617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,191400,48896805,1994,1994,1994,1994,2185
|
|
20240416,191300,48896805,1994,1994,1994,1994,0
|
|
20240416,191200,48896805,1994,1994,1994,1994,0
|
|
20240416,191100,48896805,1994,1994,1994,1994,0
|
|
20240416,191000,48896805,1994,1994,1994,1994,0
|
|
20240416,190900,48896805,1994,1994,1994,1994,0
|
|
20240416,190800,48896805,1994,1994,1994,1994,0
|
|
20240416,190700,48896805,1994,1994,1994,1994,0
|
|
20240416,190600,48896805,1994,1994,1994,1994,0
|
|
20240416,190500,48896805,1994,1994,1994,1994,0
|
|
20240416,190400,48896805,1994,1994,1994,1994,0
|
|
20240416,190300,48896805,1994,1994,1994,1994,0
|
|
20240416,190200,48896805,1994,1994,1994,1994,0
|
|
20240416,190100,48896805,1994,1994,1994,1994,0
|
|
20240416,190000,48896805,1994,1994,1994,1994,0
|
|
20240416,185900,48896805,1994,1994,1994,1994,0
|
|
20240416,185800,48896805,1994,1994,1994,1994,0
|
|
20240416,185700,48896805,1994,1994,1994,1994,0
|
|
20240416,185600,48896805,1994,1994,1994,1994,0
|
|
20240416,185500,48896805,1994,1994,1994,1994,0
|
|
20240416,185400,48896805,1994,1994,1994,1994,0
|
|
20240416,185300,48896805,1994,1994,1994,1994,0
|
|
20240416,185200,48896805,1994,1994,1994,1994,0
|
|
20240416,185100,48896805,1994,1994,1994,1994,0
|
|
20240416,185000,48896805,1994,1994,1994,1994,0
|
|
20240416,184900,48896805,1994,1994,1994,1994,0
|
|
20240416,184800,48896805,1994,1994,1994,1994,0
|
|
20240416,184700,48896805,1994,1994,1994,1994,0
|
|
20240416,184600,48896805,1994,1994,1994,1994,0
|
|
20240416,184500,48896805,1994,1994,1994,1994,0
|
|
20240416,184400,48896805,1994,1994,1994,1994,2185
|
|
20240416,184300,48896805,1994,1994,1994,1994,0
|
|
20240416,184200,48896805,1994,1994,1994,1994,0
|
|
20240416,184100,48896805,1994,1994,1994,1994,0
|
|
20240416,184000,48896805,1994,1994,1994,1994,0
|
|
20240416,183900,48896805,1994,1994,1994,1994,0
|
|
20240416,183800,48896805,1994,1994,1994,1994,0
|
|
20240416,183700,48896805,1994,1994,1994,1994,0
|
|
20240416,183600,48896805,1994,1994,1994,1994,0
|
|
20240416,183500,48896805,1994,1994,1994,1994,0
|
|
20240416,183400,48896805,1994,1994,1994,1994,0
|
|
20240416,183300,48896805,1994,1994,1994,1994,0
|
|
20240416,183200,48896805,1994,1994,1994,1994,0
|
|
20240416,183100,48896805,1994,1994,1994,1994,0
|
|
20240416,183000,48896805,1994,1994,1994,1994,0
|
|
20240416,182900,48896805,1994,1994,1994,1994,0
|
|
20240416,182800,48896805,1994,1994,1994,1994,0
|
|
20240416,182700,48896805,1994,1994,1994,1994,0
|
|
20240416,182600,48896805,1994,1994,1994,1994,0
|
|
20240416,182500,48896805,1994,1994,1994,1994,0
|
|
20240416,182400,48896805,1994,1994,1994,1994,0
|
|
20240416,182300,48896805,1994,1994,1994,1994,0
|
|
20240416,182200,48896805,1994,1994,1994,1994,0
|
|
20240416,182100,48896805,1994,1994,1994,1994,0
|
|
20240416,182000,48896805,1994,1994,1994,1994,0
|
|
20240416,181900,48896805,1994,1994,1994,1994,0
|
|
20240416,181800,48896805,1994,1994,1994,1994,0
|
|
20240416,181700,48896805,1994,1994,1994,1994,0
|
|
20240416,181600,48896805,1994,1994,1994,1994,0
|
|
20240416,181500,48896805,1994,1994,1994,1994,0
|
|
20240416,181400,48896805,1994,1994,1994,1994,2185
|
|
20240416,181300,48896805,1994,1994,1994,1994,0
|
|
20240416,181200,48896805,1994,1994,1994,1994,0
|
|
20240416,181100,48896805,1994,1994,1994,1994,0
|
|
20240416,181000,48896805,1994,1994,1994,1994,0
|
|
20240416,180900,48896805,1994,1994,1994,1994,0
|
|
20240416,180800,48896805,1994,1994,1994,1994,0
|
|
20240416,180700,48896805,1994,1994,1994,1994,0
|
|
20240416,180600,48896805,1994,1994,1994,1994,0
|
|
20240416,180500,48896805,1994,1994,1994,1994,0
|
|
20240416,180400,48896805,1994,1994,1994,1994,0
|
|
20240416,180300,48896805,1994,1994,1994,1994,0
|
|
20240416,180200,48896805,1994,1994,1994,1994,0
|
|
20240416,180100,48896805,1994,1994,1994,1994,0
|
|
20240416,180000,48896805,1994,1994,1994,1994,0
|
|
20240416,175900,48896805,1994,1994,1994,1994,0
|
|
20240416,175800,48896805,1994,1994,1994,1994,0
|
|
20240416,175700,48896805,1994,1994,1994,1994,0
|
|
20240416,175600,48896805,1994,1994,1994,1994,0
|
|
20240416,175500,48896805,1994,1994,1994,1994,0
|
|
20240416,175400,48896805,1994,1994,1994,1994,0
|
|
20240416,175300,48896805,1994,1994,1994,1994,0
|
|
20240416,175200,48896805,1994,1994,1994,1994,0
|
|
20240416,175100,48896805,1994,1994,1994,1994,0
|
|
20240416,175000,48896805,1994,1994,1994,1994,0
|
|
20240416,174900,48896805,1994,1994,1994,1994,0
|
|
20240416,174800,48896805,1994,1994,1994,1994,0
|
|
20240416,174700,48896805,1994,1994,1994,1994,0
|
|
20240416,174600,48896805,1994,1994,1994,1994,0
|
|
20240416,174500,48896805,1994,1994,1994,1994,0
|
|
20240416,174400,48896805,1994,1994,1994,1994,2185
|
|
20240416,174300,48896805,1994,1994,1994,1994,0
|
|
20240416,174200,48896805,1994,1994,1994,1994,0
|
|
20240416,174100,48896805,1994,1994,1994,1994,0
|
|
20240416,174000,48896805,1994,1994,1994,1994,0
|
|
20240416,173900,48896805,1994,1994,1994,1994,0
|
|
20240416,173800,48896805,1994,1994,1994,1994,0
|
|
20240416,173700,48896805,1994,1994,1994,1994,0
|
|
20240416,173600,48896805,1994,1994,1994,1994,0
|
|
20240416,173500,48896805,1994,1994,1994,1994,0
|
|
20240416,173400,48896805,1994,1994,1994,1994,0
|
|
20240416,173300,48896805,1994,1994,1994,1994,0
|
|
20240416,173200,48896805,1994,1994,1994,1994,0
|
|
20240416,173100,48896805,1994,1994,1994,1994,0
|
|
20240416,173000,48896805,1994,1994,1994,1994,0
|
|
20240416,172900,48896805,1994,1994,1994,1994,0
|
|
20240416,172800,48896805,1994,1994,1994,1994,0
|
|
20240416,172700,48896805,1994,1994,1994,1994,0
|
|
20240416,172600,48896805,1994,1994,1994,1994,0
|
|
20240416,172500,48896805,1994,1994,1994,1994,0
|
|
20240416,172400,48896805,1994,1994,1994,1994,0
|
|
20240416,172300,48896805,1994,1994,1994,1994,0
|
|
20240416,172200,48896805,1994,1994,1994,1994,0
|
|
20240416,172100,48896805,1994,1994,1994,1994,0
|
|
20240416,172000,48896805,1994,1994,1994,1994,0
|
|
20240416,171900,48896805,1994,1994,1994,1994,0
|
|
20240416,171800,48896805,1994,1994,1994,1994,0
|
|
20240416,171700,48896805,1994,1994,1994,1994,0
|
|
20240416,171600,48896805,1994,1994,1994,1994,0
|
|
20240416,171500,48896805,1994,1994,1994,1994,0
|
|
20240416,171400,48896805,1994,1994,1994,1994,2185
|
|
20240416,171300,48896805,1994,1994,1994,1994,0
|
|
20240416,171200,48896805,1994,1994,1994,1994,0
|
|
20240416,171100,48896805,1994,1994,1994,1994,0
|
|
20240416,171000,48896805,1994,1994,1994,1994,0
|
|
20240416,170900,48896805,1994,1994,1994,1994,0
|
|
20240416,170800,48896805,1994,1994,1994,1994,0
|
|
20240416,170700,48896805,1994,1994,1994,1994,0
|
|
20240416,170600,48896805,1994,1994,1994,1994,0
|
|
20240416,170500,48896805,1994,1994,1994,1994,0
|
|
20240416,170400,48896805,1994,1994,1994,1994,0
|
|
20240416,170300,48896805,1994,1994,1994,1994,0
|
|
20240416,170200,48896805,1994,1994,1994,1994,0
|
|
20240416,170100,48896805,1994,1994,1994,1994,0
|
|
20240416,170000,48896805,1994,1994,1994,1994,0
|
|
20240416,165900,48896805,1994,1994,1994,1994,0
|
|
20240416,165800,48896805,1994,1994,1994,1994,0
|
|
20240416,165700,48896805,1994,1994,1994,1994,0
|
|
20240416,165600,48896805,1994,1994,1994,1994,0
|
|
20240416,165500,48896805,1994,1994,1994,1994,0
|
|
20240416,165400,48896805,1994,1994,1994,1994,0
|
|
20240416,165300,48896805,1994,1994,1994,1994,0
|
|
20240416,165200,48896805,1994,1994,1994,1994,0
|
|
20240416,165100,48896805,1994,1994,1994,1994,0
|
|
20240416,165000,48896805,1994,1994,1994,1994,0
|
|
20240416,164900,48896805,1994,1994,1994,1994,0
|
|
20240416,164800,48896805,1994,1994,1994,1994,0
|
|
20240416,164700,48896805,1994,1994,1994,1994,0
|
|
20240416,164600,48896805,1994,1994,1994,1994,0
|
|
20240416,164500,48896805,1994,1994,1994,1994,0
|
|
20240416,164400,48896805,1994,1994,1994,1994,2185
|
|
20240416,164300,48896805,1994,1994,1994,1994,0
|
|
20240416,164200,48896805,1994,1994,1994,1994,0
|
|
20240416,164100,48896805,1994,1994,1994,1994,0
|
|
20240416,164000,48896805,1994,1994,1994,1994,0
|
|
20240416,163900,48896805,1994,1994,1994,1994,0
|
|
20240416,163800,48896805,1994,1994,1994,1994,0
|
|
20240416,163700,48896805,1994,1994,1994,1994,0
|
|
20240416,163600,48896805,1994,1994,1994,1994,0
|
|
20240416,163500,48896805,1994,1994,1994,1994,0
|
|
20240416,163400,48896805,1994,1994,1994,1994,0
|
|
20240416,163300,48896805,1994,1994,1994,1994,0
|
|
20240416,163200,48896805,1994,1994,1994,1994,0
|
|
20240416,163100,48896805,1994,1994,1994,1994,0
|
|
20240416,163000,48896805,1994,1994,1994,1994,0
|
|
20240416,162900,48896805,1994,1994,1994,1994,0
|
|
20240416,162800,48896805,1994,1994,1994,1994,0
|
|
20240416,162700,48896805,1994,1994,1994,1994,0
|
|
20240416,162600,48896805,1994,1994,1994,1994,0
|
|
20240416,162500,48896805,1994,1994,1994,1994,0
|
|
20240416,162400,48896805,1994,1994,1994,1994,0
|
|
20240416,162300,48896805,1994,1994,1994,1994,0
|
|
20240416,162200,48896805,1994,1994,1994,1994,0
|
|
20240416,162100,48896805,1994,1994,1994,1994,0
|
|
20240416,162000,48896805,1994,1994,1994,1994,0
|
|
20240416,161900,48896805,1994,1994,1994,1994,0
|
|
20240416,161800,48896805,1994,1994,1994,1994,0
|
|
20240416,161700,48896805,1994,1994,1994,1994,0
|
|
20240416,161600,48896805,1994,1994,1994,1994,0
|
|
20240416,161500,48896805,1994,1994,1994,1994,0
|
|
20240416,161400,48896805,1994,1994,1994,1994,2185
|
|
20240416,161300,48896805,1994,1994,1994,1994,0
|
|
20240416,161200,48896805,1994,1994,1994,1994,0
|
|
20240416,161100,48896805,1994,1994,1994,1994,0
|
|
20240416,161000,48896805,1994,1994,1994,1994,0
|
|
20240416,160900,48896805,1994,1994,1994,1994,0
|
|
20240416,160800,48896805,1994,1994,1994,1994,0
|
|
20240416,160700,48896805,1994,1994,1994,1994,0
|
|
20240416,160600,48896805,1994,1994,1994,1994,0
|
|
20240416,160500,48896805,1994,1994,1994,1994,0
|
|
20240416,160400,48896805,1994,1994,1994,1994,0
|
|
20240416,160300,48896805,1994,1994,1994,1994,0
|
|
20240416,160200,48896805,1994,1994,1994,1994,0
|
|
20240416,160100,48896805,1994,1994,1994,1994,0
|
|
20240416,160000,48896805,1994,1994,1994,1994,0
|
|
20240416,155900,48896805,1994,1994,1994,1994,0
|
|
20240416,155800,48896805,1994,1994,1994,1994,0
|
|
20240416,155700,48896805,1994,1994,1994,1994,0
|
|
20240416,155600,48896805,1994,1994,1994,1994,0
|
|
20240416,155500,48896805,1994,1994,1994,1994,0
|
|
20240416,155400,48896805,1994,1994,1994,1994,0
|
|
20240416,155300,48896805,1994,1994,1994,1994,0
|
|
20240416,155200,48896805,1994,1994,1994,1994,0
|
|
20240416,155100,48896805,1994,1994,1994,1994,0
|
|
20240416,155000,48896805,1994,1994,1994,1994,0
|
|
20240416,154900,48896805,1994,1994,1994,1994,0
|
|
20240416,154800,48896805,1994,1994,1994,1994,0
|
|
20240416,154700,48896805,1994,1994,1994,1994,0
|
|
20240416,154600,48896805,1994,1994,1994,1994,0
|
|
20240416,154500,48896805,1994,1994,1994,1994,0
|
|
20240416,154400,48896805,1994,1994,1994,1994,2185
|
|
20240416,154300,48896805,1994,1994,1994,1994,0
|
|
20240416,154200,48896805,1994,1994,1994,1994,0
|
|
20240416,154100,48896805,1994,1994,1994,1994,0
|
|
20240416,154000,48896805,1994,1994,1994,1994,0
|
|
20240416,153900,48896805,1994,1994,1994,1994,0
|
|
20240416,153800,48896805,1994,1994,1994,1994,0
|
|
20240416,153700,48896805,1994,1994,1994,1994,0
|
|
20240416,153600,48896805,1994,1994,1994,1994,0
|
|
20240416,153500,48896805,1994,1994,1994,1994,0
|
|
20240416,153400,48896805,1994,1994,1994,1994,0
|
|
20240416,153300,48896805,1994,1994,1994,1994,0
|
|
20240416,153200,48896805,1994,1994,1994,1994,0
|
|
20240416,153100,48896805,1994,1994,1994,1994,0
|
|
20240416,153000,48896805,1994,1994,1994,1994,2185
|
|
20240416,152900,44539915,2010,2010,2010,2010,0
|
|
20240416,152800,44539915,2010,2010,2010,2010,0
|
|
20240416,152700,44539915,2010,2010,2010,2010,0
|
|
20240416,152600,44539915,2010,2010,2010,2010,0
|
|
20240416,152500,44539915,2010,2010,2010,2010,0
|
|
20240416,152400,44539915,2010,2010,2010,2010,0
|
|
20240416,152300,44539915,2010,2010,2010,2010,0
|
|
20240416,152200,44539915,2010,2010,2010,2010,0
|
|
20240416,152100,44539915,2010,2010,2010,2010,0
|
|
20240416,152000,44539915,2010,2010,2010,2010,0
|
|
20240416,151900,44539915,2010,2010,2010,2010,0
|
|
20240416,151800,44539915,2010,2010,2010,2010,0
|
|
20240416,151700,44539915,2010,2010,2010,2010,1
|
|
20240416,151600,44537905,1996,1996,1996,1996,2
|
|
20240416,151500,44533913,2010,2010,2010,2010,0
|
|
20240416,151400,44533913,2010,2010,2010,2010,0
|
|
20240416,151300,44533913,2010,2010,2010,2010,0
|
|
20240416,151200,44533913,2010,2010,2010,2010,0
|
|
20240416,151100,44533913,2010,2010,2010,2010,0
|
|
20240416,151000,44533913,2010,2010,2010,2010,0
|
|
20240416,150900,44533913,2010,2010,2010,2010,0
|
|
20240416,150800,44533913,2010,2010,2010,2010,0
|
|
20240416,150700,44533913,2010,2010,2010,2010,1
|
|
20240416,150600,44531903,1995,1995,1995,1995,0
|
|
20240416,150500,44531903,1995,1995,1995,1995,0
|
|
20240416,150400,44531903,1995,1995,1995,1995,0
|
|
20240416,150300,44531903,1995,1997,1997,1995,211
|
|
20240416,150200,44110799,2010,2010,2010,2010,0
|
|
20240416,150100,44110799,2010,2010,2010,2010,0
|
|
20240416,150000,44110799,2010,2010,2010,2010,0
|
|
20240416,145900,44110799,2010,2010,2010,2010,0
|
|
20240416,145800,44110799,2010,2010,2010,2010,0
|
|
20240416,145700,44110799,2010,2010,2010,2010,0
|
|
20240416,145600,44110799,2010,2010,2010,2010,1
|
|
20240416,145500,44108789,2010,2010,2010,2010,0
|
|
20240416,145400,44108789,2010,2010,2010,2010,0
|
|
20240416,145300,44108789,2010,2010,2010,2010,0
|
|
20240416,145200,44108789,2010,2010,2010,2010,0
|
|
20240416,145100,44108789,2010,2010,2010,2010,10
|
|
20240416,145000,44088689,2010,2010,2010,2010,0
|
|
20240416,144900,44088689,2010,2010,2010,2010,0
|
|
20240416,144800,44088689,2010,2010,2010,2010,0
|
|
20240416,144700,44088689,2010,2010,2010,2010,0
|
|
20240416,144600,44088689,2010,2010,2010,2010,0
|
|
20240416,144500,44088689,2010,2010,2010,2010,0
|
|
20240416,144400,44088689,2010,2005,2010,2005,1400
|
|
20240416,144300,41281414,2000,1997,2000,1997,3232
|
|
20240416,144200,34824863,1995,1996,1996,1995,3600
|
|
20240416,144100,27640322,1997,1997,1997,1997,0
|
|
20240416,144000,27640322,1997,1997,1997,1997,2
|
|
20240416,143900,27636328,1997,1997,1997,1997,0
|
|
20240416,143800,27636328,1997,1997,1997,1997,100
|
|
20240416,143700,27436628,1999,1999,1999,1999,0
|
|
20240416,143600,27436628,1999,1999,1999,1999,0
|
|
20240416,143500,27436628,1999,1999,1999,1999,0
|
|
20240416,143400,27436628,1999,1999,1999,1999,30
|
|
20240416,143300,27376658,1999,1999,1999,1999,0
|
|
20240416,143200,27376658,1999,1999,1999,1999,0
|
|
20240416,143100,27376658,1999,1999,1999,1999,0
|
|
20240416,143000,27376658,1999,1999,1999,1999,0
|
|
20240416,142900,27376658,1999,1999,1999,1999,0
|
|
20240416,142800,27376658,1999,1999,1999,1999,0
|
|
20240416,142700,27376658,1999,1999,1999,1999,0
|
|
20240416,142600,27376658,1999,1999,1999,1999,0
|
|
20240416,142500,27376658,1999,1999,1999,1999,0
|
|
20240416,142400,27376658,1999,1999,1999,1999,0
|
|
20240416,142300,27376658,1999,1999,1999,1999,0
|
|
20240416,142200,27376658,1999,1999,1999,1999,1
|
|
20240416,142100,27374659,1995,1995,1995,1995,0
|
|
20240416,142000,27374659,1995,1996,1996,1995,403
|
|
20240416,141900,26570606,1999,1999,1999,1999,0
|
|
20240416,141800,26570606,1999,1999,1999,1999,0
|
|
20240416,141700,26570606,1999,1999,1999,1999,0
|
|
20240416,141600,26570606,1999,1999,1999,1999,0
|
|
20240416,141500,26570606,1999,1999,1999,1999,0
|
|
20240416,141400,26570606,1999,1999,1999,1999,0
|
|
20240416,141300,26570606,1999,1999,1999,1999,0
|
|
20240416,141200,26570606,1999,1999,1999,1999,0
|
|
20240416,141100,26570606,1999,1999,1999,1999,0
|
|
20240416,141000,26570606,1999,1999,1999,1999,0
|
|
20240416,140900,26570606,1999,1999,1999,1999,51
|
|
20240416,140800,26468657,2000,2000,2000,2000,0
|
|
20240416,140700,26468657,2000,2000,2000,2000,0
|
|
20240416,140600,26468657,2000,2000,2000,2000,0
|
|
20240416,140500,26468657,2000,2000,2000,2000,0
|
|
20240416,140400,26468657,2000,2000,2000,2000,0
|
|
20240416,140300,26468657,2000,2000,2000,2000,0
|
|
20240416,140200,26468657,2000,2000,2000,2000,0
|
|
20240416,140100,26468657,2000,2000,2000,2000,0
|
|
20240416,140000,26468657,2000,1996,2000,1996,200
|
|
20240416,135900,26069333,2000,2000,2000,2000,0
|
|
20240416,135800,26069333,2000,2000,2000,2000,0
|
|
20240416,135700,26069333,2000,2000,2000,2000,0
|
|
20240416,135600,26069333,2000,2000,2000,2000,0
|
|
20240416,135500,26069333,2000,2000,2000,2000,0
|
|
20240416,135400,26069333,2000,2000,2000,2000,0
|
|
20240416,135300,26069333,2000,2000,2000,2000,0
|
|
20240416,135200,26069333,2000,2000,2000,2000,0
|
|
20240416,135100,26069333,2000,2000,2000,2000,0
|
|
20240416,135000,26069333,2000,2000,2000,2000,0
|
|
20240416,134900,26069333,2000,2000,2000,2000,0
|
|
20240416,134800,26069333,2000,2000,2000,2000,0
|
|
20240416,134700,26069333,2000,2000,2000,2000,0
|
|
20240416,134600,26069333,2000,2000,2000,2000,0
|
|
20240416,134500,26069333,2000,2000,2000,2000,0
|
|
20240416,134400,26069333,2000,2000,2000,2000,0
|
|
20240416,134300,26069333,2000,2000,2000,2000,0
|
|
20240416,134200,26069333,2000,2000,2000,2000,0
|
|
20240416,134100,26069333,2000,2000,2000,2000,0
|
|
20240416,134000,26069333,2000,2000,2000,2000,0
|
|
20240416,133900,26069333,2000,2000,2000,2000,0
|
|
20240416,133800,26069333,2000,2000,2000,2000,0
|
|
20240416,133700,26069333,2000,2000,2000,2000,0
|
|
20240416,133600,26069333,2000,2000,2000,2000,0
|
|
20240416,133500,26069333,2000,2000,2000,2000,0
|
|
20240416,133400,26069333,2000,2000,2000,2000,0
|
|
20240416,133300,26069333,2000,2000,2000,2000,0
|
|
20240416,133200,26069333,2000,2000,2000,2000,0
|
|
20240416,133100,26069333,2000,2000,2000,2000,1
|
|
20240416,133000,26067333,1992,1992,1992,1992,0
|
|
20240416,132900,26067333,1992,1992,1992,1992,0
|
|
20240416,132800,26067333,1992,1993,1993,1992,468
|
|
20240416,132700,25135075,2000,2000,2000,2000,500
|
|
20240416,132600,24135075,2000,2000,2000,2000,0
|
|
20240416,132500,24135075,2000,2000,2000,2000,1
|
|
20240416,132400,24133075,1992,1992,1992,1992,0
|
|
20240416,132300,24133075,1992,1992,1992,1992,215
|
|
20240416,132200,23704795,2000,2000,2000,2000,0
|
|
20240416,132100,23704795,2000,2000,2000,2000,0
|
|
20240416,132000,23704795,2000,2000,2000,2000,0
|
|
20240416,131900,23704795,2000,2000,2000,2000,0
|
|
20240416,131800,23704795,2000,2000,2000,2000,54
|
|
20240416,131700,23596795,2000,2000,2000,2000,0
|
|
20240416,131600,23596795,2000,2000,2000,2000,0
|
|
20240416,131500,23596795,2000,2000,2000,2000,0
|
|
20240416,131400,23596795,2000,2000,2000,2000,0
|
|
20240416,131300,23596795,2000,2000,2000,2000,0
|
|
20240416,131200,23596795,2000,2000,2000,2000,0
|
|
20240416,131100,23596795,2000,2000,2000,2000,0
|
|
20240416,131000,23596795,2000,2000,2000,2000,0
|
|
20240416,130900,23596795,2000,2000,2000,2000,0
|
|
20240416,130800,23596795,2000,2000,2000,2000,0
|
|
20240416,130700,23596795,2000,2000,2000,2000,0
|
|
20240416,130600,23596795,2000,2000,2000,2000,0
|
|
20240416,130500,23596795,2000,2000,2000,2000,0
|
|
20240416,130400,23596795,2000,2000,2000,2000,0
|
|
20240416,130300,23596795,2000,2000,2000,2000,0
|
|
20240416,130200,23596795,2000,2000,2000,2000,0
|
|
20240416,130100,23596795,2000,2000,2000,2000,0
|
|
20240416,130000,23596795,2000,2000,2000,2000,0
|
|
20240416,125900,23596795,2000,2000,2000,2000,0
|
|
20240416,125800,23596795,2000,2000,2000,2000,0
|
|
20240416,125700,23596795,2000,2000,2000,2000,0
|
|
20240416,125600,23596795,2000,2000,2000,2000,0
|
|
20240416,125500,23596795,2000,2000,2000,2000,0
|
|
20240416,125400,23596795,2000,2000,2000,2000,15
|
|
20240416,125300,23566795,2000,2000,2000,2000,0
|
|
20240416,125200,23566795,2000,2000,2000,2000,0
|
|
20240416,125100,23566795,2000,2000,2000,2000,0
|
|
20240416,125000,23566795,2000,2000,2000,2000,0
|
|
20240416,124900,23566795,2000,2000,2000,2000,0
|
|
20240416,124800,23566795,2000,2000,2000,2000,0
|
|
20240416,124700,23566795,2000,2000,2000,2000,0
|
|
20240416,124600,23566795,2000,2000,2000,2000,0
|
|
20240416,124500,23566795,2000,2000,2000,2000,0
|
|
20240416,124400,23566795,2000,2000,2000,2000,0
|
|
20240416,124300,23566795,2000,2000,2000,2000,0
|
|
20240416,124200,23566795,2000,2000,2000,2000,0
|
|
20240416,124100,23566795,2000,2000,2000,2000,0
|
|
20240416,124000,23566795,2000,2000,2000,2000,0
|
|
20240416,123900,23566795,2000,2000,2000,2000,0
|
|
20240416,123800,23566795,2000,2000,2000,2000,1
|
|
20240416,123700,23564795,1999,1999,1999,1999,1
|
|
20240416,123600,23562796,1989,2000,2000,1989,403
|
|
20240416,123500,22760531,2005,2005,2005,2005,0
|
|
20240416,123400,22760531,2005,2005,2005,2005,0
|
|
20240416,123300,22760531,2005,2005,2005,2005,0
|
|
20240416,123200,22760531,2005,2005,2005,2005,0
|
|
20240416,123100,22760531,2005,2005,2005,2005,13
|
|
20240416,123000,22734466,2005,2005,2005,2005,0
|
|
20240416,122900,22734466,2005,2005,2005,2005,0
|
|
20240416,122800,22734466,2005,2005,2005,2005,0
|
|
20240416,122700,22734466,2005,2005,2005,2005,0
|
|
20240416,122600,22734466,2005,2005,2005,2005,0
|
|
20240416,122500,22734466,2005,2005,2005,2005,0
|
|
20240416,122400,22734466,2005,2005,2005,2005,0
|
|
20240416,122300,22734466,2005,2005,2005,2005,0
|
|
20240416,122200,22734466,2005,2005,2005,2005,0
|
|
20240416,122100,22734466,2005,2005,2005,2005,0
|
|
20240416,122000,22734466,2005,2005,2005,2005,0
|
|
20240416,121900,22734466,2005,2005,2005,2005,0
|
|
20240416,121800,22734466,2005,2005,2005,2005,0
|
|
20240416,121700,22734466,2005,2005,2005,2005,0
|
|
20240416,121600,22734466,2005,2005,2005,2005,0
|
|
20240416,121500,22734466,2005,2005,2005,2005,0
|
|
20240416,121400,22734466,2005,2005,2005,2005,0
|
|
20240416,121300,22734466,2005,2005,2005,2005,1
|
|
20240416,121200,22732461,2010,2010,2010,2010,0
|
|
20240416,121100,22732461,2010,2010,2010,2010,0
|
|
20240416,121000,22732461,2010,2010,2010,2010,0
|
|
20240416,120900,22732461,2010,2010,2010,2010,0
|
|
20240416,120800,22732461,2010,2010,2010,2010,0
|
|
20240416,120700,22732461,2010,2010,2010,2010,0
|
|
20240416,120600,22732461,2010,2010,2010,2010,0
|
|
20240416,120500,22732461,2010,2010,2010,2010,0
|
|
20240416,120400,22732461,2010,2010,2010,2010,0
|
|
20240416,120300,22732461,2010,2010,2010,2010,0
|
|
20240416,120200,22732461,2010,2010,2010,2010,0
|
|
20240416,120100,22732461,2010,2010,2010,2010,0
|
|
20240416,120000,22732461,2010,2010,2010,2010,0
|
|
20240416,115900,22732461,2010,2010,2010,2010,0
|
|
20240416,115800,22732461,2010,2010,2010,2010,0
|
|
20240416,115700,22732461,2010,2010,2010,2010,0
|
|
20240416,115600,22732461,2010,2010,2010,2010,0
|
|
20240416,115500,22732461,2010,2010,2010,2010,0
|
|
20240416,115400,22732461,2010,2010,2010,2010,0
|
|
20240416,115300,22732461,2010,2010,2010,2010,0
|
|
20240416,115200,22732461,2010,2010,2010,2010,0
|
|
20240416,115100,22732461,2010,2010,2010,2010,0
|
|
20240416,115000,22732461,2010,2010,2010,2010,0
|
|
20240416,114900,22732461,2010,2010,2010,2010,0
|
|
20240416,114800,22732461,2010,2010,2010,2010,0
|
|
20240416,114700,22732461,2010,2010,2010,2010,0
|
|
20240416,114600,22732461,2010,2010,2010,2010,1
|
|
20240416,114500,22730451,1992,1992,1992,1992,0
|
|
20240416,114400,22730451,1992,1995,1995,1992,403
|
|
20240416,114300,21926760,2020,2020,2020,2020,0
|
|
20240416,114200,21926760,2020,2020,2020,2020,0
|
|
20240416,114100,21926760,2020,2020,2020,2020,0
|
|
20240416,114000,21926760,2020,2020,2020,2020,0
|
|
20240416,113900,21926760,2020,2020,2020,2020,0
|
|
20240416,113800,21926760,2020,2020,2020,2020,0
|
|
20240416,113700,21926760,2020,2020,2020,2020,0
|
|
20240416,113600,21926760,2020,2020,2020,2020,0
|
|
20240416,113500,21926760,2020,2015,2020,2015,500
|
|
20240416,113400,20918820,2015,2015,2015,2015,0
|
|
20240416,113300,20918820,2015,2015,2015,2015,0
|
|
20240416,113200,20918820,2015,2015,2015,2015,0
|
|
20240416,113100,20918820,2015,2015,2015,2015,0
|
|
20240416,113000,20918820,2015,2015,2015,2015,0
|
|
20240416,112900,20918820,2015,2015,2015,2015,0
|
|
20240416,112800,20918820,2015,1999,2015,1999,317
|
|
20240416,112700,20281457,1999,1999,1999,1999,0
|
|
20240416,112600,20281457,1999,1999,1999,1999,0
|
|
20240416,112500,20281457,1999,1999,1999,1999,0
|
|
20240416,112400,20281457,1999,1999,1999,1999,0
|
|
20240416,112300,20281457,1999,1999,1999,1999,0
|
|
20240416,112200,20281457,1999,1998,1999,1993,441
|
|
20240416,112100,19401254,1999,1999,1999,1999,0
|
|
20240416,112000,19401254,1999,1999,1999,1999,50
|
|
20240416,111900,19301304,1999,1999,1999,1999,1
|
|
20240416,111800,19299305,1998,1998,1998,1998,0
|
|
20240416,111700,19299305,1998,1998,1998,1998,0
|
|
20240416,111600,19299305,1998,1998,1998,1998,0
|
|
20240416,111500,19299305,1998,2000,2000,1998,73
|
|
20240416,111400,19153370,2015,2015,2015,2015,0
|
|
20240416,111300,19153370,2015,2015,2015,2015,0
|
|
20240416,111200,19153370,2015,2015,2015,2015,0
|
|
20240416,111100,19153370,2015,2015,2015,2015,0
|
|
20240416,111000,19153370,2015,2015,2015,2015,0
|
|
20240416,110900,19153370,2015,2015,2015,2015,0
|
|
20240416,110800,19153370,2015,2015,2015,2015,0
|
|
20240416,110700,19153370,2015,2015,2015,2015,0
|
|
20240416,110600,19153370,2015,2015,2015,2015,0
|
|
20240416,110500,19153370,2015,2015,2015,2015,0
|
|
20240416,110400,19153370,2015,2015,2015,2015,0
|
|
20240416,110300,19153370,2015,2015,2015,2015,0
|
|
20240416,110200,19153370,2015,2015,2015,2015,0
|
|
20240416,110100,19153370,2015,2015,2015,2015,0
|
|
20240416,110000,19153370,2015,2015,2015,2015,0
|
|
20240416,105900,19153370,2015,2015,2015,2015,0
|
|
20240416,105800,19153370,2015,2015,2015,2015,0
|
|
20240416,105700,19153370,2015,2015,2015,2015,1
|
|
20240416,105600,19151355,2025,2025,2025,2025,0
|
|
20240416,105500,19151355,2025,2000,2025,2000,1017
|
|
20240416,105400,17117005,2000,2000,2000,2000,0
|
|
20240416,105300,17117005,2000,2000,2000,2000,0
|
|
20240416,105200,17117005,2000,2010,2010,2000,404
|
|
20240416,105100,16308340,2020,2020,2020,2020,0
|
|
20240416,105000,16308340,2020,2020,2020,2020,0
|
|
20240416,104900,16308340,2020,2020,2020,2020,495
|
|
20240416,104800,15308440,2020,2020,2020,2020,0
|
|
20240416,104700,15308440,2020,2020,2020,2020,0
|
|
20240416,104600,15308440,2020,2020,2020,2020,0
|
|
20240416,104500,15308440,2020,2020,2020,2020,0
|
|
20240416,104400,15308440,2020,2020,2020,2020,0
|
|
20240416,104300,15308440,2020,2020,2020,2020,0
|
|
20240416,104200,15308440,2020,2020,2020,2020,0
|
|
20240416,104100,15308440,2020,2020,2020,2020,0
|
|
20240416,104000,15308440,2020,2020,2020,2020,0
|
|
20240416,103900,15308440,2020,2020,2020,2020,0
|
|
20240416,103800,15308440,2020,2020,2020,2020,0
|
|
20240416,103700,15308440,2020,2020,2020,2020,0
|
|
20240416,103600,15308440,2020,2020,2020,2020,0
|
|
20240416,103500,15308440,2020,2020,2020,2020,0
|
|
20240416,103400,15308440,2020,2020,2020,2020,0
|
|
20240416,103300,15308440,2020,2020,2020,2020,0
|
|
20240416,103200,15308440,2020,2020,2020,2020,0
|
|
20240416,103100,15308440,2020,2020,2020,2020,0
|
|
20240416,103000,15308440,2020,2020,2020,2020,0
|
|
20240416,102900,15308440,2020,2020,2020,2020,0
|
|
20240416,102800,15308440,2020,2020,2020,2020,1
|
|
20240416,102700,15306420,2000,2000,2000,2000,0
|
|
20240416,102600,15306420,2000,2000,2000,2000,877
|
|
20240416,102500,13552420,2005,2005,2005,2005,12
|
|
20240416,102400,13528360,2025,2025,2025,2025,0
|
|
20240416,102300,13528360,2025,2025,2025,2025,0
|
|
20240416,102200,13528360,2025,2025,2025,2025,0
|
|
20240416,102100,13528360,2025,2025,2025,2025,0
|
|
20240416,102000,13528360,2025,2025,2025,2025,0
|
|
20240416,101900,13528360,2025,2025,2025,2025,0
|
|
20240416,101800,13528360,2025,2025,2025,2025,0
|
|
20240416,101700,13528360,2025,2025,2025,2025,0
|
|
20240416,101600,13528360,2025,2025,2025,2025,0
|
|
20240416,101500,13528360,2025,2025,2025,2025,0
|
|
20240416,101400,13528360,2025,2025,2025,2025,0
|
|
20240416,101300,13528360,2025,2025,2025,2025,0
|
|
20240416,101200,13528360,2025,2025,2025,2025,0
|
|
20240416,101100,13528360,2025,2025,2025,2025,0
|
|
20240416,101000,13528360,2025,2025,2025,2025,0
|
|
20240416,100900,13528360,2025,2025,2025,2025,0
|
|
20240416,100800,13528360,2025,2025,2025,2025,0
|
|
20240416,100700,13528360,2025,2025,2025,2025,0
|
|
20240416,100600,13528360,2025,2025,2025,2025,0
|
|
20240416,100500,13528360,2025,2025,2025,2025,1
|
|
20240416,100400,13526335,2000,2000,2000,2000,30
|
|
20240416,100300,13466335,2000,2005,2005,2000,500
|
|
20240416,100200,12465590,2015,2015,2015,2015,429
|
|
20240416,100100,11601155,2015,2015,2015,2015,0
|
|
20240416,100000,11601155,2015,2015,2015,2015,0
|
|
20240416,095900,11601155,2015,2015,2015,2015,34
|
|
20240416,095800,11532645,2045,2045,2045,2045,5
|
|
20240416,095700,11522420,2005,2005,2005,2005,0
|
|
20240416,095600,11522420,2005,2005,2005,2005,0
|
|
20240416,095500,11522420,2005,2005,2005,2005,0
|
|
20240416,095400,11522420,2005,2005,2005,2005,0
|
|
20240416,095300,11522420,2005,2005,2005,2005,0
|
|
20240416,095200,11522420,2005,2005,2005,2005,0
|
|
20240416,095100,11522420,2005,2005,2005,2005,67
|
|
20240416,095000,11388085,2005,2015,2015,2005,606
|
|
20240416,094900,10171025,2020,2020,2020,2020,0
|
|
20240416,094800,10171025,2020,2020,2020,2020,200
|
|
20240416,094700,9767025,2020,2020,2020,2020,0
|
|
20240416,094600,9767025,2020,2020,2020,2020,0
|
|
20240416,094500,9767025,2020,2020,2020,2020,0
|
|
20240416,094400,9767025,2020,2020,2020,2020,0
|
|
20240416,094300,9767025,2020,2020,2020,2020,17
|
|
20240416,094200,9732685,2035,2035,2035,2035,0
|
|
20240416,094100,9732685,2035,2035,2035,2035,387
|
|
20240416,094000,8945140,2035,2035,2035,2035,120
|
|
20240416,093900,8700940,2050,2050,2050,2050,4
|
|
20240416,093800,8692740,2050,2050,2050,2050,0
|
|
20240416,093700,8692740,2050,2050,2050,2050,0
|
|
20240416,093600,8692740,2050,2030,2050,2030,1240
|
|
20240416,093500,6161020,2020,2020,2020,2020,0
|
|
20240416,093400,6161020,2020,2020,2020,2020,0
|
|
20240416,093300,6161020,2020,2020,2020,2020,0
|
|
20240416,093200,6161020,2020,2020,2020,2020,120
|
|
20240416,093100,5918620,2020,2020,2020,2020,0
|
|
20240416,093000,5918620,2020,2020,2020,2020,0
|
|
20240416,092900,5918620,2020,2020,2020,2020,0
|
|
20240416,092800,5918620,2020,2020,2020,2020,0
|
|
20240416,092700,5918620,2020,2020,2020,2020,0
|
|
20240416,092600,5918620,2020,2020,2020,2020,0
|
|
20240416,092500,5918620,2020,2015,2020,2015,371
|
|
20240416,092400,5170450,2015,2015,2015,2015,354
|
|
20240416,092300,4457140,2015,2015,2015,2015,0
|
|
20240416,092200,4457140,2015,2015,2015,2015,0
|
|
20240416,092100,4457140,2015,2015,2015,2015,4
|
|
20240416,092000,4449080,2015,2015,2015,2015,0
|
|
20240416,091900,4449080,2015,2015,2015,2015,0
|
|
20240416,091800,4449080,2015,2015,2015,2015,24
|
|
20240416,091700,4400720,2015,2015,2015,2015,0
|
|
20240416,091600,4400720,2015,2015,2015,2015,0
|
|
20240416,091500,4400720,2015,2015,2015,2015,4
|
|
20240416,091400,4392660,2015,2015,2015,2015,0
|
|
20240416,091300,4392660,2015,2015,2015,2015,0
|
|
20240416,091200,4392660,2015,2015,2015,2015,4
|
|
20240416,091100,4384600,2015,2015,2015,2015,0
|
|
20240416,091000,4384600,2015,2015,2015,2015,0
|
|
20240416,090900,4384600,2015,2015,2015,2015,4
|
|
20240416,090800,4376540,2015,2015,2015,2015,0
|
|
20240416,090700,4376540,2015,2015,2015,2015,90
|
|
20240416,090600,4195190,2015,2015,2015,2015,54
|
|
20240416,090500,4086380,2015,2015,2015,2015,6
|
|
20240416,090400,4074290,2005,2015,2015,2000,1663
|
|
20240416,090300,744470,2020,2020,2020,2020,34
|
|
20240416,090200,675790,2020,2020,2020,2020,20
|
|
20240416,090100,635390,2020,2025,2025,2020,3
|
|
20240416,090000,629320,2030,2030,2030,2030,309
|