617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,191400,68384046,2040,2040,2040,2040,2248
|
|
20240408,191300,68384046,2040,2040,2040,2040,0
|
|
20240408,191200,68384046,2040,2040,2040,2040,0
|
|
20240408,191100,68384046,2040,2040,2040,2040,0
|
|
20240408,191000,68384046,2040,2040,2040,2040,0
|
|
20240408,190900,68384046,2040,2040,2040,2040,0
|
|
20240408,190800,68384046,2040,2040,2040,2040,0
|
|
20240408,190700,68384046,2040,2040,2040,2040,0
|
|
20240408,190600,68384046,2040,2040,2040,2040,0
|
|
20240408,190500,68384046,2040,2040,2040,2040,0
|
|
20240408,190400,68384046,2040,2040,2040,2040,0
|
|
20240408,190300,68384046,2040,2040,2040,2040,0
|
|
20240408,190200,68384046,2040,2040,2040,2040,0
|
|
20240408,190100,68384046,2040,2040,2040,2040,0
|
|
20240408,190000,68384046,2040,2040,2040,2040,0
|
|
20240408,185900,68384046,2040,2040,2040,2040,0
|
|
20240408,185800,68384046,2040,2040,2040,2040,0
|
|
20240408,185700,68384046,2040,2040,2040,2040,0
|
|
20240408,185600,68384046,2040,2040,2040,2040,0
|
|
20240408,185500,68384046,2040,2040,2040,2040,0
|
|
20240408,185400,68384046,2040,2040,2040,2040,0
|
|
20240408,185300,68384046,2040,2040,2040,2040,0
|
|
20240408,185200,68384046,2040,2040,2040,2040,0
|
|
20240408,185100,68384046,2040,2040,2040,2040,0
|
|
20240408,185000,68384046,2040,2040,2040,2040,0
|
|
20240408,184900,68384046,2040,2040,2040,2040,0
|
|
20240408,184800,68384046,2040,2040,2040,2040,0
|
|
20240408,184700,68384046,2040,2040,2040,2040,0
|
|
20240408,184600,68384046,2040,2040,2040,2040,0
|
|
20240408,184500,68384046,2040,2040,2040,2040,0
|
|
20240408,184400,68384046,2040,2040,2040,2040,2248
|
|
20240408,184300,68384046,2040,2040,2040,2040,0
|
|
20240408,184200,68384046,2040,2040,2040,2040,0
|
|
20240408,184100,68384046,2040,2040,2040,2040,0
|
|
20240408,184000,68384046,2040,2040,2040,2040,0
|
|
20240408,183900,68384046,2040,2040,2040,2040,0
|
|
20240408,183800,68384046,2040,2040,2040,2040,0
|
|
20240408,183700,68384046,2040,2040,2040,2040,0
|
|
20240408,183600,68384046,2040,2040,2040,2040,0
|
|
20240408,183500,68384046,2040,2040,2040,2040,0
|
|
20240408,183400,68384046,2040,2040,2040,2040,0
|
|
20240408,183300,68384046,2040,2040,2040,2040,0
|
|
20240408,183200,68384046,2040,2040,2040,2040,0
|
|
20240408,183100,68384046,2040,2040,2040,2040,0
|
|
20240408,183000,68384046,2040,2040,2040,2040,0
|
|
20240408,182900,68384046,2040,2040,2040,2040,0
|
|
20240408,182800,68384046,2040,2040,2040,2040,0
|
|
20240408,182700,68384046,2040,2040,2040,2040,0
|
|
20240408,182600,68384046,2040,2040,2040,2040,0
|
|
20240408,182500,68384046,2040,2040,2040,2040,0
|
|
20240408,182400,68384046,2040,2040,2040,2040,0
|
|
20240408,182300,68384046,2040,2040,2040,2040,0
|
|
20240408,182200,68384046,2040,2040,2040,2040,0
|
|
20240408,182100,68384046,2040,2040,2040,2040,0
|
|
20240408,182000,68384046,2040,2040,2040,2040,0
|
|
20240408,181900,68384046,2040,2040,2040,2040,0
|
|
20240408,181800,68384046,2040,2040,2040,2040,0
|
|
20240408,181700,68384046,2040,2040,2040,2040,0
|
|
20240408,181600,68384046,2040,2040,2040,2040,0
|
|
20240408,181500,68384046,2040,2040,2040,2040,0
|
|
20240408,181400,68384046,2040,2040,2040,2040,2248
|
|
20240408,181300,68384046,2040,2040,2040,2040,0
|
|
20240408,181200,68384046,2040,2040,2040,2040,0
|
|
20240408,181100,68384046,2040,2040,2040,2040,0
|
|
20240408,181000,68384046,2040,2040,2040,2040,0
|
|
20240408,180900,68384046,2040,2040,2040,2040,0
|
|
20240408,180800,68384046,2040,2040,2040,2040,0
|
|
20240408,180700,68384046,2040,2040,2040,2040,0
|
|
20240408,180600,68384046,2040,2040,2040,2040,0
|
|
20240408,180500,68384046,2040,2040,2040,2040,0
|
|
20240408,180400,68384046,2040,2040,2040,2040,0
|
|
20240408,180300,68384046,2040,2040,2040,2040,0
|
|
20240408,180200,68384046,2040,2040,2040,2040,0
|
|
20240408,180100,68384046,2040,2040,2040,2040,0
|
|
20240408,180000,68384046,2040,2040,2040,2040,0
|
|
20240408,175900,68384046,2040,2040,2040,2040,0
|
|
20240408,175800,68384046,2040,2040,2040,2040,0
|
|
20240408,175700,68384046,2040,2040,2040,2040,0
|
|
20240408,175600,68384046,2040,2040,2040,2040,0
|
|
20240408,175500,68384046,2040,2040,2040,2040,0
|
|
20240408,175400,68384046,2040,2040,2040,2040,0
|
|
20240408,175300,68384046,2040,2040,2040,2040,0
|
|
20240408,175200,68384046,2040,2040,2040,2040,0
|
|
20240408,175100,68384046,2040,2040,2040,2040,0
|
|
20240408,175000,68384046,2040,2040,2040,2040,0
|
|
20240408,174900,68384046,2040,2040,2040,2040,0
|
|
20240408,174800,68384046,2040,2040,2040,2040,0
|
|
20240408,174700,68384046,2040,2040,2040,2040,0
|
|
20240408,174600,68384046,2040,2040,2040,2040,0
|
|
20240408,174500,68384046,2040,2040,2040,2040,0
|
|
20240408,174400,68384046,2040,2040,2040,2040,2248
|
|
20240408,174300,68384046,2040,2040,2040,2040,0
|
|
20240408,174200,68384046,2040,2040,2040,2040,0
|
|
20240408,174100,68384046,2040,2040,2040,2040,0
|
|
20240408,174000,68384046,2040,2040,2040,2040,0
|
|
20240408,173900,68384046,2040,2040,2040,2040,0
|
|
20240408,173800,68384046,2040,2040,2040,2040,0
|
|
20240408,173700,68384046,2040,2040,2040,2040,0
|
|
20240408,173600,68384046,2040,2040,2040,2040,0
|
|
20240408,173500,68384046,2040,2040,2040,2040,0
|
|
20240408,173400,68384046,2040,2040,2040,2040,0
|
|
20240408,173300,68384046,2040,2040,2040,2040,0
|
|
20240408,173200,68384046,2040,2040,2040,2040,0
|
|
20240408,173100,68384046,2040,2040,2040,2040,0
|
|
20240408,173000,68384046,2040,2040,2040,2040,0
|
|
20240408,172900,68384046,2040,2040,2040,2040,0
|
|
20240408,172800,68384046,2040,2040,2040,2040,0
|
|
20240408,172700,68384046,2040,2040,2040,2040,0
|
|
20240408,172600,68384046,2040,2040,2040,2040,0
|
|
20240408,172500,68384046,2040,2040,2040,2040,0
|
|
20240408,172400,68384046,2040,2040,2040,2040,0
|
|
20240408,172300,68384046,2040,2040,2040,2040,0
|
|
20240408,172200,68384046,2040,2040,2040,2040,0
|
|
20240408,172100,68384046,2040,2040,2040,2040,0
|
|
20240408,172000,68384046,2040,2040,2040,2040,0
|
|
20240408,171900,68384046,2040,2040,2040,2040,0
|
|
20240408,171800,68384046,2040,2040,2040,2040,0
|
|
20240408,171700,68384046,2040,2040,2040,2040,0
|
|
20240408,171600,68384046,2040,2040,2040,2040,0
|
|
20240408,171500,68384046,2040,2040,2040,2040,0
|
|
20240408,171400,68384046,2040,2040,2040,2040,2248
|
|
20240408,171300,68384046,2040,2040,2040,2040,0
|
|
20240408,171200,68384046,2040,2040,2040,2040,0
|
|
20240408,171100,68384046,2040,2040,2040,2040,0
|
|
20240408,171000,68384046,2040,2040,2040,2040,0
|
|
20240408,170900,68384046,2040,2040,2040,2040,0
|
|
20240408,170800,68384046,2040,2040,2040,2040,0
|
|
20240408,170700,68384046,2040,2040,2040,2040,0
|
|
20240408,170600,68384046,2040,2040,2040,2040,0
|
|
20240408,170500,68384046,2040,2040,2040,2040,0
|
|
20240408,170400,68384046,2040,2040,2040,2040,0
|
|
20240408,170300,68384046,2040,2040,2040,2040,0
|
|
20240408,170200,68384046,2040,2040,2040,2040,0
|
|
20240408,170100,68384046,2040,2040,2040,2040,0
|
|
20240408,170000,68384046,2040,2040,2040,2040,0
|
|
20240408,165900,68384046,2040,2040,2040,2040,0
|
|
20240408,165800,68384046,2040,2040,2040,2040,0
|
|
20240408,165700,68384046,2040,2040,2040,2040,0
|
|
20240408,165600,68384046,2040,2040,2040,2040,0
|
|
20240408,165500,68384046,2040,2040,2040,2040,0
|
|
20240408,165400,68384046,2040,2040,2040,2040,0
|
|
20240408,165300,68384046,2040,2040,2040,2040,0
|
|
20240408,165200,68384046,2040,2040,2040,2040,0
|
|
20240408,165100,68384046,2040,2040,2040,2040,0
|
|
20240408,165000,68384046,2040,2040,2040,2040,0
|
|
20240408,164900,68384046,2040,2040,2040,2040,0
|
|
20240408,164800,68384046,2040,2040,2040,2040,0
|
|
20240408,164700,68384046,2040,2040,2040,2040,0
|
|
20240408,164600,68384046,2040,2040,2040,2040,0
|
|
20240408,164500,68384046,2040,2040,2040,2040,0
|
|
20240408,164400,68384046,2040,2040,2040,2040,2248
|
|
20240408,164300,68384046,2040,2040,2040,2040,0
|
|
20240408,164200,68384046,2040,2040,2040,2040,0
|
|
20240408,164100,68384046,2040,2040,2040,2040,0
|
|
20240408,164000,68384046,2040,2040,2040,2040,0
|
|
20240408,163900,68384046,2040,2040,2040,2040,0
|
|
20240408,163800,68384046,2040,2040,2040,2040,0
|
|
20240408,163700,68384046,2040,2040,2040,2040,0
|
|
20240408,163600,68384046,2040,2040,2040,2040,0
|
|
20240408,163500,68384046,2040,2040,2040,2040,0
|
|
20240408,163400,68384046,2040,2040,2040,2040,0
|
|
20240408,163300,68384046,2040,2040,2040,2040,0
|
|
20240408,163200,68384046,2040,2040,2040,2040,0
|
|
20240408,163100,68384046,2040,2040,2040,2040,0
|
|
20240408,163000,68384046,2040,2040,2040,2040,0
|
|
20240408,162900,68384046,2040,2040,2040,2040,0
|
|
20240408,162800,68384046,2040,2040,2040,2040,0
|
|
20240408,162700,68384046,2040,2040,2040,2040,0
|
|
20240408,162600,68384046,2040,2040,2040,2040,0
|
|
20240408,162500,68384046,2040,2040,2040,2040,0
|
|
20240408,162400,68384046,2040,2040,2040,2040,0
|
|
20240408,162300,68384046,2040,2040,2040,2040,0
|
|
20240408,162200,68384046,2040,2040,2040,2040,0
|
|
20240408,162100,68384046,2040,2040,2040,2040,0
|
|
20240408,162000,68384046,2040,2040,2040,2040,0
|
|
20240408,161900,68384046,2040,2040,2040,2040,0
|
|
20240408,161800,68384046,2040,2040,2040,2040,0
|
|
20240408,161700,68384046,2040,2040,2040,2040,0
|
|
20240408,161600,68384046,2040,2040,2040,2040,0
|
|
20240408,161500,68384046,2040,2040,2040,2040,0
|
|
20240408,161400,68384046,2040,2040,2040,2040,2248
|
|
20240408,161300,68384046,2040,2040,2040,2040,0
|
|
20240408,161200,68384046,2040,2040,2040,2040,0
|
|
20240408,161100,68384046,2040,2040,2040,2040,0
|
|
20240408,161000,68384046,2040,2040,2040,2040,0
|
|
20240408,160900,68384046,2040,2040,2040,2040,0
|
|
20240408,160800,68384046,2040,2040,2040,2040,0
|
|
20240408,160700,68384046,2040,2040,2040,2040,0
|
|
20240408,160600,68384046,2040,2040,2040,2040,0
|
|
20240408,160500,68384046,2040,2040,2040,2040,0
|
|
20240408,160400,68384046,2040,2040,2040,2040,0
|
|
20240408,160300,68384046,2040,2040,2040,2040,0
|
|
20240408,160200,68384046,2040,2040,2040,2040,0
|
|
20240408,160100,68384046,2040,2040,2040,2040,0
|
|
20240408,160000,68384046,2040,2040,2040,2040,0
|
|
20240408,155900,68384046,2040,2040,2040,2040,0
|
|
20240408,155800,68384046,2040,2040,2040,2040,0
|
|
20240408,155700,68384046,2040,2040,2040,2040,0
|
|
20240408,155600,68384046,2040,2040,2040,2040,0
|
|
20240408,155500,68384046,2040,2040,2040,2040,0
|
|
20240408,155400,68384046,2040,2040,2040,2040,0
|
|
20240408,155300,68384046,2040,2040,2040,2040,0
|
|
20240408,155200,68384046,2040,2040,2040,2040,0
|
|
20240408,155100,68384046,2040,2040,2040,2040,0
|
|
20240408,155000,68384046,2040,2040,2040,2040,0
|
|
20240408,154900,68384046,2040,2040,2040,2040,0
|
|
20240408,154800,68384046,2040,2040,2040,2040,0
|
|
20240408,154700,68384046,2040,2040,2040,2040,0
|
|
20240408,154600,68384046,2040,2040,2040,2040,0
|
|
20240408,154500,68384046,2040,2040,2040,2040,0
|
|
20240408,154400,68384046,2040,2040,2040,2040,2248
|
|
20240408,154300,68384046,2040,2040,2040,2040,0
|
|
20240408,154200,68384046,2040,2040,2040,2040,0
|
|
20240408,154100,68384046,2040,2040,2040,2040,0
|
|
20240408,154000,68384046,2040,2040,2040,2040,0
|
|
20240408,153900,68384046,2040,2040,2040,2040,0
|
|
20240408,153800,68384046,2040,2040,2040,2040,0
|
|
20240408,153700,68384046,2040,2040,2040,2040,0
|
|
20240408,153600,68384046,2040,2040,2040,2040,0
|
|
20240408,153500,68384046,2040,2040,2040,2040,0
|
|
20240408,153400,68384046,2040,2040,2040,2040,0
|
|
20240408,153300,68384046,2040,2040,2040,2040,0
|
|
20240408,153200,68384046,2040,2040,2040,2040,0
|
|
20240408,153100,68384046,2040,2040,2040,2040,0
|
|
20240408,153000,68384046,2040,2040,2040,2040,2248
|
|
20240408,152900,63798126,2020,2020,2020,2020,0
|
|
20240408,152800,63798126,2020,2020,2020,2020,0
|
|
20240408,152700,63798126,2020,2020,2020,2020,0
|
|
20240408,152600,63798126,2020,2020,2020,2020,0
|
|
20240408,152500,63798126,2020,2020,2020,2020,0
|
|
20240408,152400,63798126,2020,2020,2020,2020,0
|
|
20240408,152300,63798126,2020,2020,2020,2020,0
|
|
20240408,152200,63798126,2020,2020,2020,2020,0
|
|
20240408,152100,63798126,2020,2020,2020,2020,0
|
|
20240408,152000,63798126,2020,2020,2020,2020,0
|
|
20240408,151900,63798126,2020,2020,2020,2020,1000
|
|
20240408,151800,61778126,2030,2030,2030,2030,0
|
|
20240408,151700,61778126,2030,2030,2030,2030,0
|
|
20240408,151600,61778126,2030,2030,2030,2030,34
|
|
20240408,151500,61709106,2035,2035,2035,2035,0
|
|
20240408,151400,61709106,2035,2035,2035,2035,0
|
|
20240408,151300,61709106,2035,2035,2035,2035,0
|
|
20240408,151200,61709106,2035,2035,2035,2035,0
|
|
20240408,151100,61709106,2035,2035,2035,2035,0
|
|
20240408,151000,61709106,2035,2025,2035,2025,86
|
|
20240408,150900,61534696,2030,2030,2030,2030,0
|
|
20240408,150800,61534696,2030,2030,2030,2030,0
|
|
20240408,150700,61534696,2030,2030,2030,2030,511
|
|
20240408,150600,60497366,2030,2030,2030,2030,10
|
|
20240408,150500,60477066,2035,2035,2035,2035,97
|
|
20240408,150400,60279671,2045,2045,2045,2045,0
|
|
20240408,150300,60279671,2045,2045,2045,2045,0
|
|
20240408,150200,60279671,2045,2045,2045,2045,0
|
|
20240408,150100,60279671,2045,2045,2045,2045,0
|
|
20240408,150000,60279671,2045,2045,2045,2045,0
|
|
20240408,145900,60279671,2045,2045,2045,2045,0
|
|
20240408,145800,60279671,2045,2045,2045,2045,5
|
|
20240408,145700,60269446,2045,2045,2045,2045,0
|
|
20240408,145600,60269446,2045,2045,2045,2045,0
|
|
20240408,145500,60269446,2045,2045,2045,2045,0
|
|
20240408,145400,60269446,2045,2045,2045,2045,1
|
|
20240408,145300,60267401,2045,2045,2045,2045,5
|
|
20240408,145200,60257176,2045,2045,2045,2045,0
|
|
20240408,145100,60257176,2045,2045,2045,2045,0
|
|
20240408,145000,60257176,2045,2045,2045,2045,0
|
|
20240408,144900,60257176,2045,2045,2045,2045,0
|
|
20240408,144800,60257176,2045,2035,2045,2035,133
|
|
20240408,144700,59986471,2030,2030,2030,2030,0
|
|
20240408,144600,59986471,2030,2030,2030,2030,0
|
|
20240408,144500,59986471,2030,2030,2030,2030,79
|
|
20240408,144400,59826101,2030,2030,2030,2030,0
|
|
20240408,144300,59826101,2030,2035,2035,2030,14
|
|
20240408,144200,59797656,2030,2030,2030,2030,0
|
|
20240408,144100,59797656,2030,2030,2030,2030,35
|
|
20240408,144000,59726606,2035,2035,2035,2035,0
|
|
20240408,143900,59726606,2035,2035,2035,2035,0
|
|
20240408,143800,59726606,2035,2035,2035,2035,5
|
|
20240408,143700,59716431,2035,2035,2035,2035,0
|
|
20240408,143600,59716431,2035,2035,2035,2035,0
|
|
20240408,143500,59716431,2035,2035,2035,2035,16
|
|
20240408,143400,59683871,2045,2045,2045,2045,0
|
|
20240408,143300,59683871,2045,2045,2045,2045,5
|
|
20240408,143200,59673646,2045,2045,2045,2045,0
|
|
20240408,143100,59673646,2045,2045,2045,2045,0
|
|
20240408,143000,59673646,2045,2045,2045,2045,0
|
|
20240408,142900,59673646,2045,2045,2045,2045,0
|
|
20240408,142800,59673646,2045,2045,2045,2045,5
|
|
20240408,142700,59663421,2045,2045,2045,2045,0
|
|
20240408,142600,59663421,2045,2045,2045,2045,0
|
|
20240408,142500,59663421,2045,2045,2045,2045,0
|
|
20240408,142400,59663421,2045,2045,2045,2045,0
|
|
20240408,142300,59663421,2045,2045,2045,2045,5
|
|
20240408,142200,59653196,2045,2045,2045,2045,0
|
|
20240408,142100,59653196,2045,2045,2045,2045,1
|
|
20240408,142000,59651151,2045,2045,2045,2045,0
|
|
20240408,141900,59651151,2045,2045,2045,2045,0
|
|
20240408,141800,59651151,2045,2045,2045,2045,5
|
|
20240408,141700,59640926,2045,2045,2045,2045,0
|
|
20240408,141600,59640926,2045,2045,2045,2045,37
|
|
20240408,141500,59565261,2045,2025,2045,2025,65
|
|
20240408,141400,59433616,2045,2045,2045,2045,0
|
|
20240408,141300,59433616,2045,2045,2045,2045,5
|
|
20240408,141200,59423391,2045,2045,2045,2045,0
|
|
20240408,141100,59423391,2045,2045,2045,2045,0
|
|
20240408,141000,59423391,2045,2045,2045,2045,0
|
|
20240408,140900,59423391,2045,2045,2045,2045,0
|
|
20240408,140800,59423391,2045,2035,2045,2035,475
|
|
20240408,140700,58455271,2035,2030,2035,2030,4
|
|
20240408,140600,58447146,2025,2025,2025,2025,0
|
|
20240408,140500,58447146,2025,2025,2025,2025,0
|
|
20240408,140400,58447146,2025,2025,2025,2025,661
|
|
20240408,140300,57108621,2025,2025,2025,2025,6
|
|
20240408,140200,57096471,2020,2020,2020,2020,0
|
|
20240408,140100,57096471,2020,2020,2020,2020,1
|
|
20240408,140000,57094451,2025,2025,2025,2025,0
|
|
20240408,135900,57094451,2025,2025,2025,2025,0
|
|
20240408,135800,57094451,2025,2025,2025,2025,6
|
|
20240408,135700,57082301,2020,2020,2020,2020,0
|
|
20240408,135600,57082301,2020,2020,2020,2020,0
|
|
20240408,135500,57082301,2020,2020,2020,2020,64
|
|
20240408,135400,56953021,2025,2025,2025,2025,0
|
|
20240408,135300,56953021,2025,2025,2025,2025,6
|
|
20240408,135200,56940871,2025,2025,2025,2025,0
|
|
20240408,135100,56940871,2025,2025,2025,2025,14
|
|
20240408,135000,56912521,2030,2030,2030,2030,0
|
|
20240408,134900,56912521,2030,2030,2030,2030,0
|
|
20240408,134800,56912521,2030,2030,2030,2030,6
|
|
20240408,134700,56900341,2035,2035,2035,2035,0
|
|
20240408,134600,56900341,2035,2035,2035,2035,234
|
|
20240408,134500,56424151,2035,2035,2035,2035,0
|
|
20240408,134400,56424151,2035,2035,2035,2035,0
|
|
20240408,134300,56424151,2035,2035,2035,2035,6
|
|
20240408,134200,56411941,2025,2035,2035,2025,1010
|
|
20240408,134100,54359221,2035,2035,2035,2035,0
|
|
20240408,134000,54359221,2035,2035,2035,2035,0
|
|
20240408,133900,54359221,2035,2035,2035,2035,0
|
|
20240408,133800,54359221,2035,2035,2035,2035,6
|
|
20240408,133700,54347011,2020,2020,2020,2020,0
|
|
20240408,133600,54347011,2020,2020,2020,2020,0
|
|
20240408,133500,54347011,2020,2020,2020,2020,64
|
|
20240408,133400,54217731,2035,2035,2035,2035,0
|
|
20240408,133300,54217731,2035,2030,2035,2030,28
|
|
20240408,133200,54160856,2015,2015,2015,2015,0
|
|
20240408,133100,54160856,2015,2015,2015,2015,694
|
|
20240408,133000,52762446,2030,2030,2030,2030,0
|
|
20240408,132900,52762446,2030,2030,2030,2030,0
|
|
20240408,132800,52762446,2030,2030,2030,2030,6
|
|
20240408,132700,52750266,2030,2030,2030,2030,0
|
|
20240408,132600,52750266,2030,2030,2030,2030,0
|
|
20240408,132500,52750266,2030,2030,2030,2030,0
|
|
20240408,132400,52750266,2030,2030,2030,2030,0
|
|
20240408,132300,52750266,2030,2030,2030,2030,6
|
|
20240408,132200,52738086,2015,2020,2020,2015,695
|
|
20240408,132100,51337391,2035,2030,2035,2030,47
|
|
20240408,132000,51241976,2020,2020,2020,2020,0
|
|
20240408,131900,51241976,2020,2020,2020,2020,600
|
|
20240408,131800,50029976,2030,2030,2030,2030,0
|
|
20240408,131700,50029976,2030,2030,2030,2030,0
|
|
20240408,131600,50029976,2030,2030,2030,2030,0
|
|
20240408,131500,50029976,2030,2030,2030,2030,50
|
|
20240408,131400,49928476,2035,2035,2035,2035,0
|
|
20240408,131300,49928476,2035,2035,2035,2035,0
|
|
20240408,131200,49928476,2035,2035,2035,2035,0
|
|
20240408,131100,49928476,2035,2035,2035,2035,0
|
|
20240408,131000,49928476,2035,2035,2035,2035,0
|
|
20240408,130900,49928476,2035,2035,2035,2035,0
|
|
20240408,130800,49928476,2035,2035,2035,2035,0
|
|
20240408,130700,49928476,2035,2035,2035,2035,0
|
|
20240408,130600,49928476,2035,2035,2035,2035,0
|
|
20240408,130500,49928476,2035,2035,2035,2035,0
|
|
20240408,130400,49928476,2035,2035,2035,2035,0
|
|
20240408,130300,49928476,2035,2035,2035,2035,0
|
|
20240408,130200,49928476,2035,2035,2035,2035,2
|
|
20240408,130100,49924406,2035,2035,2035,2035,0
|
|
20240408,130000,49924406,2035,2035,2035,2035,0
|
|
20240408,125900,49924406,2035,2035,2035,2035,0
|
|
20240408,125800,49924406,2035,2035,2035,2035,0
|
|
20240408,125700,49924406,2035,2030,2035,2030,17
|
|
20240408,125600,49889891,2010,2010,2010,2010,0
|
|
20240408,125500,49889891,2010,2015,2015,2010,65
|
|
20240408,125400,49758921,2035,2035,2035,2035,0
|
|
20240408,125300,49758921,2035,2035,2035,2035,0
|
|
20240408,125200,49758921,2035,2035,2035,2035,0
|
|
20240408,125100,49758921,2035,2035,2035,2035,0
|
|
20240408,125000,49758921,2035,2035,2035,2035,1
|
|
20240408,124900,49756886,2015,2015,2015,2015,0
|
|
20240408,124800,49756886,2015,2015,2015,2015,0
|
|
20240408,124700,49756886,2015,2015,2015,2015,0
|
|
20240408,124600,49756886,2015,2015,2015,2015,0
|
|
20240408,124500,49756886,2015,2015,2015,2015,0
|
|
20240408,124400,49756886,2015,2015,2015,2015,0
|
|
20240408,124300,49756886,2015,2015,2015,2015,0
|
|
20240408,124200,49756886,2015,2015,2015,2015,0
|
|
20240408,124100,49756886,2015,2015,2015,2015,0
|
|
20240408,124000,49756886,2015,2015,2015,2015,0
|
|
20240408,123900,49756886,2015,2020,2020,2015,438
|
|
20240408,123800,48874041,2035,2035,2035,2035,1
|
|
20240408,123700,48872006,2015,2015,2015,2015,0
|
|
20240408,123600,48872006,2015,2015,2015,2015,0
|
|
20240408,123500,48872006,2015,2015,2015,2015,65
|
|
20240408,123400,48741031,2040,2035,2040,2035,291
|
|
20240408,123300,48148841,2035,2035,2035,2035,0
|
|
20240408,123200,48148841,2035,2035,2035,2035,0
|
|
20240408,123100,48148841,2035,2025,2035,2025,1400
|
|
20240408,123000,45305011,2030,2030,2030,2030,0
|
|
20240408,122900,45305011,2030,2030,2030,2030,0
|
|
20240408,122800,45305011,2030,2030,2030,2030,0
|
|
20240408,122700,45305011,2030,2030,2030,2030,0
|
|
20240408,122600,45305011,2030,2025,2030,2025,438
|
|
20240408,122500,44417031,2035,2035,2035,2035,0
|
|
20240408,122400,44417031,2035,2035,2035,2035,0
|
|
20240408,122300,44417031,2035,2035,2035,2035,0
|
|
20240408,122200,44417031,2035,2035,2035,2035,0
|
|
20240408,122100,44417031,2035,2035,2035,2035,0
|
|
20240408,122000,44417031,2035,2035,2035,2035,0
|
|
20240408,121900,44417031,2035,2035,2035,2035,0
|
|
20240408,121800,44417031,2035,2035,2035,2035,0
|
|
20240408,121700,44417031,2035,2035,2035,2035,0
|
|
20240408,121600,44417031,2035,2035,2035,2035,0
|
|
20240408,121500,44417031,2035,2000,2035,2000,1069
|
|
20240408,121400,42255346,2010,2010,2010,2010,0
|
|
20240408,121300,42255346,2010,2010,2010,2010,1800
|
|
20240408,121200,38637346,2010,2010,2010,2010,4
|
|
20240408,121100,38629306,2010,2010,2010,2010,0
|
|
20240408,121000,38629306,2010,2010,2010,2010,0
|
|
20240408,120900,38629306,2010,2010,2010,2010,4
|
|
20240408,120800,38621266,1999,1999,1999,1999,0
|
|
20240408,120700,38621266,1999,1999,1999,1999,50
|
|
20240408,120600,38521316,2010,2010,2010,2010,4
|
|
20240408,120500,38513276,2010,2010,2010,2010,0
|
|
20240408,120400,38513276,2010,2010,2010,2010,0
|
|
20240408,120300,38513276,2010,2010,2010,2010,4
|
|
20240408,120200,38505236,2010,2010,2010,2010,0
|
|
20240408,120100,38505236,2010,2010,2010,2010,0
|
|
20240408,120000,38505236,2010,2010,2010,2010,4
|
|
20240408,115900,38497196,2010,2010,2010,2010,0
|
|
20240408,115800,38497196,2010,2010,2010,2010,0
|
|
20240408,115700,38497196,2010,2010,2010,2010,4
|
|
20240408,115600,38489156,1999,1999,1999,1999,0
|
|
20240408,115500,38489156,1999,1999,1999,1999,65
|
|
20240408,115400,38359221,2010,2010,2010,2010,4
|
|
20240408,115300,38351181,2010,2010,2010,2010,0
|
|
20240408,115200,38351181,2010,2010,2010,2010,0
|
|
20240408,115100,38351181,2010,2010,2010,2010,4
|
|
20240408,115000,38343141,2010,2010,2010,2010,0
|
|
20240408,114900,38343141,2010,2010,2010,2010,0
|
|
20240408,114800,38343141,2010,2010,2010,2010,4
|
|
20240408,114700,38335101,2010,2010,2010,2010,0
|
|
20240408,114600,38335101,2010,2010,2010,2010,0
|
|
20240408,114500,38335101,2010,2010,2010,2010,4
|
|
20240408,114400,38327061,2010,2010,2010,2010,0
|
|
20240408,114300,38327061,2010,2010,2010,2010,0
|
|
20240408,114200,38327061,2010,2010,2010,2010,4
|
|
20240408,114100,38319021,2010,2010,2010,2010,0
|
|
20240408,114000,38319021,2010,2010,2010,2010,0
|
|
20240408,113900,38319021,2010,2010,2010,2010,4
|
|
20240408,113800,38310981,2010,2010,2010,2010,0
|
|
20240408,113700,38310981,2010,2010,2010,2010,0
|
|
20240408,113600,38310981,2010,2010,2010,2010,4
|
|
20240408,113500,38302941,1999,1999,1999,1999,65
|
|
20240408,113400,38173006,2015,2015,2015,2015,0
|
|
20240408,113300,38173006,2015,2015,2015,2015,4
|
|
20240408,113200,38164946,2015,2015,2015,2015,0
|
|
20240408,113100,38164946,2015,2015,2015,2015,0
|
|
20240408,113000,38164946,2015,2015,2015,2015,4
|
|
20240408,112900,38156886,2020,2020,2020,2020,0
|
|
20240408,112800,38156886,2020,2020,2020,2020,0
|
|
20240408,112700,38156886,2020,2015,2020,2015,5
|
|
20240408,112600,38146806,2020,2020,2020,2020,1
|
|
20240408,112500,38144786,2015,2015,2015,2015,0
|
|
20240408,112400,38144786,2015,2015,2015,2015,4
|
|
20240408,112300,38136726,2015,2015,2015,2015,30
|
|
20240408,112200,38076276,2015,2015,2015,2015,0
|
|
20240408,112100,38076276,2015,2015,2015,2015,4
|
|
20240408,112000,38068216,2015,2015,2015,2015,4
|
|
20240408,111900,38060156,2020,2020,2020,2020,0
|
|
20240408,111800,38060156,2020,2020,2020,2020,0
|
|
20240408,111700,38060156,2020,2020,2020,2020,0
|
|
20240408,111600,38060156,2020,2010,2020,2010,4200
|
|
20240408,111500,29605866,2010,1997,2010,1997,69
|
|
20240408,111400,29468021,2010,2010,2010,2010,1
|
|
20240408,111300,29466011,1998,1998,1998,1998,1699
|
|
20240408,111200,26071409,1998,1998,1998,1998,2004
|
|
20240408,111100,22067417,1998,1998,1998,1998,1000
|
|
20240408,111000,20069417,1998,1998,1998,1998,0
|
|
20240408,110900,20069417,1998,1998,1998,1998,4
|
|
20240408,110800,20061425,1998,1998,1998,1998,0
|
|
20240408,110700,20061425,1998,1998,1998,1998,0
|
|
20240408,110600,20061425,1998,1998,1998,1998,4
|
|
20240408,110500,20053433,1998,1998,1998,1998,0
|
|
20240408,110400,20053433,1998,1998,1998,1998,0
|
|
20240408,110300,20053433,1998,1998,1998,1998,4
|
|
20240408,110200,20045441,1998,1998,1998,1998,0
|
|
20240408,110100,20045441,1998,1998,1998,1998,0
|
|
20240408,110000,20045441,1998,1998,1998,1998,4
|
|
20240408,105900,20037449,1998,1998,1998,1998,0
|
|
20240408,105800,20037449,1998,1998,1998,1998,0
|
|
20240408,105700,20037449,1998,1998,1998,1998,4
|
|
20240408,105600,20029457,1998,1998,1998,1998,0
|
|
20240408,105500,20029457,1998,1997,1998,1997,115
|
|
20240408,105400,19799752,1998,1998,1998,1998,24
|
|
20240408,105300,19751800,1997,1997,1997,1997,4
|
|
20240408,105200,19743812,1998,1998,1998,1998,0
|
|
20240408,105100,19743812,1998,1999,1999,1998,67
|
|
20240408,105000,19609942,1999,1999,1999,1999,0
|
|
20240408,104900,19609942,1999,1999,1999,1999,0
|
|
20240408,104800,19609942,1999,1999,1999,1999,4
|
|
20240408,104700,19601946,1999,1999,1999,1999,0
|
|
20240408,104600,19601946,1999,1999,1999,1999,0
|
|
20240408,104500,19601946,1999,1999,1999,1999,92
|
|
20240408,104400,19418038,1999,1999,1999,1999,0
|
|
20240408,104300,19418038,1999,1999,1999,1999,100
|
|
20240408,104200,19218138,1999,1999,1999,1999,4
|
|
20240408,104100,19210142,1999,1999,1999,1999,400
|
|
20240408,104000,18410542,1999,1999,1999,1999,0
|
|
20240408,103900,18410542,1999,1999,1999,1999,4
|
|
20240408,103800,18402546,1999,1999,1999,1999,152
|
|
20240408,103700,18098698,1998,1998,1998,1998,0
|
|
20240408,103600,18098698,1998,1999,1999,1998,5
|
|
20240408,103500,18088704,1999,1999,1999,1999,29
|
|
20240408,103400,18030733,2000,2000,2000,2000,0
|
|
20240408,103300,18030733,2000,2000,2000,2000,4
|
|
20240408,103200,18022733,2000,2000,2000,2000,0
|
|
20240408,103100,18022733,2000,2000,2000,2000,0
|
|
20240408,103000,18022733,2000,2000,2000,2000,5
|
|
20240408,102900,18012733,2000,2000,2000,2000,0
|
|
20240408,102800,18012733,2000,2000,2000,2000,0
|
|
20240408,102700,18012733,2000,2000,2000,2000,4
|
|
20240408,102600,18004733,2000,2000,2000,2000,4000
|
|
20240408,102500,10004733,1999,1999,1999,1999,0
|
|
20240408,102400,10004733,1999,2000,2000,1999,25
|
|
20240408,102300,9954754,1999,2000,2000,1999,427
|
|
20240408,102200,9100790,2010,2010,2010,2010,0
|
|
20240408,102100,9100790,2010,2010,2010,2010,4
|
|
20240408,102000,9092750,2010,2010,2010,2010,0
|
|
20240408,101900,9092750,2010,2010,2010,2010,0
|
|
20240408,101800,9092750,2010,2010,2010,2010,5
|
|
20240408,101700,9082700,2000,2000,2000,2000,1
|
|
20240408,101600,9080700,2010,2010,2010,2010,0
|
|
20240408,101500,9080700,2010,2000,2010,2000,69
|
|
20240408,101400,8942660,2010,2010,2010,2010,1
|
|
20240408,101300,8940650,2010,2010,2010,2010,0
|
|
20240408,101200,8940650,2010,2010,2010,2010,4
|
|
20240408,101100,8932610,2010,2010,2010,2010,0
|
|
20240408,101000,8932610,2010,2010,2010,2010,0
|
|
20240408,100900,8932610,2010,2010,2010,2010,4
|
|
20240408,100800,8924570,2010,2010,2010,2010,0
|
|
20240408,100700,8924570,2010,2010,2010,2010,0
|
|
20240408,100600,8924570,2010,2010,2010,2010,4
|
|
20240408,100500,8916530,2010,2010,2010,2010,0
|
|
20240408,100400,8916530,2010,2010,2010,2010,0
|
|
20240408,100300,8916530,2010,2010,2010,2010,4
|
|
20240408,100200,8908490,2010,2010,2010,2010,0
|
|
20240408,100100,8908490,2010,2010,2010,2010,0
|
|
20240408,100000,8908490,2010,2010,2010,2010,4
|
|
20240408,095900,8900450,2010,2010,2010,2010,0
|
|
20240408,095800,8900450,2010,2010,2010,2010,0
|
|
20240408,095700,8900450,2010,2010,2010,2010,4
|
|
20240408,095600,8892410,2010,2010,2010,2010,0
|
|
20240408,095500,8892410,2010,2000,2010,2000,66
|
|
20240408,095400,8760400,2010,2010,2010,2010,4
|
|
20240408,095300,8752360,2010,2010,2010,2010,114
|
|
20240408,095200,8523220,2010,2010,2010,2010,0
|
|
20240408,095100,8523220,2010,2010,2010,2010,4
|
|
20240408,095000,8515180,2010,2010,2010,2010,0
|
|
20240408,094900,8515180,2010,2010,2010,2010,0
|
|
20240408,094800,8515180,2010,2010,2010,2010,4
|
|
20240408,094700,8507140,2010,2010,2010,2010,0
|
|
20240408,094600,8507140,2010,2010,2010,2010,0
|
|
20240408,094500,8507140,2010,2010,2010,2010,4
|
|
20240408,094400,8499100,2000,2000,2000,2000,283
|
|
20240408,094300,7933100,2010,2010,2010,2010,0
|
|
20240408,094200,7933100,2010,2010,2010,2010,4
|
|
20240408,094100,7925060,2010,2010,2010,2010,0
|
|
20240408,094000,7925060,2010,2010,2010,2010,0
|
|
20240408,093900,7925060,2010,2010,2010,2000,548
|
|
20240408,093800,6826685,2010,2010,2010,2010,1
|
|
20240408,093700,6824675,2010,2010,2010,2010,1
|
|
20240408,093600,6822665,2010,2010,2010,2010,6
|
|
20240408,093500,6810605,2005,2005,2005,2005,253
|
|
20240408,093400,6303340,2010,2010,2010,2010,1
|
|
20240408,093300,6301330,2010,2010,2010,2010,5
|
|
20240408,093200,6291280,2010,2010,2010,2010,2
|
|
20240408,093100,6287260,2010,2010,2010,2010,1
|
|
20240408,093000,6285250,2010,2010,2010,2010,5
|
|
20240408,092900,6275200,2010,2010,2010,2010,1
|
|
20240408,092800,6273190,2010,2010,2010,2010,2
|
|
20240408,092700,6269170,2010,2010,2010,2010,5
|
|
20240408,092600,6259120,2010,2010,2010,2010,1
|
|
20240408,092500,6257110,2010,2015,2015,2010,121
|
|
20240408,092400,6013875,2015,2015,2015,2015,11
|
|
20240408,092300,5991710,2015,2010,2015,2010,99
|
|
20240408,092200,5792715,2015,2015,2015,2015,1
|
|
20240408,092100,5790700,2015,2015,2015,2015,5
|
|
20240408,092000,5780625,2015,2015,2015,2015,2
|
|
20240408,091900,5776595,2015,2015,2015,2015,1
|
|
20240408,091800,5774580,2015,2015,2015,2015,5
|
|
20240408,091700,5764505,2015,2015,2015,2015,5
|
|
20240408,091600,5754430,2015,2015,2015,2015,2
|
|
20240408,091500,5750400,2015,2010,2015,2010,720
|
|
20240408,091400,4299925,2015,2015,2015,2015,111
|
|
20240408,091300,4076260,2015,2015,2015,2015,31
|
|
20240408,091200,4013795,2015,2015,2015,2015,6
|
|
20240408,091100,4001705,2015,2015,2015,2015,31
|
|
20240408,091000,3939240,2015,2010,2015,2010,8
|
|
20240408,090900,3923155,2010,2015,2015,2010,28
|
|
20240408,090800,3866785,2015,2015,2015,2015,3
|
|
20240408,090700,3860740,2015,2015,2015,2015,1
|
|
20240408,090600,3858725,2015,2015,2015,2015,5
|
|
20240408,090500,3848650,2015,2015,2015,2015,1
|
|
20240408,090400,3846635,2015,2015,2015,2015,2
|
|
20240408,090300,3842605,2015,2015,2015,2015,5
|
|
20240408,090200,3832530,2015,2015,2015,2015,1
|
|
20240408,090100,3830515,2015,2015,2015,2015,1
|
|
20240408,090000,3828500,2015,2015,2015,2015,1900
|