618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,191500,26082020,2015,2015,2015,2015,2850
|
|
20240418,191400,26082020,2015,2015,2015,2015,0
|
|
20240418,191300,26082020,2015,2015,2015,2015,0
|
|
20240418,191200,26082020,2015,2015,2015,2015,0
|
|
20240418,191100,26082020,2015,2015,2015,2015,0
|
|
20240418,191000,26082020,2015,2015,2015,2015,0
|
|
20240418,190900,26082020,2015,2015,2015,2015,0
|
|
20240418,190800,26082020,2015,2015,2015,2015,0
|
|
20240418,190700,26082020,2015,2015,2015,2015,0
|
|
20240418,190600,26082020,2015,2015,2015,2015,0
|
|
20240418,190500,26082020,2015,2015,2015,2015,0
|
|
20240418,190400,26082020,2015,2015,2015,2015,0
|
|
20240418,190300,26082020,2015,2015,2015,2015,0
|
|
20240418,190200,26082020,2015,2015,2015,2015,0
|
|
20240418,190100,26082020,2015,2015,2015,2015,0
|
|
20240418,190000,26082020,2015,2015,2015,2015,0
|
|
20240418,185900,26082020,2015,2015,2015,2015,0
|
|
20240418,185800,26082020,2015,2015,2015,2015,0
|
|
20240418,185700,26082020,2015,2015,2015,2015,0
|
|
20240418,185600,26082020,2015,2015,2015,2015,0
|
|
20240418,185500,26082020,2015,2015,2015,2015,0
|
|
20240418,185400,26082020,2015,2015,2015,2015,0
|
|
20240418,185300,26082020,2015,2015,2015,2015,0
|
|
20240418,185200,26082020,2015,2015,2015,2015,0
|
|
20240418,185100,26082020,2015,2015,2015,2015,0
|
|
20240418,185000,26082020,2015,2015,2015,2015,0
|
|
20240418,184900,26082020,2015,2015,2015,2015,0
|
|
20240418,184800,26082020,2015,2015,2015,2015,0
|
|
20240418,184700,26082020,2015,2015,2015,2015,0
|
|
20240418,184600,26082020,2015,2015,2015,2015,0
|
|
20240418,184500,26082020,2015,2015,2015,2015,2850
|
|
20240418,184400,26082020,2015,2015,2015,2015,0
|
|
20240418,184300,26082020,2015,2015,2015,2015,0
|
|
20240418,184200,26082020,2015,2015,2015,2015,0
|
|
20240418,184100,26082020,2015,2015,2015,2015,0
|
|
20240418,184000,26082020,2015,2015,2015,2015,0
|
|
20240418,183900,26082020,2015,2015,2015,2015,0
|
|
20240418,183800,26082020,2015,2015,2015,2015,0
|
|
20240418,183700,26082020,2015,2015,2015,2015,0
|
|
20240418,183600,26082020,2015,2015,2015,2015,0
|
|
20240418,183500,26082020,2015,2015,2015,2015,0
|
|
20240418,183400,26082020,2015,2015,2015,2015,0
|
|
20240418,183300,26082020,2015,2015,2015,2015,0
|
|
20240418,183200,26082020,2015,2015,2015,2015,0
|
|
20240418,183100,26082020,2015,2015,2015,2015,0
|
|
20240418,183000,26082020,2015,2015,2015,2015,0
|
|
20240418,182900,26082020,2015,2015,2015,2015,0
|
|
20240418,182800,26082020,2015,2015,2015,2015,0
|
|
20240418,182700,26082020,2015,2015,2015,2015,0
|
|
20240418,182600,26082020,2015,2015,2015,2015,0
|
|
20240418,182500,26082020,2015,2015,2015,2015,0
|
|
20240418,182400,26082020,2015,2015,2015,2015,0
|
|
20240418,182300,26082020,2015,2015,2015,2015,0
|
|
20240418,182200,26082020,2015,2015,2015,2015,0
|
|
20240418,182100,26082020,2015,2015,2015,2015,0
|
|
20240418,182000,26082020,2015,2015,2015,2015,0
|
|
20240418,181900,26082020,2015,2015,2015,2015,0
|
|
20240418,181800,26082020,2015,2015,2015,2015,0
|
|
20240418,181700,26082020,2015,2015,2015,2015,0
|
|
20240418,181600,26082020,2015,2015,2015,2015,0
|
|
20240418,181500,26082020,2015,2015,2015,2015,2850
|
|
20240418,181400,26082020,2015,2015,2015,2015,0
|
|
20240418,181300,26082020,2015,2015,2015,2015,0
|
|
20240418,181200,26082020,2015,2015,2015,2015,0
|
|
20240418,181100,26082020,2015,2015,2015,2015,0
|
|
20240418,181000,26082020,2015,2015,2015,2015,0
|
|
20240418,180900,26082020,2015,2015,2015,2015,0
|
|
20240418,180800,26082020,2015,2015,2015,2015,0
|
|
20240418,180700,26082020,2015,2015,2015,2015,0
|
|
20240418,180600,26082020,2015,2015,2015,2015,0
|
|
20240418,180500,26082020,2015,2015,2015,2015,0
|
|
20240418,180400,26082020,2015,2015,2015,2015,0
|
|
20240418,180300,26082020,2015,2015,2015,2015,0
|
|
20240418,180200,26082020,2015,2015,2015,2015,0
|
|
20240418,180100,26082020,2015,2015,2015,2015,0
|
|
20240418,180000,26082020,2015,2015,2015,2015,0
|
|
20240418,175900,26082020,2015,2015,2015,2015,0
|
|
20240418,175800,26082020,2015,2015,2015,2015,0
|
|
20240418,175700,26082020,2015,2015,2015,2015,0
|
|
20240418,175600,26082020,2015,2015,2015,2015,0
|
|
20240418,175500,26082020,2015,2015,2015,2015,0
|
|
20240418,175400,26082020,2015,2015,2015,2015,0
|
|
20240418,175300,26082020,2015,2015,2015,2015,0
|
|
20240418,175200,26082020,2015,2015,2015,2015,0
|
|
20240418,175100,26082020,2015,2015,2015,2015,0
|
|
20240418,175000,26082020,2015,2015,2015,2015,0
|
|
20240418,174900,26082020,2015,2015,2015,2015,0
|
|
20240418,174800,26082020,2015,2015,2015,2015,0
|
|
20240418,174700,26082020,2015,2015,2015,2015,0
|
|
20240418,174600,26082020,2015,2015,2015,2015,0
|
|
20240418,174500,26082020,2015,2015,2015,2015,2850
|
|
20240418,174400,26082020,2015,2015,2015,2015,0
|
|
20240418,174300,26082020,2015,2015,2015,2015,0
|
|
20240418,174200,26082020,2015,2015,2015,2015,0
|
|
20240418,174100,26082020,2015,2015,2015,2015,0
|
|
20240418,174000,26082020,2015,2015,2015,2015,0
|
|
20240418,173900,26082020,2015,2015,2015,2015,0
|
|
20240418,173800,26082020,2015,2015,2015,2015,0
|
|
20240418,173700,26082020,2015,2015,2015,2015,0
|
|
20240418,173600,26082020,2015,2015,2015,2015,0
|
|
20240418,173500,26082020,2015,2015,2015,2015,0
|
|
20240418,173400,26082020,2015,2015,2015,2015,0
|
|
20240418,173300,26082020,2015,2015,2015,2015,0
|
|
20240418,173200,26082020,2015,2015,2015,2015,0
|
|
20240418,173100,26082020,2015,2015,2015,2015,0
|
|
20240418,173000,26082020,2015,2015,2015,2015,0
|
|
20240418,172900,26082020,2015,2015,2015,2015,0
|
|
20240418,172800,26082020,2015,2015,2015,2015,0
|
|
20240418,172700,26082020,2015,2015,2015,2015,0
|
|
20240418,172600,26082020,2015,2015,2015,2015,0
|
|
20240418,172500,26082020,2015,2015,2015,2015,0
|
|
20240418,172400,26082020,2015,2015,2015,2015,0
|
|
20240418,172300,26082020,2015,2015,2015,2015,0
|
|
20240418,172200,26082020,2015,2015,2015,2015,0
|
|
20240418,172100,26082020,2015,2015,2015,2015,0
|
|
20240418,172000,26082020,2015,2015,2015,2015,0
|
|
20240418,171900,26082020,2015,2015,2015,2015,0
|
|
20240418,171800,26082020,2015,2015,2015,2015,0
|
|
20240418,171700,26082020,2015,2015,2015,2015,0
|
|
20240418,171600,26082020,2015,2015,2015,2015,0
|
|
20240418,171500,26082020,2015,2015,2015,2015,2850
|
|
20240418,171400,26082020,2015,2015,2015,2015,0
|
|
20240418,171300,26082020,2015,2015,2015,2015,0
|
|
20240418,171200,26082020,2015,2015,2015,2015,0
|
|
20240418,171100,26082020,2015,2015,2015,2015,0
|
|
20240418,171000,26082020,2015,2015,2015,2015,0
|
|
20240418,170900,26082020,2015,2015,2015,2015,0
|
|
20240418,170800,26082020,2015,2015,2015,2015,0
|
|
20240418,170700,26082020,2015,2015,2015,2015,0
|
|
20240418,170600,26082020,2015,2015,2015,2015,0
|
|
20240418,170500,26082020,2015,2015,2015,2015,0
|
|
20240418,170400,26082020,2015,2015,2015,2015,0
|
|
20240418,170300,26082020,2015,2015,2015,2015,0
|
|
20240418,170200,26082020,2015,2015,2015,2015,0
|
|
20240418,170100,26082020,2015,2015,2015,2015,0
|
|
20240418,170000,26082020,2015,2015,2015,2015,0
|
|
20240418,165900,26082020,2015,2015,2015,2015,0
|
|
20240418,165800,26082020,2015,2015,2015,2015,0
|
|
20240418,165700,26082020,2015,2015,2015,2015,0
|
|
20240418,165600,26082020,2015,2015,2015,2015,0
|
|
20240418,165500,26082020,2015,2015,2015,2015,0
|
|
20240418,165400,26082020,2015,2015,2015,2015,0
|
|
20240418,165300,26082020,2015,2015,2015,2015,0
|
|
20240418,165200,26082020,2015,2015,2015,2015,0
|
|
20240418,165100,26082020,2015,2015,2015,2015,0
|
|
20240418,165000,26082020,2015,2015,2015,2015,0
|
|
20240418,164900,26082020,2015,2015,2015,2015,0
|
|
20240418,164800,26082020,2015,2015,2015,2015,0
|
|
20240418,164700,26082020,2015,2015,2015,2015,0
|
|
20240418,164600,26082020,2015,2015,2015,2015,0
|
|
20240418,164500,26082020,2015,2015,2015,2015,2850
|
|
20240418,164400,26082020,2015,2015,2015,2015,0
|
|
20240418,164300,26082020,2015,2015,2015,2015,0
|
|
20240418,164200,26082020,2015,2015,2015,2015,0
|
|
20240418,164100,26082020,2015,2015,2015,2015,0
|
|
20240418,164000,26082020,2015,2015,2015,2015,0
|
|
20240418,163900,26082020,2015,2015,2015,2015,0
|
|
20240418,163800,26082020,2015,2015,2015,2015,0
|
|
20240418,163700,26082020,2015,2015,2015,2015,0
|
|
20240418,163600,26082020,2015,2015,2015,2015,0
|
|
20240418,163500,26082020,2015,2015,2015,2015,0
|
|
20240418,163400,26082020,2015,2015,2015,2015,0
|
|
20240418,163300,26082020,2015,2015,2015,2015,0
|
|
20240418,163200,26082020,2015,2015,2015,2015,0
|
|
20240418,163100,26082020,2015,2015,2015,2015,0
|
|
20240418,163000,26082020,2015,2015,2015,2015,0
|
|
20240418,162900,26082020,2015,2015,2015,2015,0
|
|
20240418,162800,26082020,2015,2015,2015,2015,0
|
|
20240418,162700,26082020,2015,2015,2015,2015,0
|
|
20240418,162600,26082020,2015,2015,2015,2015,0
|
|
20240418,162500,26082020,2015,2015,2015,2015,0
|
|
20240418,162400,26082020,2015,2015,2015,2015,0
|
|
20240418,162300,26082020,2015,2015,2015,2015,0
|
|
20240418,162200,26082020,2015,2015,2015,2015,0
|
|
20240418,162100,26082020,2015,2015,2015,2015,0
|
|
20240418,162000,26082020,2015,2015,2015,2015,0
|
|
20240418,161900,26082020,2015,2015,2015,2015,0
|
|
20240418,161800,26082020,2015,2015,2015,2015,0
|
|
20240418,161700,26082020,2015,2015,2015,2015,0
|
|
20240418,161600,26082020,2015,2015,2015,2015,0
|
|
20240418,161500,26082020,2015,2015,2015,2015,2850
|
|
20240418,161400,26082020,2015,2015,2015,2015,0
|
|
20240418,161300,26082020,2015,2015,2015,2015,0
|
|
20240418,161200,26082020,2015,2015,2015,2015,0
|
|
20240418,161100,26082020,2015,2015,2015,2015,0
|
|
20240418,161000,26082020,2015,2015,2015,2015,0
|
|
20240418,160900,26082020,2015,2015,2015,2015,0
|
|
20240418,160800,26082020,2015,2015,2015,2015,0
|
|
20240418,160700,26082020,2015,2015,2015,2015,0
|
|
20240418,160600,26082020,2015,2015,2015,2015,0
|
|
20240418,160500,26082020,2015,2015,2015,2015,0
|
|
20240418,160400,26082020,2015,2015,2015,2015,0
|
|
20240418,160300,26082020,2015,2015,2015,2015,0
|
|
20240418,160200,26082020,2015,2015,2015,2015,0
|
|
20240418,160100,26082020,2015,2015,2015,2015,0
|
|
20240418,160000,26082020,2015,2015,2015,2015,0
|
|
20240418,155900,26082020,2015,2015,2015,2015,0
|
|
20240418,155800,26082020,2015,2015,2015,2015,0
|
|
20240418,155700,26082020,2015,2015,2015,2015,0
|
|
20240418,155600,26082020,2015,2015,2015,2015,0
|
|
20240418,155500,26082020,2015,2015,2015,2015,0
|
|
20240418,155400,26082020,2015,2015,2015,2015,0
|
|
20240418,155300,26082020,2015,2015,2015,2015,0
|
|
20240418,155200,26082020,2015,2015,2015,2015,0
|
|
20240418,155100,26082020,2015,2015,2015,2015,0
|
|
20240418,155000,26082020,2015,2015,2015,2015,0
|
|
20240418,154900,26082020,2015,2015,2015,2015,0
|
|
20240418,154800,26082020,2015,2015,2015,2015,0
|
|
20240418,154700,26082020,2015,2015,2015,2015,0
|
|
20240418,154600,26082020,2015,2015,2015,2015,0
|
|
20240418,154500,26082020,2015,2015,2015,2015,2850
|
|
20240418,154400,26082020,2015,2015,2015,2015,0
|
|
20240418,154300,26082020,2015,2015,2015,2015,0
|
|
20240418,154200,26082020,2015,2015,2015,2015,0
|
|
20240418,154100,26082020,2015,2015,2015,2015,0
|
|
20240418,154000,26082020,2015,2015,2015,2015,0
|
|
20240418,153900,26082020,2015,2015,2015,2015,0
|
|
20240418,153800,26082020,2015,2015,2015,2015,0
|
|
20240418,153700,26082020,2015,2015,2015,2015,0
|
|
20240418,153600,26082020,2015,2015,2015,2015,0
|
|
20240418,153500,26082020,2015,2015,2015,2015,0
|
|
20240418,153400,26082020,2015,2015,2015,2015,0
|
|
20240418,153300,26082020,2015,2015,2015,2015,0
|
|
20240418,153200,26082020,2015,2015,2015,2015,0
|
|
20240418,153100,26082020,2015,2015,2015,2015,0
|
|
20240418,153000,26082020,2015,2015,2015,2015,2850
|
|
20240418,152900,20339270,2000,2000,2000,2000,0
|
|
20240418,152800,20339270,2000,2000,2000,2000,0
|
|
20240418,152700,20339270,2000,2000,2000,2000,0
|
|
20240418,152600,20339270,2000,2000,2000,2000,0
|
|
20240418,152500,20339270,2000,2000,2000,2000,0
|
|
20240418,152400,20339270,2000,2000,2000,2000,0
|
|
20240418,152300,20339270,2000,2000,2000,2000,0
|
|
20240418,152200,20339270,2000,2000,2000,2000,0
|
|
20240418,152100,20339270,2000,2000,2000,2000,0
|
|
20240418,152000,20339270,2000,2000,2000,2000,0
|
|
20240418,151900,20339270,2000,2000,2000,2000,0
|
|
20240418,151800,20339270,2000,2000,2000,2000,0
|
|
20240418,151700,20339270,2000,2000,2000,2000,4
|
|
20240418,151600,20331270,2000,2000,2000,2000,2
|
|
20240418,151500,20327270,2000,2000,2000,2000,4
|
|
20240418,151400,20319270,2000,2000,2000,2000,0
|
|
20240418,151300,20319270,2000,2000,2000,2000,0
|
|
20240418,151200,20319270,2000,2000,2000,2000,4
|
|
20240418,151100,20311270,2000,2000,2000,2000,0
|
|
20240418,151000,20311270,2000,2000,2000,2000,0
|
|
20240418,150900,20311270,2000,2000,2000,2000,4
|
|
20240418,150800,20303270,2000,2000,2000,2000,0
|
|
20240418,150700,20303270,2000,2000,2000,2000,1
|
|
20240418,150600,20301270,1999,1999,1999,1999,0
|
|
20240418,150500,20301270,1999,1999,1999,1999,0
|
|
20240418,150400,20301270,1999,1999,1999,1999,0
|
|
20240418,150300,20301270,1999,1999,1999,1999,0
|
|
20240418,150200,20301270,1999,1999,1999,1999,1
|
|
20240418,150100,20299271,2000,2000,2000,2000,1009
|
|
20240418,150000,18281271,2000,2000,2000,2000,4
|
|
20240418,145900,18273271,2000,2000,2000,2000,0
|
|
20240418,145800,18273271,2000,2000,2000,2000,1
|
|
20240418,145700,18271271,1999,2000,2000,1999,57
|
|
20240418,145600,18157324,2000,2000,2000,2000,0
|
|
20240418,145500,18157324,2000,2000,2000,2000,0
|
|
20240418,145400,18157324,2000,2005,2005,2000,8
|
|
20240418,145300,18141304,2005,2005,2005,2005,0
|
|
20240418,145200,18141304,2005,2005,2005,2005,0
|
|
20240418,145100,18141304,2005,2005,2005,2005,4
|
|
20240418,145000,18133284,2005,2005,2005,2005,0
|
|
20240418,144900,18133284,2005,2005,2005,2005,0
|
|
20240418,144800,18133284,2005,2005,2005,2005,4
|
|
20240418,144700,18125264,2005,2005,2005,2005,0
|
|
20240418,144600,18125264,2005,2005,2005,2005,0
|
|
20240418,144500,18125264,2005,2005,2005,2005,4
|
|
20240418,144400,18117244,2005,2005,2005,2005,0
|
|
20240418,144300,18117244,2005,2005,2005,2005,0
|
|
20240418,144200,18117244,2005,2005,2005,2005,4
|
|
20240418,144100,18109224,2005,2005,2005,2005,0
|
|
20240418,144000,18109224,2005,2005,2005,2005,0
|
|
20240418,143900,18109224,2005,2005,2005,2005,4
|
|
20240418,143800,18101204,2005,2005,2005,2005,0
|
|
20240418,143700,18101204,2005,2005,2005,2005,0
|
|
20240418,143600,18101204,2005,2005,2005,2005,4
|
|
20240418,143500,18093184,2005,2005,2005,2005,0
|
|
20240418,143400,18093184,2005,2005,2005,2005,0
|
|
20240418,143300,18093184,2005,2005,2005,2005,4
|
|
20240418,143200,18085164,2005,2005,2005,2005,0
|
|
20240418,143100,18085164,2005,2005,2005,2005,0
|
|
20240418,143000,18085164,2005,2005,2005,2005,4
|
|
20240418,142900,18077144,2005,2005,2005,2005,0
|
|
20240418,142800,18077144,2005,2005,2005,2005,0
|
|
20240418,142700,18077144,2005,2005,2005,2005,4
|
|
20240418,142600,18069124,2005,2005,2005,2005,0
|
|
20240418,142500,18069124,2005,2005,2005,2005,0
|
|
20240418,142400,18069124,2005,2005,2005,2005,4
|
|
20240418,142300,18061104,2005,2005,2005,2005,0
|
|
20240418,142200,18061104,2005,2005,2005,2005,0
|
|
20240418,142100,18061104,2005,2005,2005,2005,4
|
|
20240418,142000,18053084,2005,2005,2005,2005,0
|
|
20240418,141900,18053084,2005,2005,2005,2005,1
|
|
20240418,141800,18051079,2000,2005,2005,2000,42
|
|
20240418,141700,17967059,2005,2005,2005,2005,0
|
|
20240418,141600,17967059,2005,2005,2005,2005,0
|
|
20240418,141500,17967059,2005,2005,2005,2005,4
|
|
20240418,141400,17959039,2005,2005,2005,2005,0
|
|
20240418,141300,17959039,2005,2005,2005,2005,1
|
|
20240418,141200,17957034,2000,2000,2000,2000,0
|
|
20240418,141100,17957034,2000,2000,2000,2000,0
|
|
20240418,141000,17957034,2000,2000,2000,2000,0
|
|
20240418,140900,17957034,2000,2000,2000,2000,0
|
|
20240418,140800,17957034,2000,2000,2000,2000,0
|
|
20240418,140700,17957034,2000,2000,2000,2000,0
|
|
20240418,140600,17957034,2000,2000,2000,2000,0
|
|
20240418,140500,17957034,2000,2000,2000,2000,0
|
|
20240418,140400,17957034,2000,2000,2000,2000,0
|
|
20240418,140300,17957034,2000,2000,2000,2000,0
|
|
20240418,140200,17957034,2000,2000,2000,2000,0
|
|
20240418,140100,17957034,2000,2000,2000,2000,0
|
|
20240418,140000,17957034,2000,2000,2000,2000,0
|
|
20240418,135900,17957034,2000,2000,2000,2000,0
|
|
20240418,135800,17957034,2000,2000,2000,2000,0
|
|
20240418,135700,17957034,2000,2010,2010,2000,304
|
|
20240418,135600,17348994,2010,2010,2010,2010,0
|
|
20240418,135500,17348994,2010,2010,2010,2010,0
|
|
20240418,135400,17348994,2010,2010,2010,2010,4
|
|
20240418,135300,17340954,2015,2015,2015,2015,0
|
|
20240418,135200,17340954,2015,2015,2015,2015,0
|
|
20240418,135100,17340954,2015,2015,2015,2015,4
|
|
20240418,135000,17332894,2015,2015,2015,2015,5
|
|
20240418,134900,17322819,2000,2000,2000,2000,0
|
|
20240418,134800,17322819,2000,2000,2000,2000,0
|
|
20240418,134700,17322819,2000,2000,2000,2000,0
|
|
20240418,134600,17322819,2000,2000,2000,2000,0
|
|
20240418,134500,17322819,2000,2000,2000,2000,0
|
|
20240418,134400,17322819,2000,2000,2000,2000,1
|
|
20240418,134300,17320819,2015,2015,2015,2015,1
|
|
20240418,134200,17318804,2015,2015,2015,2015,4
|
|
20240418,134100,17310744,2015,2015,2015,2015,0
|
|
20240418,134000,17310744,2015,2015,2015,2015,0
|
|
20240418,133900,17310744,2015,2015,2015,2015,4
|
|
20240418,133800,17302684,2015,2015,2015,2015,0
|
|
20240418,133700,17302684,2015,2015,2015,2015,0
|
|
20240418,133600,17302684,2015,2015,2015,2015,4
|
|
20240418,133500,17294624,2015,2015,2015,2015,0
|
|
20240418,133400,17294624,2015,2015,2015,2015,0
|
|
20240418,133300,17294624,2015,2015,2015,2015,4
|
|
20240418,133200,17286564,2015,2015,2015,2015,0
|
|
20240418,133100,17286564,2015,2015,2015,2015,0
|
|
20240418,133000,17286564,2015,2015,2015,2015,4
|
|
20240418,132900,17278504,2015,2015,2015,2015,0
|
|
20240418,132800,17278504,2015,2015,2015,2015,0
|
|
20240418,132700,17278504,2015,2015,2015,2015,4
|
|
20240418,132600,17270444,2015,2015,2015,2015,0
|
|
20240418,132500,17270444,2015,2015,2015,2015,0
|
|
20240418,132400,17270444,2015,2015,2015,2015,4
|
|
20240418,132300,17262384,2015,2015,2015,2015,0
|
|
20240418,132200,17262384,2015,2015,2015,2015,0
|
|
20240418,132100,17262384,2015,2015,2015,2015,4
|
|
20240418,132000,17254324,2015,2015,2015,2015,0
|
|
20240418,131900,17254324,2015,2015,2015,2015,0
|
|
20240418,131800,17254324,2015,2015,2015,2015,4
|
|
20240418,131700,17246264,2015,2015,2015,2015,1
|
|
20240418,131600,17244249,2000,2000,2000,2000,0
|
|
20240418,131500,17244249,2000,2000,2000,2000,0
|
|
20240418,131400,17244249,2000,2000,2000,2000,0
|
|
20240418,131300,17244249,2000,2000,2000,2000,0
|
|
20240418,131200,17244249,2000,2000,2000,2000,0
|
|
20240418,131100,17244249,2000,2000,2000,2000,0
|
|
20240418,131000,17244249,2000,2000,2000,2000,0
|
|
20240418,130900,17244249,2000,2000,2000,2000,0
|
|
20240418,130800,17244249,2000,2000,2000,2000,0
|
|
20240418,130700,17244249,2000,2000,2000,2000,0
|
|
20240418,130600,17244249,2000,2000,2000,2000,0
|
|
20240418,130500,17244249,2000,2000,2000,2000,0
|
|
20240418,130400,17244249,2000,2000,2000,2000,0
|
|
20240418,130300,17244249,2000,2000,2000,2000,0
|
|
20240418,130200,17244249,2000,2000,2000,2000,0
|
|
20240418,130100,17244249,2000,2000,2000,2000,0
|
|
20240418,130000,17244249,2000,2000,2000,2000,0
|
|
20240418,125900,17244249,2000,2000,2000,2000,0
|
|
20240418,125800,17244249,2000,2000,2000,2000,0
|
|
20240418,125700,17244249,2000,2000,2000,2000,0
|
|
20240418,125600,17244249,2000,2000,2000,2000,0
|
|
20240418,125500,17244249,2000,2000,2000,2000,0
|
|
20240418,125400,17244249,2000,2015,2015,2000,1004
|
|
20240418,125300,15235864,2015,2015,2015,2015,0
|
|
20240418,125200,15235864,2015,2015,2015,2015,0
|
|
20240418,125100,15235864,2015,2015,2015,2015,4
|
|
20240418,125000,15227804,2015,2015,2015,2015,0
|
|
20240418,124900,15227804,2015,2015,2015,2015,0
|
|
20240418,124800,15227804,2015,2015,2015,2015,4
|
|
20240418,124700,15219744,2015,2015,2015,2015,0
|
|
20240418,124600,15219744,2015,2015,2015,2015,0
|
|
20240418,124500,15219744,2015,2015,2015,2015,4
|
|
20240418,124400,15211684,2015,2015,2015,2015,0
|
|
20240418,124300,15211684,2015,2015,2015,2015,0
|
|
20240418,124200,15211684,2015,2015,2015,2015,4
|
|
20240418,124100,15203624,2015,2015,2015,2015,0
|
|
20240418,124000,15203624,2015,2015,2015,2015,0
|
|
20240418,123900,15203624,2015,2015,2015,2015,2
|
|
20240418,123800,15199594,2005,2005,2005,2005,0
|
|
20240418,123700,15199594,2005,2005,2005,2005,0
|
|
20240418,123600,15199594,2005,2005,2005,2005,0
|
|
20240418,123500,15199594,2005,2005,2005,2005,0
|
|
20240418,123400,15199594,2005,2005,2005,2005,0
|
|
20240418,123300,15199594,2005,2005,2005,2005,0
|
|
20240418,123200,15199594,2005,2005,2005,2005,0
|
|
20240418,123100,15199594,2005,2005,2005,2005,596
|
|
20240418,123000,14004614,2005,2015,2015,2005,5
|
|
20240418,122900,13994549,2015,2015,2015,2015,613
|
|
20240418,122800,12759354,2015,2015,2015,2015,0
|
|
20240418,122700,12759354,2015,2015,2015,2015,4
|
|
20240418,122600,12751294,2015,2015,2015,2015,0
|
|
20240418,122500,12751294,2015,2015,2015,2015,0
|
|
20240418,122400,12751294,2015,2015,2015,2015,4
|
|
20240418,122300,12743234,2015,2015,2015,2015,0
|
|
20240418,122200,12743234,2015,2015,2015,2015,0
|
|
20240418,122100,12743234,2015,2015,2015,2015,4
|
|
20240418,122000,12735174,2015,2015,2015,2015,0
|
|
20240418,121900,12735174,2015,2015,2015,2015,0
|
|
20240418,121800,12735174,2015,2015,2015,2015,4
|
|
20240418,121700,12727114,2015,2015,2015,2015,0
|
|
20240418,121600,12727114,2015,2015,2015,2015,0
|
|
20240418,121500,12727114,2015,2015,2015,2015,4
|
|
20240418,121400,12719054,2015,2015,2015,2015,0
|
|
20240418,121300,12719054,2015,2015,2015,2015,0
|
|
20240418,121200,12719054,2015,2015,2015,2015,4
|
|
20240418,121100,12710994,2015,2015,2015,2015,0
|
|
20240418,121000,12710994,2015,2015,2015,2015,0
|
|
20240418,120900,12710994,2015,2015,2015,2015,4
|
|
20240418,120800,12702934,2015,2015,2015,2015,0
|
|
20240418,120700,12702934,2015,2015,2015,2015,552
|
|
20240418,120600,11590654,2015,2015,2015,2015,4
|
|
20240418,120500,11582594,2015,2015,2015,2015,0
|
|
20240418,120400,11582594,2015,2015,2015,2015,0
|
|
20240418,120300,11582594,2015,2015,2015,2015,4
|
|
20240418,120200,11574534,2015,2015,2015,2015,0
|
|
20240418,120100,11574534,2015,2015,2015,2015,0
|
|
20240418,120000,11574534,2015,2015,2015,2015,4
|
|
20240418,115900,11566474,2015,2015,2015,2015,0
|
|
20240418,115800,11566474,2015,2015,2015,2015,0
|
|
20240418,115700,11566474,2015,2015,2015,2015,4
|
|
20240418,115600,11558414,2015,2015,2015,2015,0
|
|
20240418,115500,11558414,2015,2015,2015,2015,0
|
|
20240418,115400,11558414,2015,2015,2015,2015,4
|
|
20240418,115300,11550354,2015,2015,2015,2015,0
|
|
20240418,115200,11550354,2015,2015,2015,2015,0
|
|
20240418,115100,11550354,2015,2015,2015,2015,4
|
|
20240418,115000,11542294,2015,2015,2015,2015,0
|
|
20240418,114900,11542294,2015,2015,2015,2015,0
|
|
20240418,114800,11542294,2015,2015,2015,2015,4
|
|
20240418,114700,11534234,2015,2015,2015,2015,0
|
|
20240418,114600,11534234,2015,2015,2015,2015,0
|
|
20240418,114500,11534234,2015,2015,2015,2015,4
|
|
20240418,114400,11526174,2015,2015,2015,2015,0
|
|
20240418,114300,11526174,2015,2015,2015,2015,0
|
|
20240418,114200,11526174,2015,2015,2015,2015,4
|
|
20240418,114100,11518114,2015,2015,2015,2015,0
|
|
20240418,114000,11518114,2015,2015,2015,2015,0
|
|
20240418,113900,11518114,2015,2015,2015,2015,4
|
|
20240418,113800,11510054,2015,2015,2015,2015,0
|
|
20240418,113700,11510054,2015,2015,2015,2015,0
|
|
20240418,113600,11510054,2015,2015,2015,2015,4
|
|
20240418,113500,11501994,2015,2015,2015,2015,0
|
|
20240418,113400,11501994,2015,2015,2015,2015,0
|
|
20240418,113300,11501994,2015,2015,2015,2015,4
|
|
20240418,113200,11493934,2015,2015,2015,2015,0
|
|
20240418,113100,11493934,2015,2015,2015,2015,0
|
|
20240418,113000,11493934,2015,2015,2015,2015,4
|
|
20240418,112900,11485874,2015,2015,2015,2015,0
|
|
20240418,112800,11485874,2015,2015,2015,2015,0
|
|
20240418,112700,11485874,2015,2015,2015,2015,4
|
|
20240418,112600,11477814,2015,2015,2015,2015,0
|
|
20240418,112500,11477814,2015,2015,2015,2015,0
|
|
20240418,112400,11477814,2015,2015,2015,2015,4
|
|
20240418,112300,11469754,2015,2015,2015,2015,0
|
|
20240418,112200,11469754,2015,2015,2015,2015,0
|
|
20240418,112100,11469754,2015,2015,2015,2015,4
|
|
20240418,112000,11461694,2015,2015,2015,2015,0
|
|
20240418,111900,11461694,2015,2015,2015,2015,0
|
|
20240418,111800,11461694,2015,2015,2015,2015,4
|
|
20240418,111700,11453634,2015,2015,2015,2015,17
|
|
20240418,111600,11419379,2005,2005,2005,2005,0
|
|
20240418,111500,11419379,2005,2005,2005,2005,0
|
|
20240418,111400,11419379,2005,2005,2005,2005,0
|
|
20240418,111300,11419379,2005,2005,2005,2005,0
|
|
20240418,111200,11419379,2005,2015,2015,2005,7
|
|
20240418,111100,11405294,2015,2015,2015,2015,0
|
|
20240418,111000,11405294,2015,2015,2015,2015,0
|
|
20240418,110900,11405294,2015,2015,2015,2015,4
|
|
20240418,110800,11397234,2015,2015,2015,2015,0
|
|
20240418,110700,11397234,2015,2015,2015,2015,0
|
|
20240418,110600,11397234,2015,2015,2015,2015,4
|
|
20240418,110500,11389174,2015,2015,2015,2015,0
|
|
20240418,110400,11389174,2015,2015,2015,2015,0
|
|
20240418,110300,11389174,2015,2015,2015,2015,4
|
|
20240418,110200,11381114,2015,2015,2015,2015,0
|
|
20240418,110100,11381114,2015,2015,2015,2015,0
|
|
20240418,110000,11381114,2015,2015,2015,2015,8
|
|
20240418,105900,11364994,2015,2015,2015,2015,0
|
|
20240418,105800,11364994,2015,2015,2015,2015,0
|
|
20240418,105700,11364994,2015,2015,2015,2015,4
|
|
20240418,105600,11356934,2015,2015,2015,2015,0
|
|
20240418,105500,11356934,2015,2015,2015,2015,0
|
|
20240418,105400,11356934,2015,2015,2015,2015,4
|
|
20240418,105300,11348874,2015,2015,2015,2015,0
|
|
20240418,105200,11348874,2015,2015,2015,2015,0
|
|
20240418,105100,11348874,2015,2015,2015,2015,4
|
|
20240418,105000,11340814,2015,2015,2015,2015,0
|
|
20240418,104900,11340814,2015,2015,2015,2015,0
|
|
20240418,104800,11340814,2015,2015,2015,2015,4
|
|
20240418,104700,11332754,2020,2010,2020,2010,80
|
|
20240418,104600,11171894,2010,2010,2010,2010,0
|
|
20240418,104500,11171894,2010,2010,2010,2010,4
|
|
20240418,104400,11163854,2010,2010,2010,2010,0
|
|
20240418,104300,11163854,2010,2010,2010,2010,0
|
|
20240418,104200,11163854,2010,2010,2010,2010,4
|
|
20240418,104100,11155814,2010,2010,2010,2010,0
|
|
20240418,104000,11155814,2010,2010,2010,2010,0
|
|
20240418,103900,11155814,2010,2010,2010,2010,1
|
|
20240418,103800,11153804,2005,2005,2005,2005,0
|
|
20240418,103700,11153804,2005,2005,2005,2005,0
|
|
20240418,103600,11153804,2005,2005,2005,2005,0
|
|
20240418,103500,11153804,2005,2005,2005,2005,0
|
|
20240418,103400,11153804,2005,2005,2005,2005,0
|
|
20240418,103300,11153804,2005,2005,2005,2005,0
|
|
20240418,103200,11153804,2005,2005,2005,2005,0
|
|
20240418,103100,11153804,2005,2005,2005,2005,0
|
|
20240418,103000,11153804,2005,2005,2005,2005,0
|
|
20240418,102900,11153804,2005,2005,2005,2005,0
|
|
20240418,102800,11153804,2005,2005,2005,2005,0
|
|
20240418,102700,11153804,2005,2005,2005,2005,0
|
|
20240418,102600,11153804,2005,2005,2005,2005,0
|
|
20240418,102500,11153804,2005,2005,2005,2005,0
|
|
20240418,102400,11153804,2005,2005,2005,2005,0
|
|
20240418,102300,11153804,2005,2005,2005,2005,0
|
|
20240418,102200,11153804,2005,2005,2005,2005,0
|
|
20240418,102100,11153804,2005,2005,2005,2005,0
|
|
20240418,102000,11153804,2005,2005,2005,2005,0
|
|
20240418,101900,11153804,2005,2005,2005,2005,0
|
|
20240418,101800,11153804,2005,2005,2005,2005,0
|
|
20240418,101700,11153804,2005,2005,2005,2005,0
|
|
20240418,101600,11153804,2005,2005,2005,2005,32
|
|
20240418,101500,11089644,2005,2005,2005,2005,0
|
|
20240418,101400,11089644,2005,2005,2005,2005,0
|
|
20240418,101300,11089644,2005,2005,2005,2005,2
|
|
20240418,101200,11085634,2020,2020,2020,2020,4
|
|
20240418,101100,11077554,2005,2005,2005,2005,0
|
|
20240418,101000,11077554,2005,2005,2005,2005,23
|
|
20240418,100900,11031439,2005,2005,2005,2005,0
|
|
20240418,100800,11031439,2005,2005,2005,2005,0
|
|
20240418,100700,11031439,2005,2005,2005,2005,25
|
|
20240418,100600,10981314,2020,2020,2020,2020,4
|
|
20240418,100500,10973234,2020,2020,2020,2020,0
|
|
20240418,100400,10973234,2020,2020,2020,2020,5
|
|
20240418,100300,10963134,2005,2005,2005,2005,0
|
|
20240418,100200,10963134,2005,2020,2020,2005,50
|
|
20240418,100100,10862869,2000,2000,2000,2000,71
|
|
20240418,100000,10720869,2020,2040,2040,2020,5
|
|
20240418,095900,10710749,2020,2020,2020,2020,25
|
|
20240418,095800,10660249,2020,2020,2020,2020,0
|
|
20240418,095700,10660249,2020,2040,2040,2020,28
|
|
20240418,095600,10603609,2040,2040,2040,2040,0
|
|
20240418,095500,10603609,2040,2040,2040,2040,0
|
|
20240418,095400,10603609,2040,2040,2040,2040,4
|
|
20240418,095300,10595449,2040,2040,2040,2040,0
|
|
20240418,095200,10595449,2040,2040,2040,2040,0
|
|
20240418,095100,10595449,2040,2040,2040,2040,4
|
|
20240418,095000,10587289,2040,2040,2040,2040,0
|
|
20240418,094900,10587289,2040,2040,2040,2040,0
|
|
20240418,094800,10587289,2040,2040,2040,2040,4
|
|
20240418,094700,10579129,2040,2040,2040,2040,0
|
|
20240418,094600,10579129,2040,2040,2040,2040,0
|
|
20240418,094500,10579129,2040,2040,2040,2040,4
|
|
20240418,094400,10570969,2040,2040,2040,2040,0
|
|
20240418,094300,10570969,2040,2040,2040,2040,0
|
|
20240418,094200,10570969,2040,1998,2040,1998,1355
|
|
20240418,094100,7847400,1998,1998,1998,1998,0
|
|
20240418,094000,7847400,1998,1998,1998,1998,201
|
|
20240418,093900,7445802,1998,1998,1998,1998,2004
|
|
20240418,093800,3441810,1998,1998,1998,1998,0
|
|
20240418,093700,3441810,1998,1998,1998,1998,0
|
|
20240418,093600,3441810,1998,1998,1998,1998,4
|
|
20240418,093500,3433818,1998,1998,1998,1998,0
|
|
20240418,093400,3433818,1998,1998,1998,1998,0
|
|
20240418,093300,3433818,1998,1998,1998,1998,4
|
|
20240418,093200,3425826,1998,1998,1998,1998,0
|
|
20240418,093100,3425826,1998,1998,1998,1998,0
|
|
20240418,093000,3425826,1998,1998,1998,1998,4
|
|
20240418,092900,3417834,1998,1998,1998,1998,0
|
|
20240418,092800,3417834,1998,1998,1998,1998,0
|
|
20240418,092700,3417834,1998,1998,1998,1998,9
|
|
20240418,092600,3399852,1998,1998,1998,1998,0
|
|
20240418,092500,3399852,1998,1998,1998,1998,0
|
|
20240418,092400,3399852,1998,1998,1998,1998,14
|
|
20240418,092300,3371880,1998,1998,1998,1998,0
|
|
20240418,092200,3371880,1998,1998,1998,1998,0
|
|
20240418,092100,3371880,1998,1998,1998,1998,19
|
|
20240418,092000,3333918,1998,1998,1998,1998,0
|
|
20240418,091900,3333918,1998,1998,1998,1998,0
|
|
20240418,091800,3333918,1998,1998,1998,1998,4
|
|
20240418,091700,3325926,1998,1998,1998,1998,0
|
|
20240418,091600,3325926,1998,1998,1998,1998,0
|
|
20240418,091500,3325926,1998,1998,1998,1998,4
|
|
20240418,091400,3317934,1998,1998,1998,1998,0
|
|
20240418,091300,3317934,1998,1998,1998,1998,0
|
|
20240418,091200,3317934,1998,1998,1998,1998,4
|
|
20240418,091100,3309942,1998,1998,1998,1998,0
|
|
20240418,091000,3309942,1998,1998,1998,1998,0
|
|
20240418,090900,3309942,1998,1998,1998,1998,4
|
|
20240418,090800,3301950,1998,1998,1998,1998,0
|
|
20240418,090700,3301950,1998,1998,1998,1998,0
|
|
20240418,090600,3301950,1998,1998,1998,1998,4
|
|
20240418,090500,3293958,1998,1998,1998,1998,0
|
|
20240418,090400,3293958,1998,1998,1998,1998,1
|
|
20240418,090300,3291960,1992,1992,1992,1992,0
|
|
20240418,090200,3291960,1992,1992,1992,1992,108
|
|
20240418,090100,3076824,1992,1992,1992,1992,342
|
|
20240418,090000,2395560,1998,1992,1998,1992,674
|