,120900,60979685,2025,2025,2025,2025,0
|
|
20240403,120800,60979685,2025,2025,2025,2025,0
|
|
20240403,120700,60979685,2025,2025,2025,2025,0
|
|
20240403,120600,60979685,2025,2025,2025,2025,10
|
|
20240403,120500,60959435,2035,2035,2035,2035,0
|
|
20240403,120400,60959435,2035,2035,2035,2035,0
|
|
20240403,120300,60959435,2035,2035,2035,2035,0
|
|
20240403,120200,60959435,2035,2035,2035,2035,0
|
|
20240403,120100,60959435,2035,2035,2035,2035,0
|
|
20240403,120000,60959435,2035,2035,2035,2035,0
|
|
20240403,115900,60959435,2035,2035,2035,2035,10
|
|
20240403,115800,60939085,2035,2035,2035,2035,0
|
|
20240403,115700,60939085,2035,2035,2035,2035,0
|
|
20240403,115600,60939085,2035,2035,2035,2035,0
|
|
20240403,115500,60939085,2035,2035,2035,2035,1
|
|
20240403,115400,60937050,2020,2020,2020,2020,0
|
|
20240403,115300,60937050,2020,2020,2020,2020,0
|
|
20240403,115200,60937050,2020,2020,2020,2015,1526
|
|
20240403,115100,57861075,2015,2015,2015,2015,0
|
|
20240403,115000,57861075,2015,2015,2015,2015,0
|
|
20240403,114900,57861075,2015,2020,2020,2015,100
|
|
20240403,114800,57659300,2020,2020,2020,2020,0
|
|
20240403,114700,57659300,2020,2020,2020,2020,0
|
|
20240403,114600,57659300,2020,2020,2020,2020,0
|
|
20240403,114500,57659300,2020,2020,2020,2020,1024
|
|
20240403,114400,55590820,2020,2020,2020,2020,0
|
|
20240403,114300,55590820,2020,2040,2040,2020,4300
|
|
20240403,114200,46864450,2045,2045,2045,2045,0
|
|
20240403,114100,46864450,2045,2045,2045,2045,0
|
|
20240403,114000,46864450,2045,2045,2045,2045,0
|
|
20240403,113900,46864450,2045,2045,2045,2045,0
|
|
20240403,113800,46864450,2045,2045,2045,2045,0
|
|
20240403,113700,46864450,2045,2045,2045,2045,0
|
|
20240403,113600,46864450,2045,2045,2045,2045,0
|
|
20240403,113500,46864450,2045,2045,2045,2045,0
|
|
20240403,113400,46864450,2045,2045,2045,2045,0
|
|
20240403,113300,46864450,2045,2045,2045,2045,0
|
|
20240403,113200,46864450,2045,2045,2045,2045,0
|
|
20240403,113100,46864450,2045,2045,2045,2045,0
|
|
20240403,113000,46864450,2045,2045,2045,2045,0
|
|
20240403,112900,46864450,2045,2045,2045,2045,0
|
|
20240403,112800,46864450,2045,2045,2045,2045,0
|
|
20240403,112700,46864450,2045,2045,2045,2045,0
|
|
20240403,112600,46864450,2045,2045,2045,2045,3
|
|
20240403,112500,46858315,2045,2045,2045,2045,0
|
|
20240403,112400,46858315,2045,2045,2045,2045,0
|
|
20240403,112300,46858315,2045,2045,2045,2040,87
|
|
20240403,112200,46680650,2030,2030,2030,2030,0
|
|
20240403,112100,46680650,2030,2030,2030,2030,0
|
|
20240403,112000,46680650,2030,2030,2030,2030,0
|
|
20240403,111900,46680650,2030,2030,2030,2030,0
|
|
20240403,111800,46680650,2030,2030,2030,2030,0
|
|
20240403,111700,46680650,2030,2030,2030,2030,0
|
|
20240403,111600,46680650,2030,2030,2030,2030,0
|
|
20240403,111500,46680650,2030,2030,2030,2030,0
|
|
20240403,111400,46680650,2030,2035,2035,2030,2000
|
|
20240403,111300,42618530,2045,2045,2045,2045,0
|
|
20240403,111200,42618530,2045,2045,2045,2045,0
|
|
20240403,111100,42618530,2045,2045,2045,2045,0
|
|
20240403,111000,42618530,2045,2045,2045,2045,0
|
|
20240403,110900,42618530,2045,2045,2045,2045,0
|
|
20240403,110800,42618530,2045,2045,2045,2045,0
|
|
20240403,110700,42618530,2045,2045,2045,2045,0
|
|
20240403,110600,42618530,2045,2045,2045,2045,0
|
|
20240403,110500,42618530,2045,2045,2045,2045,0
|
|
20240403,110400,42618530,2045,2045,2045,2045,0
|
|
20240403,110300,42618530,2045,2045,2045,2045,0
|
|
20240403,110200,42618530,2045,2045,2045,2045,0
|
|
20240403,110100,42618530,2045,2045,2045,2045,0
|
|
20240403,110000,42618530,2045,2045,2045,2045,0
|
|
20240403,105900,42618530,2045,2045,2045,2045,0
|
|
20240403,105800,42618530,2045,2045,2045,2045,0
|
|
20240403,105700,42618530,2045,2045,2045,2045,0
|
|
20240403,105600,42618530,2045,2045,2045,2045,606
|
|
20240403,105500,41379260,2035,2035,2035,2035,0
|
|
20240403,105400,41379260,2035,2035,2035,2035,0
|
|
20240403,105300,41379260,2035,2035,2035,2035,0
|
|
20240403,105200,41379260,2035,2035,2035,2035,0
|
|
20240403,105100,41379260,2035,2035,2035,2035,0
|
|
20240403,105000,41379260,2035,2035,2035,2035,0
|
|
20240403,104900,41379260,2035,2030,2035,2030,2847
|
|
20240403,104800,35585635,2030,2030,2030,2030,1
|
|
20240403,104700,35583605,2030,2030,2030,2030,0
|
|
20240403,104600,35583605,2030,2030,2030,2030,0
|
|
20240403,104500,35583605,2030,2030,2030,2030,0
|
|
20240403,104400,35583605,2030,2030,2030,2030,2
|
|
20240403,104300,35579545,2035,2035,2035,2030,53
|
|
20240403,104200,35471700,2030,2030,2030,2030,4
|
|
20240403,104100,35463580,2030,2030,2030,2030,2
|
|
20240403,104000,35459520,2030,2030,2030,2030,2
|
|
20240403,103900,35455460,2030,2030,2030,2030,23
|
|
20240403,103800,35408770,2025,2025,2025,2025,0
|
|
20240403,103700,35408770,2025,2030,2030,2025,259
|
|
20240403,103600,34884135,2030,2030,2030,2030,2
|
|
20240403,103500,34880075,2030,2030,2030,2030,4
|
|
20240403,103400,34871955,2030,2030,2030,2030,12
|
|
20240403,103300,34847595,2030,2030,2030,2030,0
|
|
20240403,103200,34847595,2030,2030,2030,2030,12
|
|
20240403,103100,34823235,2030,2030,2030,2030,37
|
|
20240403,103000,34748125,2030,2030,2030,2030,1
|
|
20240403,102900,34746095,2030,2030,2030,2030,29
|
|
20240403,102800,34687225,2030,2030,2030,2030,0
|
|
20240403,102700,34687225,2030,2030,2030,2030,7
|
|
20240403,102600,34673015,2025,2025,2025,2025,0
|
|
20240403,102500,34673015,2025,2025,2025,2025,2
|
|
20240403,102400,34668965,2025,2025,2025,2025,0
|
|
20240403,102300,34668965,2025,2025,2025,2025,2
|
|
20240403,102200,34664915,2035,2035,2035,2035,1
|
|
20240403,102100,34662880,2025,2035,2035,2025,6
|
|
20240403,102000,34650710,2025,2025,2035,2025,5
|
|
20240403,101900,34640575,2025,2025,2025,2025,6
|
|
20240403,101800,34628425,2025,2035,2035,2025,2052
|
|
20240403,101700,30471295,2030,2030,2030,2030,0
|
|
20240403,101600,30471295,2030,2030,2030,2030,0
|
|
20240403,101500,30471295,2030,2030,2030,2030,1089
|
|
20240403,101400,28260625,2035,2035,2035,2035,0
|
|
20240403,101300,28260625,2035,2035,2035,2035,0
|
|
20240403,101200,28260625,2035,2035,2035,2035,0
|
|
20240403,101100,28260625,2035,2035,2035,2035,0
|
|
20240403,101000,28260625,2035,2035,2035,2035,0
|
|
20240403,100900,28260625,2035,2035,2035,2035,0
|
|
20240403,100800,28260625,2035,2035,2035,2035,177
|
|
20240403,100700,27900430,2035,2035,2035,2035,0
|
|
20240403,100600,27900430,2035,2035,2035,2035,181
|
|
20240403,100500,27532095,2035,2035,2035,2035,0
|
|
20240403,100400,27532095,2035,2040,2040,2035,1000
|
|
20240403,100300,25495585,2045,2045,2045,2045,0
|
|
20240403,100200,25495585,2045,2045,2045,2045,0
|
|
20240403,100100,25495585,2045,2045,2045,2045,0
|
|
20240403,100000,25495585,2045,2045,2045,2045,0
|
|
20240403,095900,25495585,2045,2045,2045,2045,0
|
|
20240403,095800,25495585,2045,2045,2045,2045,2
|
|
20240403,095700,25491495,2040,2040,2040,2040,6000
|
|
20240403,095600,13251495,2040,2040,2040,2040,0
|
|
20240403,095500,13251495,2040,2040,2040,2040,0
|
|
20240403,095400,13251495,2040,2040,2040,2040,0
|
|
20240403,095300,13251495,2040,2040,2040,2040,0
|
|
20240403,095200,13251495,2040,2040,2040,2040,0
|
|
20240403,095100,13251495,2040,2040,2040,2040,0
|
|
20240403,095000,13251495,2040,2040,2040,2040,2844
|
|
20240403,094900,7449735,2045,2045,2045,2045,1569
|
|
20240403,094800,4241130,2050,2050,2050,2050,100
|
|
20240403,094700,4036130,2050,2050,2050,2050,487
|
|
20240403,094600,3037780,2045,2045,2045,2045,0
|
|
20240403,094500,3037780,2045,2045,2045,2045,148
|
|
20240403,094400,2735120,2045,2045,2045,2045,0
|
|
20240403,094300,2735120,2045,2045,2045,2045,0
|
|
20240403,094200,2735120,2045,2045,2045,2045,0
|
|
20240403,094100,2735120,2045,2045,2045,2045,0
|
|
20240403,094000,2735120,2045,2045,2045,2045,0
|
|
20240403,093900,2735120,2045,2045,2045,2045,0
|
|
20240403,093800,2735120,2045,2045,2045,2045,9
|
|
20240403,093700,2716715,2055,2055,2055,2055,1
|
|
20240403,093600,2714660,2055,2055,2055,2055,100
|
|
20240403,093500,2509160,2055,2055,2055,2055,0
|
|
20240403,093400,2509160,2055,2055,2055,2055,0
|
|
20240403,093300,2509160,2055,2055,2055,2055,0
|
|
20240403,093200,2509160,2055,2055,2055,2055,0
|
|
20240403,093100,2509160,2055,2055,2055,2055,15
|
|
20240403,093000,2478335,2055,2055,2055,2055,0
|
|
20240403,092900,2478335,2055,2055,2055,2055,1
|
|
20240403,092800,2476280,2055,2055,2055,2055,0
|
|
20240403,092700,2476280,2055,2055,2055,2055,0
|
|
20240403,092600,2476280,2055,2055,2055,2055,0
|
|
20240403,092500,2476280,2055,2055,2055,2055,100
|
|
20240403,092400,2270780,2060,2060,2060,2060,0
|
|
20240403,092300,2270780,2060,2060,2060,2060,0
|
|
20240403,092200,2270780,2060,2060,2060,2060,0
|
|
20240403,092100,2270780,2060,2060,2060,2060,0
|
|
20240403,092000,2270780,2060,2060,2060,2060,0
|
|
20240403,091900,2270780,2060,2060,2060,2060,0
|
|
20240403,091800,2270780,2060,2060,2060,2060,0
|
|
20240403,091700,2270780,2060,2060,2060,2060,0
|
|
20240403,091600,2270780,2060,2060,2060,2060,0
|
|
20240403,091500,2270780,2060,2060,2060,2060,0
|
|
20240403,091400,2270780,2060,2060,2060,2060,0
|
|
20240403,091300,2270780,2060,2060,2060,2060,1
|
|
20240403,091200,2268720,2055,2055,2055,2055,50
|
|
20240403,091100,2165970,2055,2055,2055,2055,0
|
|
20240403,091000,2165970,2055,2055,2055,2055,0
|
|
20240403,090900,2165970,2055,2055,2055,2055,4
|
|
20240403,090800,2157750,2055,2055,2055,2055,57
|
|
20240403,090700,2040615,2055,2055,2055,2055,0
|
|
20240403,090600,2040615,2055,2055,2055,2055,0
|
|
20240403,090500,2040615,2055,2055,2055,2055,0
|
|
20240403,090400,2040615,2055,2055,2055,2055,145
|
|
20240403,090300,1742640,2055,2055,2055,2055,0
|
|
20240403,090200,1742640,2055,2055,2055,2055,0
|
|
20240403,090100,1742640,2055,2055,2055,2055,40
|
|
20240403,090000,1660440,2055,2055,2055,2055,808
|