617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,191400,29180036,1998,1998,1998,1998,152
|
|
20240417,191300,29180036,1998,1998,1998,1998,0
|
|
20240417,191200,29180036,1998,1998,1998,1998,0
|
|
20240417,191100,29180036,1998,1998,1998,1998,0
|
|
20240417,191000,29180036,1998,1998,1998,1998,0
|
|
20240417,190900,29180036,1998,1998,1998,1998,0
|
|
20240417,190800,29180036,1998,1998,1998,1998,0
|
|
20240417,190700,29180036,1998,1998,1998,1998,0
|
|
20240417,190600,29180036,1998,1998,1998,1998,0
|
|
20240417,190500,29180036,1998,1998,1998,1998,0
|
|
20240417,190400,29180036,1998,1998,1998,1998,0
|
|
20240417,190300,29180036,1998,1998,1998,1998,0
|
|
20240417,190200,29180036,1998,1998,1998,1998,0
|
|
20240417,190100,29180036,1998,1998,1998,1998,0
|
|
20240417,190000,29180036,1998,1998,1998,1998,0
|
|
20240417,185900,29180036,1998,1998,1998,1998,0
|
|
20240417,185800,29180036,1998,1998,1998,1998,0
|
|
20240417,185700,29180036,1998,1998,1998,1998,0
|
|
20240417,185600,29180036,1998,1998,1998,1998,0
|
|
20240417,185500,29180036,1998,1998,1998,1998,0
|
|
20240417,185400,29180036,1998,1998,1998,1998,0
|
|
20240417,185300,29180036,1998,1998,1998,1998,0
|
|
20240417,185200,29180036,1998,1998,1998,1998,0
|
|
20240417,185100,29180036,1998,1998,1998,1998,0
|
|
20240417,185000,29180036,1998,1998,1998,1998,0
|
|
20240417,184900,29180036,1998,1998,1998,1998,0
|
|
20240417,184800,29180036,1998,1998,1998,1998,0
|
|
20240417,184700,29180036,1998,1998,1998,1998,0
|
|
20240417,184600,29180036,1998,1998,1998,1998,0
|
|
20240417,184500,29180036,1998,1998,1998,1998,0
|
|
20240417,184400,29180036,1998,1998,1998,1998,152
|
|
20240417,184300,29180036,1998,1998,1998,1998,0
|
|
20240417,184200,29180036,1998,1998,1998,1998,0
|
|
20240417,184100,29180036,1998,1998,1998,1998,0
|
|
20240417,184000,29180036,1998,1998,1998,1998,0
|
|
20240417,183900,29180036,1998,1998,1998,1998,0
|
|
20240417,183800,29180036,1998,1998,1998,1998,0
|
|
20240417,183700,29180036,1998,1998,1998,1998,0
|
|
20240417,183600,29180036,1998,1998,1998,1998,0
|
|
20240417,183500,29180036,1998,1998,1998,1998,0
|
|
20240417,183400,29180036,1998,1998,1998,1998,0
|
|
20240417,183300,29180036,1998,1998,1998,1998,0
|
|
20240417,183200,29180036,1998,1998,1998,1998,0
|
|
20240417,183100,29180036,1998,1998,1998,1998,0
|
|
20240417,183000,29180036,1998,1998,1998,1998,0
|
|
20240417,182900,29180036,1998,1998,1998,1998,0
|
|
20240417,182800,29180036,1998,1998,1998,1998,0
|
|
20240417,182700,29180036,1998,1998,1998,1998,0
|
|
20240417,182600,29180036,1998,1998,1998,1998,0
|
|
20240417,182500,29180036,1998,1998,1998,1998,0
|
|
20240417,182400,29180036,1998,1998,1998,1998,0
|
|
20240417,182300,29180036,1998,1998,1998,1998,0
|
|
20240417,182200,29180036,1998,1998,1998,1998,0
|
|
20240417,182100,29180036,1998,1998,1998,1998,0
|
|
20240417,182000,29180036,1998,1998,1998,1998,0
|
|
20240417,181900,29180036,1998,1998,1998,1998,0
|
|
20240417,181800,29180036,1998,1998,1998,1998,0
|
|
20240417,181700,29180036,1998,1998,1998,1998,0
|
|
20240417,181600,29180036,1998,1998,1998,1998,0
|
|
20240417,181500,29180036,1998,1998,1998,1998,0
|
|
20240417,181400,29180036,1998,1998,1998,1998,152
|
|
20240417,181300,29180036,1998,1998,1998,1998,0
|
|
20240417,181200,29180036,1998,1998,1998,1998,0
|
|
20240417,181100,29180036,1998,1998,1998,1998,0
|
|
20240417,181000,29180036,1998,1998,1998,1998,0
|
|
20240417,180900,29180036,1998,1998,1998,1998,0
|
|
20240417,180800,29180036,1998,1998,1998,1998,0
|
|
20240417,180700,29180036,1998,1998,1998,1998,0
|
|
20240417,180600,29180036,1998,1998,1998,1998,0
|
|
20240417,180500,29180036,1998,1998,1998,1998,0
|
|
20240417,180400,29180036,1998,1998,1998,1998,0
|
|
20240417,180300,29180036,1998,1998,1998,1998,0
|
|
20240417,180200,29180036,1998,1998,1998,1998,0
|
|
20240417,180100,29180036,1998,1998,1998,1998,0
|
|
20240417,180000,29180036,1998,1998,1998,1998,0
|
|
20240417,175900,29180036,1998,1998,1998,1998,0
|
|
20240417,175800,29180036,1998,1998,1998,1998,0
|
|
20240417,175700,29180036,1998,1998,1998,1998,0
|
|
20240417,175600,29180036,1998,1998,1998,1998,0
|
|
20240417,175500,29180036,1998,1998,1998,1998,0
|
|
20240417,175400,29180036,1998,1998,1998,1998,0
|
|
20240417,175300,29180036,1998,1998,1998,1998,0
|
|
20240417,175200,29180036,1998,1998,1998,1998,0
|
|
20240417,175100,29180036,1998,1998,1998,1998,0
|
|
20240417,175000,29180036,1998,1998,1998,1998,0
|
|
20240417,174900,29180036,1998,1998,1998,1998,0
|
|
20240417,174800,29180036,1998,1998,1998,1998,0
|
|
20240417,174700,29180036,1998,1998,1998,1998,0
|
|
20240417,174600,29180036,1998,1998,1998,1998,0
|
|
20240417,174500,29180036,1998,1998,1998,1998,0
|
|
20240417,174400,29180036,1998,1998,1998,1998,152
|
|
20240417,174300,29180036,1998,1998,1998,1998,0
|
|
20240417,174200,29180036,1998,1998,1998,1998,0
|
|
20240417,174100,29180036,1998,1998,1998,1998,0
|
|
20240417,174000,29180036,1998,1998,1998,1998,0
|
|
20240417,173900,29180036,1998,1998,1998,1998,0
|
|
20240417,173800,29180036,1998,1998,1998,1998,0
|
|
20240417,173700,29180036,1998,1998,1998,1998,0
|
|
20240417,173600,29180036,1998,1998,1998,1998,0
|
|
20240417,173500,29180036,1998,1998,1998,1998,0
|
|
20240417,173400,29180036,1998,1998,1998,1998,0
|
|
20240417,173300,29180036,1998,1998,1998,1998,0
|
|
20240417,173200,29180036,1998,1998,1998,1998,0
|
|
20240417,173100,29180036,1998,1998,1998,1998,0
|
|
20240417,173000,29180036,1998,1998,1998,1998,0
|
|
20240417,172900,29180036,1998,1998,1998,1998,0
|
|
20240417,172800,29180036,1998,1998,1998,1998,0
|
|
20240417,172700,29180036,1998,1998,1998,1998,0
|
|
20240417,172600,29180036,1998,1998,1998,1998,0
|
|
20240417,172500,29180036,1998,1998,1998,1998,0
|
|
20240417,172400,29180036,1998,1998,1998,1998,0
|
|
20240417,172300,29180036,1998,1998,1998,1998,0
|
|
20240417,172200,29180036,1998,1998,1998,1998,0
|
|
20240417,172100,29180036,1998,1998,1998,1998,0
|
|
20240417,172000,29180036,1998,1998,1998,1998,0
|
|
20240417,171900,29180036,1998,1998,1998,1998,0
|
|
20240417,171800,29180036,1998,1998,1998,1998,0
|
|
20240417,171700,29180036,1998,1998,1998,1998,0
|
|
20240417,171600,29180036,1998,1998,1998,1998,0
|
|
20240417,171500,29180036,1998,1998,1998,1998,0
|
|
20240417,171400,29180036,1998,1998,1998,1998,152
|
|
20240417,171300,29180036,1998,1998,1998,1998,0
|
|
20240417,171200,29180036,1998,1998,1998,1998,0
|
|
20240417,171100,29180036,1998,1998,1998,1998,0
|
|
20240417,171000,29180036,1998,1998,1998,1998,0
|
|
20240417,170900,29180036,1998,1998,1998,1998,0
|
|
20240417,170800,29180036,1998,1998,1998,1998,0
|
|
20240417,170700,29180036,1998,1998,1998,1998,0
|
|
20240417,170600,29180036,1998,1998,1998,1998,0
|
|
20240417,170500,29180036,1998,1998,1998,1998,0
|
|
20240417,170400,29180036,1998,1998,1998,1998,0
|
|
20240417,170300,29180036,1998,1998,1998,1998,0
|
|
20240417,170200,29180036,1998,1998,1998,1998,0
|
|
20240417,170100,29180036,1998,1998,1998,1998,0
|
|
20240417,170000,29180036,1998,1998,1998,1998,0
|
|
20240417,165900,29180036,1998,1998,1998,1998,0
|
|
20240417,165800,29180036,1998,1998,1998,1998,0
|
|
20240417,165700,29180036,1998,1998,1998,1998,0
|
|
20240417,165600,29180036,1998,1998,1998,1998,0
|
|
20240417,165500,29180036,1998,1998,1998,1998,0
|
|
20240417,165400,29180036,1998,1998,1998,1998,0
|
|
20240417,165300,29180036,1998,1998,1998,1998,0
|
|
20240417,165200,29180036,1998,1998,1998,1998,0
|
|
20240417,165100,29180036,1998,1998,1998,1998,0
|
|
20240417,165000,29180036,1998,1998,1998,1998,0
|
|
20240417,164900,29180036,1998,1998,1998,1998,0
|
|
20240417,164800,29180036,1998,1998,1998,1998,0
|
|
20240417,164700,29180036,1998,1998,1998,1998,0
|
|
20240417,164600,29180036,1998,1998,1998,1998,0
|
|
20240417,164500,29180036,1998,1998,1998,1998,0
|
|
20240417,164400,29180036,1998,1998,1998,1998,152
|
|
20240417,164300,29180036,1998,1998,1998,1998,0
|
|
20240417,164200,29180036,1998,1998,1998,1998,0
|
|
20240417,164100,29180036,1998,1998,1998,1998,0
|
|
20240417,164000,29180036,1998,1998,1998,1998,0
|
|
20240417,163900,29180036,1998,1998,1998,1998,0
|
|
20240417,163800,29180036,1998,1998,1998,1998,0
|
|
20240417,163700,29180036,1998,1998,1998,1998,0
|
|
20240417,163600,29180036,1998,1998,1998,1998,0
|
|
20240417,163500,29180036,1998,1998,1998,1998,0
|
|
20240417,163400,29180036,1998,1998,1998,1998,0
|
|
20240417,163300,29180036,1998,1998,1998,1998,0
|
|
20240417,163200,29180036,1998,1998,1998,1998,0
|
|
20240417,163100,29180036,1998,1998,1998,1998,0
|
|
20240417,163000,29180036,1998,1998,1998,1998,0
|
|
20240417,162900,29180036,1998,1998,1998,1998,0
|
|
20240417,162800,29180036,1998,1998,1998,1998,0
|
|
20240417,162700,29180036,1998,1998,1998,1998,0
|
|
20240417,162600,29180036,1998,1998,1998,1998,0
|
|
20240417,162500,29180036,1998,1998,1998,1998,0
|
|
20240417,162400,29180036,1998,1998,1998,1998,0
|
|
20240417,162300,29180036,1998,1998,1998,1998,0
|
|
20240417,162200,29180036,1998,1998,1998,1998,0
|
|
20240417,162100,29180036,1998,1998,1998,1998,0
|
|
20240417,162000,29180036,1998,1998,1998,1998,0
|
|
20240417,161900,29180036,1998,1998,1998,1998,0
|
|
20240417,161800,29180036,1998,1998,1998,1998,0
|
|
20240417,161700,29180036,1998,1998,1998,1998,0
|
|
20240417,161600,29180036,1998,1998,1998,1998,0
|
|
20240417,161500,29180036,1998,1998,1998,1998,0
|
|
20240417,161400,29180036,1998,1998,1998,1998,152
|
|
20240417,161300,29180036,1998,1998,1998,1998,0
|
|
20240417,161200,29180036,1998,1998,1998,1998,0
|
|
20240417,161100,29180036,1998,1998,1998,1998,0
|
|
20240417,161000,29180036,1998,1998,1998,1998,0
|
|
20240417,160900,29180036,1998,1998,1998,1998,0
|
|
20240417,160800,29180036,1998,1998,1998,1998,0
|
|
20240417,160700,29180036,1998,1998,1998,1998,0
|
|
20240417,160600,29180036,1998,1998,1998,1998,0
|
|
20240417,160500,29180036,1998,1998,1998,1998,0
|
|
20240417,160400,29180036,1998,1998,1998,1998,0
|
|
20240417,160300,29180036,1998,1998,1998,1998,0
|
|
20240417,160200,29180036,1998,1998,1998,1998,0
|
|
20240417,160100,29180036,1998,1998,1998,1998,0
|
|
20240417,160000,29180036,1998,1998,1998,1998,0
|
|
20240417,155900,29180036,1998,1998,1998,1998,0
|
|
20240417,155800,29180036,1998,1998,1998,1998,0
|
|
20240417,155700,29180036,1998,1998,1998,1998,0
|
|
20240417,155600,29180036,1998,1998,1998,1998,0
|
|
20240417,155500,29180036,1998,1998,1998,1998,0
|
|
20240417,155400,29180036,1998,1998,1998,1998,0
|
|
20240417,155300,29180036,1998,1998,1998,1998,0
|
|
20240417,155200,29180036,1998,1998,1998,1998,0
|
|
20240417,155100,29180036,1998,1998,1998,1998,0
|
|
20240417,155000,29180036,1998,1998,1998,1998,0
|
|
20240417,154900,29180036,1998,1998,1998,1998,0
|
|
20240417,154800,29180036,1998,1998,1998,1998,0
|
|
20240417,154700,29180036,1998,1998,1998,1998,0
|
|
20240417,154600,29180036,1998,1998,1998,1998,0
|
|
20240417,154500,29180036,1998,1998,1998,1998,0
|
|
20240417,154400,29180036,1998,1998,1998,1998,152
|
|
20240417,154300,29180036,1998,1998,1998,1998,0
|
|
20240417,154200,29180036,1998,1998,1998,1998,0
|
|
20240417,154100,29180036,1998,1998,1998,1998,0
|
|
20240417,154000,29180036,1998,1998,1998,1998,0
|
|
20240417,153900,29180036,1998,1998,1998,1998,0
|
|
20240417,153800,29180036,1998,1998,1998,1998,0
|
|
20240417,153700,29180036,1998,1998,1998,1998,0
|
|
20240417,153600,29180036,1998,1998,1998,1998,0
|
|
20240417,153500,29180036,1998,1998,1998,1998,0
|
|
20240417,153400,29180036,1998,1998,1998,1998,0
|
|
20240417,153300,29180036,1998,1998,1998,1998,0
|
|
20240417,153200,29180036,1998,1998,1998,1998,0
|
|
20240417,153100,29180036,1998,1998,1998,1998,0
|
|
20240417,153000,29180036,1998,1998,1998,1998,152
|
|
20240417,152900,28876340,1999,1999,1999,1999,0
|
|
20240417,152800,28876340,1999,1999,1999,1999,0
|
|
20240417,152700,28876340,1999,1999,1999,1999,0
|
|
20240417,152600,28876340,1999,1999,1999,1999,0
|
|
20240417,152500,28876340,1999,1999,1999,1999,0
|
|
20240417,152400,28876340,1999,1999,1999,1999,0
|
|
20240417,152300,28876340,1999,1999,1999,1999,0
|
|
20240417,152200,28876340,1999,1999,1999,1999,0
|
|
20240417,152100,28876340,1999,1999,1999,1999,0
|
|
20240417,152000,28876340,1999,1999,1999,1999,0
|
|
20240417,151900,28876340,1999,1999,1999,1999,0
|
|
20240417,151800,28876340,1999,1999,1999,1999,0
|
|
20240417,151700,28876340,1999,1999,1999,1999,0
|
|
20240417,151600,28876340,1999,1999,1999,1999,6
|
|
20240417,151500,28864346,1999,1999,1999,1999,0
|
|
20240417,151400,28864346,1999,1999,1999,1999,0
|
|
20240417,151300,28864346,1999,1999,1999,1999,0
|
|
20240417,151200,28864346,1999,1999,1999,1999,0
|
|
20240417,151100,28864346,1999,1999,1999,1999,0
|
|
20240417,151000,28864346,1999,1999,1999,1999,0
|
|
20240417,150900,28864346,1999,1999,1999,1999,0
|
|
20240417,150800,28864346,1999,1999,1999,1999,0
|
|
20240417,150700,28864346,1999,1999,1999,1999,0
|
|
20240417,150600,28864346,1999,1999,1999,1999,0
|
|
20240417,150500,28864346,1999,1999,1999,1999,0
|
|
20240417,150400,28864346,1999,1999,1999,1999,0
|
|
20240417,150300,28864346,1999,1999,1999,1999,0
|
|
20240417,150200,28864346,1999,1999,1999,1999,0
|
|
20240417,150100,28864346,1999,1999,1999,1999,0
|
|
20240417,150000,28864346,1999,1999,1999,1999,0
|
|
20240417,145900,28864346,1999,1999,1999,1999,0
|
|
20240417,145800,28864346,1999,1999,1999,1999,0
|
|
20240417,145700,28864346,1999,1999,1999,1999,0
|
|
20240417,145600,28864346,1999,1999,1999,1999,0
|
|
20240417,145500,28864346,1999,1999,1999,1999,0
|
|
20240417,145400,28864346,1999,1999,1999,1999,0
|
|
20240417,145300,28864346,1999,1999,1999,1999,500
|
|
20240417,145200,27864846,1999,1995,1999,1995,61
|
|
20240417,145100,27743147,2000,2000,2000,2000,0
|
|
20240417,145000,27743147,2000,2000,2000,2000,0
|
|
20240417,144900,27743147,2000,2000,2000,2000,0
|
|
20240417,144800,27743147,2000,2000,2000,2000,0
|
|
20240417,144700,27743147,2000,2000,2000,2000,0
|
|
20240417,144600,27743147,2000,2000,2000,2000,0
|
|
20240417,144500,27743147,2000,2000,2000,2000,0
|
|
20240417,144400,27743147,2000,2000,2000,2000,0
|
|
20240417,144300,27743147,2000,2000,2000,2000,0
|
|
20240417,144200,27743147,2000,2000,2000,2000,0
|
|
20240417,144100,27743147,2000,2000,2000,2000,51
|
|
20240417,144000,27641147,2000,2000,2000,2000,0
|
|
20240417,143900,27641147,2000,2000,2000,2000,0
|
|
20240417,143800,27641147,2000,2000,2000,2000,0
|
|
20240417,143700,27641147,2000,2000,2000,2000,0
|
|
20240417,143600,27641147,2000,2000,2000,2000,0
|
|
20240417,143500,27641147,2000,2000,2000,2000,0
|
|
20240417,143400,27641147,2000,2000,2000,2000,0
|
|
20240417,143300,27641147,2000,2000,2000,2000,0
|
|
20240417,143200,27641147,2000,2000,2000,2000,0
|
|
20240417,143100,27641147,2000,2000,2000,2000,0
|
|
20240417,143000,27641147,2000,2000,2000,2000,0
|
|
20240417,142900,27641147,2000,2000,2000,2000,0
|
|
20240417,142800,27641147,2000,2000,2000,2000,0
|
|
20240417,142700,27641147,2000,2000,2000,2000,0
|
|
20240417,142600,27641147,2000,2000,2000,2000,0
|
|
20240417,142500,27641147,2000,2000,2000,2000,0
|
|
20240417,142400,27641147,2000,2000,2000,2000,0
|
|
20240417,142300,27641147,2000,2000,2000,2000,0
|
|
20240417,142200,27641147,2000,2000,2000,2000,0
|
|
20240417,142100,27641147,2000,2000,2000,2000,0
|
|
20240417,142000,27641147,2000,2000,2000,2000,0
|
|
20240417,141900,27641147,2000,2000,2000,2000,0
|
|
20240417,141800,27641147,2000,2000,2000,2000,0
|
|
20240417,141700,27641147,2000,2000,2000,2000,0
|
|
20240417,141600,27641147,2000,2000,2000,2000,0
|
|
20240417,141500,27641147,2000,2000,2000,2000,0
|
|
20240417,141400,27641147,2000,2000,2000,2000,0
|
|
20240417,141300,27641147,2000,2000,2000,2000,0
|
|
20240417,141200,27641147,2000,2000,2000,2000,0
|
|
20240417,141100,27641147,2000,2000,2000,2000,0
|
|
20240417,141000,27641147,2000,2000,2000,2000,0
|
|
20240417,140900,27641147,2000,2000,2000,2000,0
|
|
20240417,140800,27641147,2000,2000,2000,2000,0
|
|
20240417,140700,27641147,2000,2000,2000,2000,0
|
|
20240417,140600,27641147,2000,2000,2000,2000,0
|
|
20240417,140500,27641147,2000,2000,2000,2000,0
|
|
20240417,140400,27641147,2000,2000,2000,2000,0
|
|
20240417,140300,27641147,2000,2000,2000,2000,0
|
|
20240417,140200,27641147,2000,2000,2000,2000,0
|
|
20240417,140100,27641147,2000,2000,2000,2000,1
|
|
20240417,140000,27639147,2000,2000,2000,2000,0
|
|
20240417,135900,27639147,2000,2000,2000,2000,0
|
|
20240417,135800,27639147,2000,1996,2000,1996,700
|
|
20240417,135700,26241603,1996,1996,1996,1991,702
|
|
20240417,135600,24843391,1996,1996,1996,1996,0
|
|
20240417,135500,24843391,1996,1996,1996,1996,1
|
|
20240417,135400,24841395,1996,1996,1996,1996,0
|
|
20240417,135300,24841395,1996,1996,1996,1996,0
|
|
20240417,135200,24841395,1996,1996,1996,1996,0
|
|
20240417,135100,24841395,1996,1996,1996,1996,0
|
|
20240417,135000,24841395,1996,1996,1996,1996,0
|
|
20240417,134900,24841395,1996,1996,1996,1996,0
|
|
20240417,134800,24841395,1996,1996,1996,1996,1
|
|
20240417,134700,24839399,1996,1996,1996,1996,0
|
|
20240417,134600,24839399,1996,1996,1996,1996,0
|
|
20240417,134500,24839399,1996,1996,1996,1996,0
|
|
20240417,134400,24839399,1996,1996,1996,1996,0
|
|
20240417,134300,24839399,1996,1996,1996,1996,0
|
|
20240417,134200,24839399,1996,1996,1996,1996,0
|
|
20240417,134100,24839399,1996,1996,1996,1996,0
|
|
20240417,134000,24839399,1996,1996,1996,1996,0
|
|
20240417,133900,24839399,1996,1996,1996,1996,0
|
|
20240417,133800,24839399,1996,1996,1996,1996,0
|
|
20240417,133700,24839399,1996,1996,1996,1996,0
|
|
20240417,133600,24839399,1996,1996,1996,1996,0
|
|
20240417,133500,24839399,1996,1996,1996,1996,0
|
|
20240417,133400,24839399,1996,1996,1996,1996,0
|
|
20240417,133300,24839399,1996,1996,1996,1996,0
|
|
20240417,133200,24839399,1996,1996,1996,1996,50
|
|
20240417,133100,24739599,1996,1996,1996,1996,0
|
|
20240417,133000,24739599,1996,1996,1996,1996,0
|
|
20240417,132900,24739599,1996,1996,1996,1996,0
|
|
20240417,132800,24739599,1996,1996,1996,1996,0
|
|
20240417,132700,24739599,1996,1996,1996,1996,7
|
|
20240417,132600,24725627,1996,1996,1996,1996,0
|
|
20240417,132500,24725627,1996,1996,1996,1996,0
|
|
20240417,132400,24725627,1996,1996,1996,1996,0
|
|
20240417,132300,24725627,1996,1996,1996,1996,0
|
|
20240417,132200,24725627,1996,1996,1996,1996,0
|
|
20240417,132100,24725627,1996,1996,1996,1996,0
|
|
20240417,132000,24725627,1996,1996,1996,1996,0
|
|
20240417,131900,24725627,1996,1996,1996,1996,0
|
|
20240417,131800,24725627,1996,1996,1996,1996,0
|
|
20240417,131700,24725627,1996,1996,1996,1996,0
|
|
20240417,131600,24725627,1996,1996,1996,1996,0
|
|
20240417,131500,24725627,1996,1996,1996,1996,0
|
|
20240417,131400,24725627,1996,1996,1996,1996,0
|
|
20240417,131300,24725627,1996,1996,1996,1996,1
|
|
20240417,131200,24723631,1992,1992,1992,1992,0
|
|
20240417,131100,24723631,1992,1995,1995,1992,374
|
|
20240417,131000,23977810,1995,1995,1995,1995,0
|
|
20240417,130900,23977810,1995,1995,1995,1995,12
|
|
20240417,130800,23953870,1996,1997,1997,1996,124
|
|
20240417,130700,23706363,1997,1997,1997,1997,0
|
|
20240417,130600,23706363,1997,1997,1997,1997,0
|
|
20240417,130500,23706363,1997,1997,1997,1997,0
|
|
20240417,130400,23706363,1997,1997,1997,1997,0
|
|
20240417,130300,23706363,1997,1997,1997,1997,5
|
|
20240417,130200,23696378,1997,1997,1997,1997,0
|
|
20240417,130100,23696378,1997,1997,1997,1997,0
|
|
20240417,130000,23696378,1997,1997,1997,1997,0
|
|
20240417,125900,23696378,1997,1997,1997,1997,0
|
|
20240417,125800,23696378,1997,1997,1997,1997,0
|
|
20240417,125700,23696378,1997,1997,1997,1997,0
|
|
20240417,125600,23696378,1997,1997,1997,1997,0
|
|
20240417,125500,23696378,1997,1997,1997,1997,0
|
|
20240417,125400,23696378,1997,1997,1997,1997,0
|
|
20240417,125300,23696378,1997,1997,1997,1997,0
|
|
20240417,125200,23696378,1997,1997,1997,1997,0
|
|
20240417,125100,23696378,1997,1997,1997,1997,0
|
|
20240417,125000,23696378,1997,1997,1997,1997,0
|
|
20240417,124900,23696378,1997,1997,1997,1997,0
|
|
20240417,124800,23696378,1997,1997,1997,1997,1
|
|
20240417,124700,23694381,1997,1997,1997,1997,0
|
|
20240417,124600,23694381,1997,1997,1997,1997,0
|
|
20240417,124500,23694381,1997,1997,1997,1997,0
|
|
20240417,124400,23694381,1997,1997,1997,1997,0
|
|
20240417,124300,23694381,1997,1997,1997,1997,0
|
|
20240417,124200,23694381,1997,1997,1997,1997,253
|
|
20240417,124100,23189140,2000,2000,2000,2000,0
|
|
20240417,124000,23189140,2000,2000,2000,2000,0
|
|
20240417,123900,23189140,2000,2000,2000,2000,0
|
|
20240417,123800,23189140,2000,2000,2000,2000,0
|
|
20240417,123700,23189140,2000,2000,2000,2000,0
|
|
20240417,123600,23189140,2000,2000,2000,2000,0
|
|
20240417,123500,23189140,2000,2000,2000,2000,0
|
|
20240417,123400,23189140,2000,2000,2000,2000,0
|
|
20240417,123300,23189140,2000,2000,2000,2000,0
|
|
20240417,123200,23189140,2000,2000,2000,2000,0
|
|
20240417,123100,23189140,2000,2000,2000,2000,13
|
|
20240417,123000,23163140,2000,2000,2000,2000,1
|
|
20240417,122900,23161140,1995,1995,1995,1995,0
|
|
20240417,122800,23161140,1995,1995,1995,1995,0
|
|
20240417,122700,23161140,1995,1995,1995,1995,0
|
|
20240417,122600,23161140,1995,1995,1995,1995,0
|
|
20240417,122500,23161140,1995,1995,1995,1995,0
|
|
20240417,122400,23161140,1995,1995,1995,1995,0
|
|
20240417,122300,23161140,1995,1995,1995,1995,0
|
|
20240417,122200,23161140,1995,1995,1995,1995,0
|
|
20240417,122100,23161140,1995,1995,1995,1995,0
|
|
20240417,122000,23161140,1995,1995,1995,1995,0
|
|
20240417,121900,23161140,1995,1995,1995,1995,0
|
|
20240417,121800,23161140,1995,1995,1995,1995,0
|
|
20240417,121700,23161140,1995,1995,1995,1995,0
|
|
20240417,121600,23161140,1995,1995,1995,1995,0
|
|
20240417,121500,23161140,1995,1995,1995,1995,200
|
|
20240417,121400,22762140,2000,2000,2000,2000,0
|
|
20240417,121300,22762140,2000,2000,2000,2000,0
|
|
20240417,121200,22762140,2000,2000,2000,2000,0
|
|
20240417,121100,22762140,2000,2000,2000,2000,0
|
|
20240417,121000,22762140,2000,2000,2000,2000,0
|
|
20240417,120900,22762140,2000,2000,2000,2000,0
|
|
20240417,120800,22762140,2000,2000,2000,2000,0
|
|
20240417,120700,22762140,2000,2000,2000,2000,0
|
|
20240417,120600,22762140,2000,2000,2000,2000,0
|
|
20240417,120500,22762140,2000,2000,2000,2000,0
|
|
20240417,120400,22762140,2000,2000,2000,2000,0
|
|
20240417,120300,22762140,2000,2000,2000,2000,0
|
|
20240417,120200,22762140,2000,2000,2000,2000,0
|
|
20240417,120100,22762140,2000,2000,2000,2000,0
|
|
20240417,120000,22762140,2000,2000,2000,2000,1
|
|
20240417,115900,22760140,1995,1995,1995,1995,0
|
|
20240417,115800,22760140,1995,1995,1995,1995,0
|
|
20240417,115700,22760140,1995,1996,1996,1995,752
|
|
20240417,115600,21259880,2000,2000,2000,2000,0
|
|
20240417,115500,21259880,2000,2000,2000,2000,0
|
|
20240417,115400,21259880,2000,2000,2000,2000,0
|
|
20240417,115300,21259880,2000,2000,2000,2000,0
|
|
20240417,115200,21259880,2000,2000,2000,2000,900
|
|
20240417,115100,19459880,2000,2000,2000,2000,536
|
|
20240417,115000,18387880,2000,2000,2000,2000,0
|
|
20240417,114900,18387880,2000,2000,2000,2000,0
|
|
20240417,114800,18387880,2000,2000,2000,2000,0
|
|
20240417,114700,18387880,2000,2000,2000,2000,0
|
|
20240417,114600,18387880,2000,2000,2000,2000,0
|
|
20240417,114500,18387880,2000,2000,2000,2000,0
|
|
20240417,114400,18387880,2000,2000,2000,2000,0
|
|
20240417,114300,18387880,2000,2000,2000,2000,15
|
|
20240417,114200,18357880,2000,2000,2000,2000,0
|
|
20240417,114100,18357880,2000,2000,2000,2000,0
|
|
20240417,114000,18357880,2000,2000,2000,2000,0
|
|
20240417,113900,18357880,2000,2000,2000,2000,0
|
|
20240417,113800,18357880,2000,2000,2000,2000,0
|
|
20240417,113700,18357880,2000,2000,2000,2000,0
|
|
20240417,113600,18357880,2000,2000,2000,2000,0
|
|
20240417,113500,18357880,2000,2000,2000,2000,0
|
|
20240417,113400,18357880,2000,2000,2000,2000,0
|
|
20240417,113300,18357880,2000,2000,2000,2000,0
|
|
20240417,113200,18357880,2000,2000,2000,2000,0
|
|
20240417,113100,18357880,2000,2000,2000,2000,0
|
|
20240417,113000,18357880,2000,2000,2000,2000,0
|
|
20240417,112900,18357880,2000,2000,2000,2000,0
|
|
20240417,112800,18357880,2000,2000,2000,2000,0
|
|
20240417,112700,18357880,2000,2000,2000,2000,0
|
|
20240417,112600,18357880,2000,2000,2000,2000,0
|
|
20240417,112500,18357880,2000,2000,2000,2000,0
|
|
20240417,112400,18357880,2000,2000,2000,2000,0
|
|
20240417,112300,18357880,2000,2000,2000,2000,0
|
|
20240417,112200,18357880,2000,2000,2000,2000,0
|
|
20240417,112100,18357880,2000,2000,2000,2000,0
|
|
20240417,112000,18357880,2000,2000,2000,2000,0
|
|
20240417,111900,18357880,2000,2000,2000,2000,0
|
|
20240417,111800,18357880,2000,2000,2000,2000,0
|
|
20240417,111700,18357880,2000,2000,2000,2000,0
|
|
20240417,111600,18357880,2000,2000,2000,2000,0
|
|
20240417,111500,18357880,2000,2000,2000,2000,0
|
|
20240417,111400,18357880,2000,2000,2000,2000,0
|
|
20240417,111300,18357880,2000,2000,2000,2000,0
|
|
20240417,111200,18357880,2000,2000,2000,2000,0
|
|
20240417,111100,18357880,2000,2000,2000,2000,0
|
|
20240417,111000,18357880,2000,2000,2000,2000,0
|
|
20240417,110900,18357880,2000,2000,2000,2000,1
|
|
20240417,110800,18355880,1994,1994,1994,1994,0
|
|
20240417,110700,18355880,1994,1994,1994,1994,0
|
|
20240417,110600,18355880,1994,1994,1994,1994,0
|
|
20240417,110500,18355880,1994,1994,1994,1994,0
|
|
20240417,110400,18355880,1994,1994,1994,1994,0
|
|
20240417,110300,18355880,1994,1994,1994,1994,0
|
|
20240417,110200,18355880,1994,1994,1994,1994,214
|
|
20240417,110100,17929164,2000,2000,2000,2000,0
|
|
20240417,110000,17929164,2000,2000,2000,2000,0
|
|
20240417,105900,17929164,2000,2000,2000,2000,0
|
|
20240417,105800,17929164,2000,2000,2000,2000,0
|
|
20240417,105700,17929164,2000,2000,2000,2000,0
|
|
20240417,105600,17929164,2000,2000,2000,2000,0
|
|
20240417,105500,17929164,2000,2000,2000,2000,1
|
|
20240417,105400,17927164,1994,1994,1994,1994,252
|
|
20240417,105300,17424676,1994,1994,1994,1994,0
|
|
20240417,105200,17424676,1994,1994,1994,1994,0
|
|
20240417,105100,17424676,1994,1994,1994,1994,0
|
|
20240417,105000,17424676,1994,1994,1994,1994,0
|
|
20240417,104900,17424676,1994,1994,1994,1994,0
|
|
20240417,104800,17424676,1994,1994,1994,1994,0
|
|
20240417,104700,17424676,1994,1994,1994,1994,1
|
|
20240417,104600,17422682,1991,1991,1991,1991,27
|
|
20240417,104500,17368925,1991,1991,1991,1991,0
|
|
20240417,104400,17368925,1991,1991,1991,1991,0
|
|
20240417,104300,17368925,1991,1991,1991,1991,0
|
|
20240417,104200,17368925,1991,1991,1991,1991,0
|
|
20240417,104100,17368925,1991,1991,1991,1991,0
|
|
20240417,104000,17368925,1991,1991,1991,1991,0
|
|
20240417,103900,17368925,1991,1991,1991,1991,0
|
|
20240417,103800,17368925,1991,1991,1991,1991,51
|
|
20240417,103700,17267384,1994,1994,1994,1994,3
|
|
20240417,103600,17261402,1994,1994,1994,1994,0
|
|
20240417,103500,17261402,1994,1994,1994,1994,0
|
|
20240417,103400,17261402,1994,1994,1994,1994,0
|
|
20240417,103300,17261402,1994,1994,1994,1994,0
|
|
20240417,103200,17261402,1994,1994,1994,1994,0
|
|
20240417,103100,17261402,1994,1994,1994,1994,0
|
|
20240417,103000,17261402,1994,1994,1994,1994,0
|
|
20240417,102900,17261402,1994,1994,1994,1994,0
|
|
20240417,102800,17261402,1994,1994,1994,1994,0
|
|
20240417,102700,17261402,1994,1994,1994,1994,0
|
|
20240417,102600,17261402,1994,1994,1994,1994,0
|
|
20240417,102500,17261402,1994,1994,1994,1994,0
|
|
20240417,102400,17261402,1994,1994,1994,1994,0
|
|
20240417,102300,17261402,1994,1994,1994,1994,1
|
|
20240417,102200,17259408,1992,1992,1992,1992,0
|
|
20240417,102100,17259408,1992,1992,1992,1992,40
|
|
20240417,102000,17179728,1994,1994,1994,1994,0
|
|
20240417,101900,17179728,1994,1994,1994,1994,0
|
|
20240417,101800,17179728,1994,1994,1994,1994,10
|
|
20240417,101700,17159788,1993,1994,1994,1993,80
|
|
20240417,101600,17000308,2000,2000,2000,2000,0
|
|
20240417,101500,17000308,2000,2000,2000,2000,0
|
|
20240417,101400,17000308,2000,2000,2000,2000,0
|
|
20240417,101300,17000308,2000,2000,2000,2000,0
|
|
20240417,101200,17000308,2000,2000,2000,2000,0
|
|
20240417,101100,17000308,2000,2000,2000,2000,0
|
|
20240417,101000,17000308,2000,2000,2000,2000,0
|
|
20240417,100900,17000308,2000,2000,2000,2000,0
|
|
20240417,100800,17000308,2000,2000,2000,2000,0
|
|
20240417,100700,17000308,2000,2000,2000,2000,0
|
|
20240417,100600,17000308,2000,2000,2000,2000,0
|
|
20240417,100500,17000308,2000,2000,2000,2000,0
|
|
20240417,100400,17000308,2000,2000,2000,2000,0
|
|
20240417,100300,17000308,2000,2000,2000,2000,0
|
|
20240417,100200,17000308,2000,2000,2000,2000,0
|
|
20240417,100100,17000308,2000,2000,2000,2000,0
|
|
20240417,100000,17000308,2000,1994,2000,1994,31
|
|
20240417,095900,16938488,2000,2000,2000,2000,0
|
|
20240417,095800,16938488,2000,2000,2000,2000,0
|
|
20240417,095700,16938488,2000,2000,2000,2000,0
|
|
20240417,095600,16938488,2000,2000,2000,2000,0
|
|
20240417,095500,16938488,2000,2000,2000,2000,0
|
|
20240417,095400,16938488,2000,1994,2000,1994,215
|
|
20240417,095300,16509760,1994,1994,1994,1994,0
|
|
20240417,095200,16509760,1994,1994,1994,1994,500
|
|
20240417,095100,15512760,1994,1994,1994,1994,0
|
|
20240417,095000,15512760,1994,1994,1994,1994,0
|
|
20240417,094900,15512760,1994,1994,1994,1994,0
|
|
20240417,094800,15512760,1994,1994,1994,1994,0
|
|
20240417,094700,15512760,1994,1994,1994,1994,0
|
|
20240417,094600,15512760,1994,1994,1994,1994,0
|
|
20240417,094500,15512760,1994,1993,1994,1993,224
|
|
20240417,094400,15066327,1993,1993,1993,1993,677
|
|
20240417,094300,13717066,1993,1993,1993,1993,500
|
|
20240417,094200,12720566,1993,1993,1993,1993,100
|
|
20240417,094100,12521266,1993,1993,1993,1993,0
|
|
20240417,094000,12521266,1993,1993,1993,1993,0
|
|
20240417,093900,12521266,1993,1993,1993,1993,0
|
|
20240417,093800,12521266,1993,1993,1993,1993,1260
|
|
20240417,093700,10010086,1988,1988,1988,1988,0
|
|
20240417,093600,10010086,1988,1988,1988,1988,50
|
|
20240417,093500,9910686,1993,1993,1993,1993,0
|
|
20240417,093400,9910686,1993,1993,1993,1993,0
|
|
20240417,093300,9910686,1993,1993,1993,1993,0
|
|
20240417,093200,9910686,1993,1993,1993,1993,0
|
|
20240417,093100,9910686,1993,1980,1993,1980,103
|
|
20240417,093000,9706733,1980,1980,1980,1980,368
|
|
20240417,092900,8978093,1980,1980,1980,1980,0
|
|
20240417,092800,8978093,1980,1980,1980,1980,0
|
|
20240417,092700,8978093,1980,1978,1980,1977,2301
|
|
20240417,092600,4428702,1980,1980,1980,1980,0
|
|
20240417,092500,4428702,1980,1980,1980,1980,0
|
|
20240417,092400,4428702,1980,1980,1980,1980,78
|
|
20240417,092300,4274262,1993,1993,1993,1993,0
|
|
20240417,092200,4274262,1993,1993,1993,1993,8
|
|
20240417,092100,4258318,1993,1993,1993,1993,0
|
|
20240417,092000,4258318,1993,1993,1993,1993,0
|
|
20240417,091900,4258318,1993,1993,1993,1993,61
|
|
20240417,091800,4136745,1993,1993,1993,1993,14
|
|
20240417,091700,4108843,1993,1993,1993,1993,0
|
|
20240417,091600,4108843,1993,1993,1993,1993,0
|
|
20240417,091500,4108843,1993,1993,1993,1993,0
|
|
20240417,091400,4108843,1993,1993,1993,1993,0
|
|
20240417,091300,4108843,1993,1993,1993,1993,0
|
|
20240417,091200,4108843,1993,1993,1993,1993,0
|
|
20240417,091100,4108843,1993,1993,1993,1993,50
|
|
20240417,091000,4009193,1994,1994,1994,1994,0
|
|
20240417,090900,4009193,1994,1994,1994,1994,0
|
|
20240417,090800,4009193,1994,1994,1994,1994,0
|
|
20240417,090700,4009193,1994,1994,1994,1994,0
|
|
20240417,090600,4009193,1994,1994,1994,1994,33
|
|
20240417,090500,3943391,1994,1994,1994,1994,0
|
|
20240417,090400,3943391,1994,1994,1994,1994,111
|
|
20240417,090300,3722057,2010,2010,2010,2010,0
|
|
20240417,090200,3722057,2010,1994,2010,1994,995
|
|
20240417,090100,1724664,2010,2010,2010,2010,0
|
|
20240417,090000,1724664,2010,1970,2010,1970,873
|