32 lines
1.5 KiB
CSV
32 lines
1.5 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,200400,54202835,2030,2030,2030,2030,1916
|
|
20240404,200300,54202835,2030,2030,2030,2030,0
|
|
20240404,200200,54202835,2030,2030,2030,2030,0
|
|
20240404,200100,54202835,2030,2030,2030,2030,0
|
|
20240404,200000,54202835,2030,2030,2030,2030,0
|
|
20240404,195900,54202835,2030,2030,2030,2030,0
|
|
20240404,195800,54202835,2030,2030,2030,2030,0
|
|
20240404,195700,54202835,2030,2030,2030,2030,0
|
|
20240404,195600,54202835,2030,2030,2030,2030,0
|
|
20240404,195500,54202835,2030,2030,2030,2030,0
|
|
20240404,195400,54202835,2030,2030,2030,2030,0
|
|
20240404,195300,54202835,2030,2030,2030,2030,0
|
|
20240404,195200,54202835,2030,2030,2030,2030,0
|
|
20240404,195100,54202835,2030,2030,2030,2030,0
|
|
20240404,195000,54202835,2030,2030,2030,2030,0
|
|
20240404,194900,54202835,2030,2030,2030,2030,0
|
|
20240404,194800,54202835,2030,2030,2030,2030,0
|
|
20240404,194700,54202835,2030,2030,2030,2030,0
|
|
20240404,194600,54202835,2030,2030,2030,2030,0
|
|
20240404,194500,54202835,2030,2030,2030,2030,0
|
|
20240404,194400,54202835,2030,2030,2030,2030,0
|
|
20240404,194300,54202835,2030,2030,2030,2030,0
|
|
20240404,194200,54202835,2030,2030,2030,2030,0
|
|
20240404,194100,54202835,2030,2030,2030,2030,0
|
|
20240404,194000,54202835,2030,2030,2030,2030,0
|
|
20240404,193900,54202835,2030,2030,2030,2030,0
|
|
20240404,193800,54202835,2030,2030,2030,2030,0
|
|
20240404,193700,54202835,2030,2030,2030,2030,0
|
|
20240404,193600,54202835,2030,2030,2030,2030,0
|
|
20240404,193500,54202835,2030,2030,2030,2030,0
|