626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,192300,50522533,1989,1989,1989,1989,2552
|
|
20240422,192200,50522533,1989,1989,1989,1989,0
|
|
20240422,192100,50522533,1989,1989,1989,1989,0
|
|
20240422,192000,50522533,1989,1989,1989,1989,0
|
|
20240422,191900,50522533,1989,1989,1989,1989,0
|
|
20240422,191800,50522533,1989,1989,1989,1989,0
|
|
20240422,191700,50522533,1989,1989,1989,1989,0
|
|
20240422,191600,50522533,1989,1989,1989,1989,0
|
|
20240422,191500,50522533,1989,1989,1989,1989,0
|
|
20240422,191400,50522533,1989,1989,1989,1989,0
|
|
20240422,191300,50522533,1989,1989,1989,1989,0
|
|
20240422,191200,50522533,1989,1989,1989,1989,0
|
|
20240422,191100,50522533,1989,1989,1989,1989,0
|
|
20240422,191000,50522533,1989,1989,1989,1989,0
|
|
20240422,190900,50522533,1989,1989,1989,1989,0
|
|
20240422,190800,50522533,1989,1989,1989,1989,0
|
|
20240422,190700,50522533,1989,1989,1989,1989,0
|
|
20240422,190600,50522533,1989,1989,1989,1989,0
|
|
20240422,190500,50522533,1989,1989,1989,1989,0
|
|
20240422,190400,50522533,1989,1989,1989,1989,0
|
|
20240422,190300,50522533,1989,1989,1989,1989,0
|
|
20240422,190200,50522533,1989,1989,1989,1989,0
|
|
20240422,190100,50522533,1989,1989,1989,1989,0
|
|
20240422,190000,50522533,1989,1989,1989,1989,0
|
|
20240422,185900,50522533,1989,1989,1989,1989,0
|
|
20240422,185800,50522533,1989,1989,1989,1989,0
|
|
20240422,185700,50522533,1989,1989,1989,1989,0
|
|
20240422,185600,50522533,1989,1989,1989,1989,0
|
|
20240422,185500,50522533,1989,1989,1989,1989,0
|
|
20240422,185400,50522533,1989,1989,1989,1989,0
|
|
20240422,185300,50522533,1989,1989,1989,1989,2552
|
|
20240422,185200,50522533,1989,1989,1989,1989,0
|
|
20240422,185100,50522533,1989,1989,1989,1989,0
|
|
20240422,185000,50522533,1989,1989,1989,1989,0
|
|
20240422,184900,50522533,1989,1989,1989,1989,0
|
|
20240422,184800,50522533,1989,1989,1989,1989,0
|
|
20240422,184700,50522533,1989,1989,1989,1989,0
|
|
20240422,184600,50522533,1989,1989,1989,1989,0
|
|
20240422,184500,50522533,1989,1989,1989,1989,0
|
|
20240422,184400,50522533,1989,1989,1989,1989,0
|
|
20240422,184300,50522533,1989,1989,1989,1989,0
|
|
20240422,184200,50522533,1989,1989,1989,1989,0
|
|
20240422,184100,50522533,1989,1989,1989,1989,0
|
|
20240422,184000,50522533,1989,1989,1989,1989,0
|
|
20240422,183900,50522533,1989,1989,1989,1989,0
|
|
20240422,183800,50522533,1989,1989,1989,1989,0
|
|
20240422,183700,50522533,1989,1989,1989,1989,0
|
|
20240422,183600,50522533,1989,1989,1989,1989,0
|
|
20240422,183500,50522533,1989,1989,1989,1989,0
|
|
20240422,183400,50522533,1989,1989,1989,1989,0
|
|
20240422,183300,50522533,1989,1989,1989,1989,0
|
|
20240422,183200,50522533,1989,1989,1989,1989,0
|
|
20240422,183100,50522533,1989,1989,1989,1989,0
|
|
20240422,183000,50522533,1989,1989,1989,1989,0
|
|
20240422,182900,50522533,1989,1989,1989,1989,0
|
|
20240422,182800,50522533,1989,1989,1989,1989,0
|
|
20240422,182700,50522533,1989,1989,1989,1989,0
|
|
20240422,182600,50522533,1989,1989,1989,1989,0
|
|
20240422,182500,50522533,1989,1989,1989,1989,0
|
|
20240422,182400,50522533,1989,1989,1989,1989,0
|
|
20240422,182300,50522533,1989,1989,1989,1989,2552
|
|
20240422,182200,50522533,1989,1989,1989,1989,0
|
|
20240422,182100,50522533,1989,1989,1989,1989,0
|
|
20240422,182000,50522533,1989,1989,1989,1989,0
|
|
20240422,181900,50522533,1989,1989,1989,1989,0
|
|
20240422,181800,50522533,1989,1989,1989,1989,0
|
|
20240422,181700,50522533,1989,1989,1989,1989,0
|
|
20240422,181600,50522533,1989,1989,1989,1989,0
|
|
20240422,181500,50522533,1989,1989,1989,1989,0
|
|
20240422,181400,50522533,1989,1989,1989,1989,0
|
|
20240422,181300,50522533,1989,1989,1989,1989,0
|
|
20240422,181200,50522533,1989,1989,1989,1989,0
|
|
20240422,181100,50522533,1989,1989,1989,1989,0
|
|
20240422,181000,50522533,1989,1989,1989,1989,0
|
|
20240422,180900,50522533,1989,1989,1989,1989,0
|
|
20240422,180800,50522533,1989,1989,1989,1989,0
|
|
20240422,180700,50522533,1989,1989,1989,1989,0
|
|
20240422,180600,50522533,1989,1989,1989,1989,0
|
|
20240422,180500,50522533,1989,1989,1989,1989,0
|
|
20240422,180400,50522533,1989,1989,1989,1989,0
|
|
20240422,180300,50522533,1989,1989,1989,1989,0
|
|
20240422,180200,50522533,1989,1989,1989,1989,0
|
|
20240422,180100,50522533,1989,1989,1989,1989,0
|
|
20240422,180000,50522533,1989,1989,1989,1989,0
|
|
20240422,175900,50522533,1989,1989,1989,1989,0
|
|
20240422,175800,50522533,1989,1989,1989,1989,0
|
|
20240422,175700,50522533,1989,1989,1989,1989,0
|
|
20240422,175600,50522533,1989,1989,1989,1989,0
|
|
20240422,175500,50522533,1989,1989,1989,1989,0
|
|
20240422,175400,50522533,1989,1989,1989,1989,0
|
|
20240422,175300,50522533,1989,1989,1989,1989,2552
|
|
20240422,175200,50522533,1989,1989,1989,1989,0
|
|
20240422,175100,50522533,1989,1989,1989,1989,0
|
|
20240422,175000,50522533,1989,1989,1989,1989,0
|
|
20240422,174900,50522533,1989,1989,1989,1989,0
|
|
20240422,174800,50522533,1989,1989,1989,1989,0
|
|
20240422,174700,50522533,1989,1989,1989,1989,0
|
|
20240422,174600,50522533,1989,1989,1989,1989,0
|
|
20240422,174500,50522533,1989,1989,1989,1989,0
|
|
20240422,174400,50522533,1989,1989,1989,1989,0
|
|
20240422,174300,50522533,1989,1989,1989,1989,0
|
|
20240422,174200,50522533,1989,1989,1989,1989,0
|
|
20240422,174100,50522533,1989,1989,1989,1989,0
|
|
20240422,174000,50522533,1989,1989,1989,1989,0
|
|
20240422,173900,50522533,1989,1989,1989,1989,0
|
|
20240422,173800,50522533,1989,1989,1989,1989,0
|
|
20240422,173700,50522533,1989,1989,1989,1989,0
|
|
20240422,173600,50522533,1989,1989,1989,1989,0
|
|
20240422,173500,50522533,1989,1989,1989,1989,0
|
|
20240422,173400,50522533,1989,1989,1989,1989,0
|
|
20240422,173300,50522533,1989,1989,1989,1989,0
|
|
20240422,173200,50522533,1989,1989,1989,1989,0
|
|
20240422,173100,50522533,1989,1989,1989,1989,0
|
|
20240422,173000,50522533,1989,1989,1989,1989,0
|
|
20240422,172900,50522533,1989,1989,1989,1989,0
|
|
20240422,172800,50522533,1989,1989,1989,1989,0
|
|
20240422,172700,50522533,1989,1989,1989,1989,0
|
|
20240422,172600,50522533,1989,1989,1989,1989,0
|
|
20240422,172500,50522533,1989,1989,1989,1989,0
|
|
20240422,172400,50522533,1989,1989,1989,1989,0
|
|
20240422,172300,50522533,1989,1989,1989,1989,2552
|
|
20240422,172200,50522533,1989,1989,1989,1989,0
|
|
20240422,172100,50522533,1989,1989,1989,1989,0
|
|
20240422,172000,50522533,1989,1989,1989,1989,0
|
|
20240422,171900,50522533,1989,1989,1989,1989,0
|
|
20240422,171800,50522533,1989,1989,1989,1989,0
|
|
20240422,171700,50522533,1989,1989,1989,1989,0
|
|
20240422,171600,50522533,1989,1989,1989,1989,0
|
|
20240422,171500,50522533,1989,1989,1989,1989,0
|
|
20240422,171400,50522533,1989,1989,1989,1989,0
|
|
20240422,171300,50522533,1989,1989,1989,1989,0
|
|
20240422,171200,50522533,1989,1989,1989,1989,0
|
|
20240422,171100,50522533,1989,1989,1989,1989,0
|
|
20240422,171000,50522533,1989,1989,1989,1989,0
|
|
20240422,170900,50522533,1989,1989,1989,1989,0
|
|
20240422,170800,50522533,1989,1989,1989,1989,0
|
|
20240422,170700,50522533,1989,1989,1989,1989,0
|
|
20240422,170600,50522533,1989,1989,1989,1989,0
|
|
20240422,170500,50522533,1989,1989,1989,1989,0
|
|
20240422,170400,50522533,1989,1989,1989,1989,0
|
|
20240422,170300,50522533,1989,1989,1989,1989,0
|
|
20240422,170200,50522533,1989,1989,1989,1989,0
|
|
20240422,170100,50522533,1989,1989,1989,1989,0
|
|
20240422,170000,50522533,1989,1989,1989,1989,0
|
|
20240422,165900,50522533,1989,1989,1989,1989,0
|
|
20240422,165800,50522533,1989,1989,1989,1989,0
|
|
20240422,165700,50522533,1989,1989,1989,1989,0
|
|
20240422,165600,50522533,1989,1989,1989,1989,0
|
|
20240422,165500,50522533,1989,1989,1989,1989,0
|
|
20240422,165400,50522533,1989,1989,1989,1989,0
|
|
20240422,165300,50522533,1989,1989,1989,1989,2552
|
|
20240422,165200,50522533,1989,1989,1989,1989,0
|
|
20240422,165100,50522533,1989,1989,1989,1989,0
|
|
20240422,165000,50522533,1989,1989,1989,1989,0
|
|
20240422,164900,50522533,1989,1989,1989,1989,0
|
|
20240422,164800,50522533,1989,1989,1989,1989,0
|
|
20240422,164700,50522533,1989,1989,1989,1989,0
|
|
20240422,164600,50522533,1989,1989,1989,1989,0
|
|
20240422,164500,50522533,1989,1989,1989,1989,0
|
|
20240422,164400,50522533,1989,1989,1989,1989,0
|
|
20240422,164300,50522533,1989,1989,1989,1989,0
|
|
20240422,164200,50522533,1989,1989,1989,1989,0
|
|
20240422,164100,50522533,1989,1989,1989,1989,0
|
|
20240422,164000,50522533,1989,1989,1989,1989,0
|
|
20240422,163900,50522533,1989,1989,1989,1989,0
|
|
20240422,163800,50522533,1989,1989,1989,1989,0
|
|
20240422,163700,50522533,1989,1989,1989,1989,0
|
|
20240422,163600,50522533,1989,1989,1989,1989,0
|
|
20240422,163500,50522533,1989,1989,1989,1989,0
|
|
20240422,163400,50522533,1989,1989,1989,1989,0
|
|
20240422,163300,50522533,1989,1989,1989,1989,0
|
|
20240422,163200,50522533,1989,1989,1989,1989,0
|
|
20240422,163100,50522533,1989,1989,1989,1989,0
|
|
20240422,163000,50522533,1989,1989,1989,1989,0
|
|
20240422,162900,50522533,1989,1989,1989,1989,0
|
|
20240422,162800,50522533,1989,1989,1989,1989,0
|
|
20240422,162700,50522533,1989,1989,1989,1989,0
|
|
20240422,162600,50522533,1989,1989,1989,1989,0
|
|
20240422,162500,50522533,1989,1989,1989,1989,0
|
|
20240422,162400,50522533,1989,1989,1989,1989,0
|
|
20240422,162300,50522533,1989,1989,1989,1989,2552
|
|
20240422,162200,50522533,1989,1989,1989,1989,0
|
|
20240422,162100,50522533,1989,1989,1989,1989,0
|
|
20240422,162000,50522533,1989,1989,1989,1989,0
|
|
20240422,161900,50522533,1989,1989,1989,1989,0
|
|
20240422,161800,50522533,1989,1989,1989,1989,0
|
|
20240422,161700,50522533,1989,1989,1989,1989,0
|
|
20240422,161600,50522533,1989,1989,1989,1989,0
|
|
20240422,161500,50522533,1989,1989,1989,1989,0
|
|
20240422,161400,50522533,1989,1989,1989,1989,0
|
|
20240422,161300,50522533,1989,1989,1989,1989,0
|
|
20240422,161200,50522533,1989,1989,1989,1989,0
|
|
20240422,161100,50522533,1989,1989,1989,1989,0
|
|
20240422,161000,50522533,1989,1989,1989,1989,0
|
|
20240422,160900,50522533,1989,1989,1989,1989,0
|
|
20240422,160800,50522533,1989,1989,1989,1989,0
|
|
20240422,160700,50522533,1989,1989,1989,1989,0
|
|
20240422,160600,50522533,1989,1989,1989,1989,0
|
|
20240422,160500,50522533,1989,1989,1989,1989,0
|
|
20240422,160400,50522533,1989,1989,1989,1989,0
|
|
20240422,160300,50522533,1989,1989,1989,1989,0
|
|
20240422,160200,50522533,1989,1989,1989,1989,0
|
|
20240422,160100,50522533,1989,1989,1989,1989,0
|
|
20240422,160000,50522533,1989,1989,1989,1989,0
|
|
20240422,155900,50522533,1989,1989,1989,1989,0
|
|
20240422,155800,50522533,1989,1989,1989,1989,0
|
|
20240422,155700,50522533,1989,1989,1989,1989,0
|
|
20240422,155600,50522533,1989,1989,1989,1989,0
|
|
20240422,155500,50522533,1989,1989,1989,1989,0
|
|
20240422,155400,50522533,1989,1989,1989,1989,0
|
|
20240422,155300,50522533,1989,1989,1989,1989,2552
|
|
20240422,155200,50522533,1989,1989,1989,1989,0
|
|
20240422,155100,50522533,1989,1989,1989,1989,0
|
|
20240422,155000,50522533,1989,1989,1989,1989,0
|
|
20240422,154900,50522533,1989,1989,1989,1989,0
|
|
20240422,154800,50522533,1989,1989,1989,1989,0
|
|
20240422,154700,50522533,1989,1989,1989,1989,0
|
|
20240422,154600,50522533,1989,1989,1989,1989,0
|
|
20240422,154500,50522533,1989,1989,1989,1989,0
|
|
20240422,154400,50522533,1989,1989,1989,1989,0
|
|
20240422,154300,50522533,1989,1989,1989,1989,0
|
|
20240422,154200,50522533,1989,1989,1989,1989,0
|
|
20240422,154100,50522533,1989,1989,1989,1989,0
|
|
20240422,154000,50522533,1989,1989,1989,1989,0
|
|
20240422,153900,50522533,1989,1989,1989,1989,0
|
|
20240422,153800,50522533,1989,1989,1989,1989,0
|
|
20240422,153700,50522533,1989,1989,1989,1989,0
|
|
20240422,153600,50522533,1989,1989,1989,1989,0
|
|
20240422,153500,50522533,1989,1989,1989,1989,0
|
|
20240422,153400,50522533,1989,1989,1989,1989,0
|
|
20240422,153300,50522533,1989,1989,1989,1989,0
|
|
20240422,153200,50522533,1989,1989,1989,1989,0
|
|
20240422,153100,50522533,1989,1989,1989,1989,0
|
|
20240422,153000,50522533,1989,1989,1989,1989,2552
|
|
20240422,152900,45446605,1983,1983,1983,1983,0
|
|
20240422,152800,45446605,1983,1983,1983,1983,0
|
|
20240422,152700,45446605,1983,1983,1983,1983,0
|
|
20240422,152600,45446605,1983,1983,1983,1983,0
|
|
20240422,152500,45446605,1983,1983,1983,1983,0
|
|
20240422,152400,45446605,1983,1983,1983,1983,0
|
|
20240422,152300,45446605,1983,1983,1983,1983,0
|
|
20240422,152200,45446605,1983,1983,1983,1983,0
|
|
20240422,152100,45446605,1983,1983,1983,1983,0
|
|
20240422,152000,45446605,1983,1983,1983,1983,0
|
|
20240422,151900,45446605,1983,1983,1983,1983,0
|
|
20240422,151800,45446605,1983,1983,1983,1983,0
|
|
20240422,151700,45446605,1983,1983,1983,1983,0
|
|
20240422,151600,45446605,1983,1983,1983,1983,0
|
|
20240422,151500,45446605,1983,1983,1983,1983,0
|
|
20240422,151400,45446605,1983,1983,1983,1983,0
|
|
20240422,151300,45446605,1983,1983,1983,1983,0
|
|
20240422,151200,45446605,1983,1983,1983,1983,0
|
|
20240422,151100,45446605,1983,1983,1983,1983,0
|
|
20240422,151000,45446605,1983,1983,1983,1983,0
|
|
20240422,150900,45446605,1983,1983,1983,1983,0
|
|
20240422,150800,45446605,1983,1983,1983,1983,0
|
|
20240422,150700,45446605,1983,1983,1983,1983,0
|
|
20240422,150600,45446605,1983,1983,1983,1983,0
|
|
20240422,150500,45446605,1983,1983,1983,1983,0
|
|
20240422,150400,45446605,1983,1983,1983,1983,0
|
|
20240422,150300,45446605,1983,1983,1983,1983,0
|
|
20240422,150200,45446605,1983,1983,1983,1983,1
|
|
20240422,150100,45444622,1983,1983,1983,1983,0
|
|
20240422,150000,45444622,1983,1983,1983,1983,0
|
|
20240422,145900,45444622,1983,1983,1983,1983,0
|
|
20240422,145800,45444622,1983,1983,1983,1983,0
|
|
20240422,145700,45444622,1983,1983,1983,1983,0
|
|
20240422,145600,45444622,1983,1983,1983,1983,0
|
|
20240422,145500,45444622,1983,1981,1983,1981,500
|
|
20240422,145400,44453382,1981,1981,1981,1981,1
|
|
20240422,145300,44451401,1970,1972,1972,1970,111
|
|
20240422,145200,44232650,1981,1981,1981,1981,0
|
|
20240422,145100,44232650,1981,1981,1981,1981,1
|
|
20240422,145000,44230669,1970,1970,1970,1970,0
|
|
20240422,144900,44230669,1970,1970,1970,1970,0
|
|
20240422,144800,44230669,1970,1970,1970,1970,0
|
|
20240422,144700,44230669,1970,1970,1970,1970,0
|
|
20240422,144600,44230669,1970,1970,1970,1970,0
|
|
20240422,144500,44230669,1970,1970,1970,1970,0
|
|
20240422,144400,44230669,1970,1970,1970,1970,0
|
|
20240422,144300,44230669,1970,1970,1970,1970,0
|
|
20240422,144200,44230669,1970,1970,1970,1970,0
|
|
20240422,144100,44230669,1970,1970,1970,1970,0
|
|
20240422,144000,44230669,1970,1970,1970,1970,0
|
|
20240422,143900,44230669,1970,1973,1973,1970,2000
|
|
20240422,143800,40286963,1973,1973,1973,1973,0
|
|
20240422,143700,40286963,1973,1973,1973,1973,63
|
|
20240422,143600,40162664,1981,1981,1981,1981,0
|
|
20240422,143500,40162664,1981,1981,1981,1981,1
|
|
20240422,143400,40160683,1972,1972,1972,1972,0
|
|
20240422,143300,40160683,1972,1972,1972,1972,0
|
|
20240422,143200,40160683,1972,1972,1972,1972,505
|
|
20240422,143100,39164823,1982,1982,1982,1982,0
|
|
20240422,143000,39164823,1982,1982,1982,1982,0
|
|
20240422,142900,39164823,1982,1982,1982,1982,0
|
|
20240422,142800,39164823,1982,1982,1982,1982,0
|
|
20240422,142700,39164823,1982,1982,1982,1982,0
|
|
20240422,142600,39164823,1982,1982,1982,1982,0
|
|
20240422,142500,39164823,1982,1982,1982,1982,0
|
|
20240422,142400,39164823,1982,1982,1982,1982,0
|
|
20240422,142300,39164823,1982,1982,1982,1982,0
|
|
20240422,142200,39164823,1982,1982,1982,1982,0
|
|
20240422,142100,39164823,1982,1982,1982,1982,0
|
|
20240422,142000,39164823,1982,1982,1982,1982,0
|
|
20240422,141900,39164823,1982,1982,1982,1982,0
|
|
20240422,141800,39164823,1982,1982,1982,1982,0
|
|
20240422,141700,39164823,1982,1982,1982,1982,0
|
|
20240422,141600,39164823,1982,1982,1982,1982,0
|
|
20240422,141500,39164823,1982,1982,1982,1982,0
|
|
20240422,141400,39164823,1982,1982,1982,1982,0
|
|
20240422,141300,39164823,1982,1982,1982,1982,0
|
|
20240422,141200,39164823,1982,1982,1982,1982,0
|
|
20240422,141100,39164823,1982,1982,1982,1982,0
|
|
20240422,141000,39164823,1982,1982,1982,1982,0
|
|
20240422,140900,39164823,1982,1982,1982,1982,0
|
|
20240422,140800,39164823,1982,1981,1982,1981,19
|
|
20240422,140700,39127177,1982,1982,1982,1982,0
|
|
20240422,140600,39127177,1982,1972,1982,1972,140
|
|
20240422,140500,38849782,1971,1971,1971,1971,0
|
|
20240422,140400,38849782,1971,1974,1974,1971,1228
|
|
20240422,140300,36427885,1986,1986,1986,1986,0
|
|
20240422,140200,36427885,1986,1986,1986,1986,0
|
|
20240422,140100,36427885,1986,1986,1986,1986,0
|
|
20240422,140000,36427885,1986,1986,1986,1986,0
|
|
20240422,135900,36427885,1986,1986,1986,1986,96
|
|
20240422,135800,36237229,1986,1986,1986,1986,0
|
|
20240422,135700,36237229,1986,1986,1986,1986,0
|
|
20240422,135600,36237229,1986,1986,1986,1986,0
|
|
20240422,135500,36237229,1986,1986,1986,1986,0
|
|
20240422,135400,36237229,1986,1986,1986,1986,0
|
|
20240422,135300,36237229,1986,1986,1986,1986,0
|
|
20240422,135200,36237229,1986,1986,1986,1986,0
|
|
20240422,135100,36237229,1986,1986,1986,1986,0
|
|
20240422,135000,36237229,1986,1986,1986,1986,0
|
|
20240422,134900,36237229,1986,1986,1986,1986,0
|
|
20240422,134800,36237229,1986,1986,1986,1986,0
|
|
20240422,134700,36237229,1986,1986,1986,1986,0
|
|
20240422,134600,36237229,1986,1986,1986,1986,0
|
|
20240422,134500,36237229,1986,1986,1986,1986,15
|
|
20240422,134400,36207439,1973,1973,1973,1973,0
|
|
20240422,134300,36207439,1973,1973,1973,1973,0
|
|
20240422,134200,36207439,1973,1973,1973,1973,0
|
|
20240422,134100,36207439,1973,1974,1974,1973,17
|
|
20240422,134000,36173884,1990,1990,1990,1990,0
|
|
20240422,133900,36173884,1990,1990,1990,1990,0
|
|
20240422,133800,36173884,1990,1990,1990,1990,0
|
|
20240422,133700,36173884,1990,1990,1990,1990,0
|
|
20240422,133600,36173884,1990,1990,1990,1990,0
|
|
20240422,133500,36173884,1990,1990,1990,1990,0
|
|
20240422,133400,36173884,1990,1990,1990,1990,0
|
|
20240422,133300,36173884,1990,1990,1990,1990,0
|
|
20240422,133200,36173884,1990,1990,1990,1990,0
|
|
20240422,133100,36173884,1990,1977,1990,1973,503
|
|
20240422,133000,35181105,1990,1990,1990,1990,0
|
|
20240422,132900,35181105,1990,1978,1990,1978,1012
|
|
20240422,132800,33176219,1978,1978,1978,1978,0
|
|
20240422,132700,33176219,1978,1978,1978,1978,0
|
|
20240422,132600,33176219,1978,1978,1978,1978,0
|
|
20240422,132500,33176219,1978,1978,1978,1978,0
|
|
20240422,132400,33176219,1978,1978,1978,1978,0
|
|
20240422,132300,33176219,1978,1978,1978,1978,0
|
|
20240422,132200,33176219,1978,1978,1978,1978,0
|
|
20240422,132100,33176219,1978,1978,1978,1978,0
|
|
20240422,132000,33176219,1978,1978,1978,1978,0
|
|
20240422,131900,33176219,1978,1978,1978,1978,0
|
|
20240422,131800,33176219,1978,1978,1978,1978,0
|
|
20240422,131700,33176219,1978,1978,1978,1978,0
|
|
20240422,131600,33176219,1978,1978,1978,1978,0
|
|
20240422,131500,33176219,1978,1978,1978,1978,0
|
|
20240422,131400,33176219,1978,1978,1978,1978,17
|
|
20240422,131300,33142593,1978,1978,1978,1978,1
|
|
20240422,131200,33140615,1987,1987,1987,1987,0
|
|
20240422,131100,33140615,1987,1987,1987,1987,0
|
|
20240422,131000,33140615,1987,1987,1987,1987,0
|
|
20240422,130900,33140615,1987,1987,1987,1987,0
|
|
20240422,130800,33140615,1987,1987,1987,1987,0
|
|
20240422,130700,33140615,1987,1987,1987,1987,0
|
|
20240422,130600,33140615,1987,1987,1987,1987,0
|
|
20240422,130500,33140615,1987,1987,1987,1987,1460
|
|
20240422,130400,30239595,1987,1987,1987,1987,0
|
|
20240422,130300,30239595,1987,1987,1987,1987,0
|
|
20240422,130200,30239595,1987,1987,1987,1987,0
|
|
20240422,130100,30239595,1987,1987,1987,1987,0
|
|
20240422,130000,30239595,1987,1987,1987,1987,0
|
|
20240422,125900,30239595,1987,1987,1987,1987,0
|
|
20240422,125800,30239595,1987,1987,1987,1987,0
|
|
20240422,125700,30239595,1987,1987,1987,1987,0
|
|
20240422,125600,30239595,1987,1987,1987,1987,0
|
|
20240422,125500,30239595,1987,1987,1987,1987,0
|
|
20240422,125400,30239595,1987,1987,1987,1987,0
|
|
20240422,125300,30239595,1987,1987,1987,1987,1
|
|
20240422,125200,30237608,1975,1975,1975,1975,0
|
|
20240422,125100,30237608,1975,1975,1975,1975,0
|
|
20240422,125000,30237608,1975,1975,1975,1975,0
|
|
20240422,124900,30237608,1975,1975,1975,1975,0
|
|
20240422,124800,30237608,1975,1975,1975,1975,0
|
|
20240422,124700,30237608,1975,1975,1975,1975,0
|
|
20240422,124600,30237608,1975,1975,1975,1975,0
|
|
20240422,124500,30237608,1975,1975,1975,1975,0
|
|
20240422,124400,30237608,1975,1975,1975,1975,0
|
|
20240422,124300,30237608,1975,1975,1975,1975,0
|
|
20240422,124200,30237608,1975,1975,1975,1975,0
|
|
20240422,124100,30237608,1975,1975,1975,1975,3
|
|
20240422,124000,30231683,1975,1975,1975,1975,307
|
|
20240422,123900,29625358,1987,1987,1987,1987,0
|
|
20240422,123800,29625358,1987,1987,1987,1987,0
|
|
20240422,123700,29625358,1987,1987,1987,1987,0
|
|
20240422,123600,29625358,1987,1987,1987,1987,0
|
|
20240422,123500,29625358,1987,1987,1987,1987,0
|
|
20240422,123400,29625358,1987,1987,1987,1987,0
|
|
20240422,123300,29625358,1987,1987,1987,1987,0
|
|
20240422,123200,29625358,1987,1987,1987,1987,0
|
|
20240422,123100,29625358,1987,1987,1987,1987,0
|
|
20240422,123000,29625358,1987,1987,1987,1987,1
|
|
20240422,122900,29623371,1975,1975,1975,1975,0
|
|
20240422,122800,29623371,1975,1975,1975,1975,0
|
|
20240422,122700,29623371,1975,1976,1976,1975,57
|
|
20240422,122600,29510774,1987,1987,1987,1987,0
|
|
20240422,122500,29510774,1987,1987,1987,1987,0
|
|
20240422,122400,29510774,1987,1987,1987,1987,0
|
|
20240422,122300,29510774,1987,1987,1987,1987,0
|
|
20240422,122200,29510774,1987,1987,1987,1987,0
|
|
20240422,122100,29510774,1987,1987,1987,1987,17
|
|
20240422,122000,29476995,1975,1975,1975,1975,0
|
|
20240422,121900,29476995,1975,1975,1975,1975,0
|
|
20240422,121800,29476995,1975,1975,1975,1975,0
|
|
20240422,121700,29476995,1975,1975,1975,1975,0
|
|
20240422,121600,29476995,1975,1975,1975,1975,0
|
|
20240422,121500,29476995,1975,1975,1975,1975,0
|
|
20240422,121400,29476995,1975,1975,1975,1975,0
|
|
20240422,121300,29476995,1975,1975,1975,1975,0
|
|
20240422,121200,29476995,1975,1975,1975,1975,0
|
|
20240422,121100,29476995,1975,1975,1975,1975,0
|
|
20240422,121000,29476995,1975,1975,1975,1975,0
|
|
20240422,120900,29476995,1975,1975,1975,1975,0
|
|
20240422,120800,29476995,1975,1975,1975,1975,0
|
|
20240422,120700,29476995,1975,1975,1975,1975,0
|
|
20240422,120600,29476995,1975,1975,1975,1975,0
|
|
20240422,120500,29476995,1975,1975,1975,1975,294
|
|
20240422,120400,28896345,1975,1975,1975,1975,491
|
|
20240422,120300,27926620,1973,1973,1973,1973,0
|
|
20240422,120200,27926620,1973,1973,1973,1973,0
|
|
20240422,120100,27926620,1973,1973,1973,1973,16
|
|
20240422,120000,27895052,1972,1972,1972,1972,0
|
|
20240422,115900,27895052,1972,1973,1973,1972,540
|
|
20240422,115800,26830059,1975,1975,1975,1975,0
|
|
20240422,115700,26830059,1975,1975,1975,1975,0
|
|
20240422,115600,26830059,1975,1975,1975,1975,0
|
|
20240422,115500,26830059,1975,1975,1975,1975,1
|
|
20240422,115400,26828084,1975,1975,1975,1975,0
|
|
20240422,115300,26828084,1975,1975,1975,1975,4
|
|
20240422,115200,26820184,1975,1975,1975,1975,0
|
|
20240422,115100,26820184,1975,1975,1975,1975,0
|
|
20240422,115000,26820184,1975,1975,1975,1975,210
|
|
20240422,114900,26405434,1975,1980,1980,1975,1000
|
|
20240422,114800,24429194,1980,1980,1980,1980,0
|
|
20240422,114700,24429194,1980,1980,1980,1980,0
|
|
20240422,114600,24429194,1980,1980,1980,1980,0
|
|
20240422,114500,24429194,1980,1980,1980,1980,0
|
|
20240422,114400,24429194,1980,1980,1980,1980,0
|
|
20240422,114300,24429194,1980,1980,1980,1980,0
|
|
20240422,114200,24429194,1980,1980,1980,1980,0
|
|
20240422,114100,24429194,1980,1980,1980,1980,0
|
|
20240422,114000,24429194,1980,1980,1980,1980,0
|
|
20240422,113900,24429194,1980,1980,1980,1980,0
|
|
20240422,113800,24429194,1980,1980,1980,1980,0
|
|
20240422,113700,24429194,1980,1980,1980,1980,0
|
|
20240422,113600,24429194,1980,1980,1980,1980,0
|
|
20240422,113500,24429194,1980,1980,1980,1980,0
|
|
20240422,113400,24429194,1980,1980,1980,1980,0
|
|
20240422,113300,24429194,1980,1980,1980,1980,0
|
|
20240422,113200,24429194,1980,1980,1980,1980,0
|
|
20240422,113100,24429194,1980,1980,1980,1980,0
|
|
20240422,113000,24429194,1980,1982,1982,1980,1000
|
|
20240422,112900,22448044,1988,1988,1988,1988,0
|
|
20240422,112800,22448044,1988,1988,1988,1988,0
|
|
20240422,112700,22448044,1988,1988,1988,1988,0
|
|
20240422,112600,22448044,1988,1988,1988,1988,0
|
|
20240422,112500,22448044,1988,1988,1988,1988,0
|
|
20240422,112400,22448044,1988,1988,1988,1988,0
|
|
20240422,112300,22448044,1988,1988,1988,1988,0
|
|
20240422,112200,22448044,1988,1988,1988,1988,0
|
|
20240422,112100,22448044,1988,1988,1988,1988,0
|
|
20240422,112000,22448044,1988,1988,1988,1988,0
|
|
20240422,111900,22448044,1988,1988,1988,1988,0
|
|
20240422,111800,22448044,1988,1988,1988,1988,0
|
|
20240422,111700,22448044,1988,1988,1988,1988,0
|
|
20240422,111600,22448044,1988,1988,1988,1988,0
|
|
20240422,111500,22448044,1988,1988,1988,1988,0
|
|
20240422,111400,22448044,1988,1988,1988,1988,0
|
|
20240422,111300,22448044,1988,1988,1988,1988,0
|
|
20240422,111200,22448044,1988,1988,1988,1988,0
|
|
20240422,111100,22448044,1988,1988,1988,1988,0
|
|
20240422,111000,22448044,1988,1988,1988,1988,0
|
|
20240422,110900,22448044,1988,1988,1988,1988,0
|
|
20240422,110800,22448044,1988,1988,1988,1988,0
|
|
20240422,110700,22448044,1988,1988,1988,1988,0
|
|
20240422,110600,22448044,1988,1988,1988,1988,0
|
|
20240422,110500,22448044,1988,1988,1988,1988,0
|
|
20240422,110400,22448044,1988,1988,1988,1988,0
|
|
20240422,110300,22448044,1988,1988,1988,1988,0
|
|
20240422,110200,22448044,1988,1988,1988,1988,1
|
|
20240422,110100,22446056,1982,1982,1982,1982,0
|
|
20240422,110000,22446056,1982,1982,1982,1982,0
|
|
20240422,105900,22446056,1982,1983,1983,1982,178
|
|
20240422,105800,22093241,1983,1983,1983,1983,0
|
|
20240422,105700,22093241,1983,1983,1983,1983,0
|
|
20240422,105600,22093241,1983,1983,1983,1983,0
|
|
20240422,105500,22093241,1983,1983,1983,1983,0
|
|
20240422,105400,22093241,1983,1983,1983,1983,0
|
|
20240422,105300,22093241,1983,1983,1983,1983,1
|
|
20240422,105200,22091258,1983,1983,1983,1983,0
|
|
20240422,105100,22091258,1983,1983,1983,1983,16
|
|
20240422,105000,22059530,1983,1983,1983,1983,16
|
|
20240422,104900,22027802,1985,1984,1985,1984,6
|
|
20240422,104800,22015893,1984,1984,1984,1984,0
|
|
20240422,104700,22015893,1984,1984,1984,1984,1
|
|
20240422,104600,22013909,1984,1984,1984,1984,0
|
|
20240422,104500,22013909,1984,1984,1984,1984,2
|
|
20240422,104400,22009941,1984,1984,1984,1984,2
|
|
20240422,104300,22005973,1984,1984,1984,1984,0
|
|
20240422,104200,22005973,1984,1984,1984,1984,5
|
|
20240422,104100,21996053,1984,1984,1984,1984,0
|
|
20240422,104000,21996053,1984,1984,1984,1984,0
|
|
20240422,103900,21996053,1984,1984,1984,1984,10
|
|
20240422,103800,21976213,1988,1988,1988,1988,0
|
|
20240422,103700,21976213,1988,1988,1988,1988,0
|
|
20240422,103600,21976213,1988,1986,1988,1986,11
|
|
20240422,103500,21954365,1986,1986,1986,1986,10
|
|
20240422,103400,21934505,1985,1985,1985,1985,0
|
|
20240422,103300,21934505,1985,1985,1985,1985,0
|
|
20240422,103200,21934505,1985,1985,1985,1985,0
|
|
20240422,103100,21934505,1985,1985,1985,1985,0
|
|
20240422,103000,21934505,1985,1985,1985,1985,1
|
|
20240422,102900,21932520,1988,1988,1988,1988,0
|
|
20240422,102800,21932520,1988,1988,1988,1988,0
|
|
20240422,102700,21932520,1988,1988,1988,1988,0
|
|
20240422,102600,21932520,1988,1988,1988,1988,0
|
|
20240422,102500,21932520,1988,1988,1988,1988,30
|
|
20240422,102400,21872880,1988,1988,1988,1988,1
|
|
20240422,102300,21870892,1988,1988,1988,1988,1
|
|
20240422,102200,21868904,1984,1984,1984,1984,0
|
|
20240422,102100,21868904,1984,1984,1984,1984,0
|
|
20240422,102000,21868904,1984,1984,1984,1984,0
|
|
20240422,101900,21868904,1984,1984,1984,1984,13
|
|
20240422,101800,21843112,1985,1985,1985,1985,34
|
|
20240422,101700,21775622,1986,1986,1986,1986,52
|
|
20240422,101600,21672350,1987,1987,1987,1987,0
|
|
20240422,101500,21672350,1987,1987,1987,1987,20
|
|
20240422,101400,21632610,1987,1987,1987,1987,0
|
|
20240422,101300,21632610,1987,1987,1987,1987,0
|
|
20240422,101200,21632610,1987,1987,1987,1987,34
|
|
20240422,101100,21565052,1988,1988,1988,1988,0
|
|
20240422,101000,21565052,1988,1988,1988,1988,0
|
|
20240422,100900,21565052,1988,1988,1988,1988,0
|
|
20240422,100800,21565052,1988,1988,1988,1988,0
|
|
20240422,100700,21565052,1988,1988,1988,1988,0
|
|
20240422,100600,21565052,1988,1988,1988,1988,0
|
|
20240422,100500,21565052,1988,1988,1988,1988,0
|
|
20240422,100400,21565052,1988,1989,1989,1988,111
|
|
20240422,100300,21344380,1989,1989,1989,1989,30
|
|
20240422,100200,21284710,1993,1993,1993,1993,0
|
|
20240422,100100,21284710,1993,1993,1993,1993,1
|
|
20240422,100000,21282717,1993,1993,1993,1993,0
|
|
20240422,095900,21282717,1993,1993,1993,1993,0
|
|
20240422,095800,21282717,1993,1993,1993,1993,0
|
|
20240422,095700,21282717,1993,1993,1993,1993,1
|
|
20240422,095600,21280724,1997,1997,1997,1997,0
|
|
20240422,095500,21280724,1997,1997,1997,1997,0
|
|
20240422,095400,21280724,1997,1997,1997,1997,0
|
|
20240422,095300,21280724,1997,1994,1997,1994,300
|
|
20240422,095200,20682054,1997,1997,1997,1997,0
|
|
20240422,095100,20682054,1997,1997,1997,1997,0
|
|
20240422,095000,20682054,1997,1997,1997,1997,0
|
|
20240422,094900,20682054,1997,1997,1997,1997,0
|
|
20240422,094800,20682054,1997,1997,1997,1997,0
|
|
20240422,094700,20682054,1997,1997,1997,1997,0
|
|
20240422,094600,20682054,1997,1997,1997,1997,0
|
|
20240422,094500,20682054,1997,1997,1997,1997,500
|
|
20240422,094400,19683554,1997,1997,1997,1997,0
|
|
20240422,094300,19683554,1997,1997,1997,1997,0
|
|
20240422,094200,19683554,1997,1997,1997,1997,1
|
|
20240422,094100,19681557,1997,1997,1997,1997,0
|
|
20240422,094000,19681557,1997,1997,1997,1997,0
|
|
20240422,093900,19681557,1997,1997,1997,1997,0
|
|
20240422,093800,19681557,1997,1997,1997,1997,2
|
|
20240422,093700,19677563,1997,1977,1997,1977,52
|
|
20240422,093600,19574719,1972,1972,1972,1972,0
|
|
20240422,093500,19574719,1972,1978,1978,1972,836
|
|
20240422,093400,17925083,1999,1999,1999,1999,0
|
|
20240422,093300,17925083,1999,1999,1999,1999,0
|
|
20240422,093200,17925083,1999,1999,1999,1999,0
|
|
20240422,093100,17925083,1999,1999,1999,1999,0
|
|
20240422,093000,17925083,1999,1999,1999,1999,0
|
|
20240422,092900,17925083,1999,1999,1999,1999,0
|
|
20240422,092800,17925083,1999,1999,1999,1999,0
|
|
20240422,092700,17925083,1999,1999,1999,1999,0
|
|
20240422,092600,17925083,1999,1999,1999,1999,0
|
|
20240422,092500,17925083,1999,1999,1999,1999,0
|
|
20240422,092400,17925083,1999,1999,1999,1999,0
|
|
20240422,092300,17925083,1999,1999,1999,1999,0
|
|
20240422,092200,17925083,1999,1999,1999,1999,1
|
|
20240422,092100,17923084,1978,1978,1978,1978,1
|
|
20240422,092000,17921106,1999,1999,1999,1999,1
|
|
20240422,091900,17919107,1977,1977,1977,1977,0
|
|
20240422,091800,17919107,1977,1977,1977,1977,0
|
|
20240422,091700,17919107,1977,2000,2000,1977,800
|
|
20240422,091600,16333802,2000,2000,2000,2000,29
|
|
20240422,091500,16275802,1977,1977,1977,1977,0
|
|
20240422,091400,16275802,1977,1977,1977,1977,0
|
|
20240422,091300,16275802,1977,1977,1977,1977,0
|
|
20240422,091200,16275802,1977,1977,1977,1977,640
|
|
20240422,091100,15010522,2000,2000,2000,2000,0
|
|
20240422,091000,15010522,2000,2000,2000,2000,0
|
|
20240422,090900,15010522,2000,2005,2010,2000,371
|
|
20240422,090800,14267877,2005,2005,2005,2005,15
|
|
20240422,090700,14237802,2005,2005,2005,2005,1
|
|
20240422,090600,14235797,2000,2000,2000,2000,0
|
|
20240422,090500,14235797,2000,2000,2000,2000,0
|
|
20240422,090400,14235797,2000,2005,2005,2000,597
|
|
20240422,090300,13039547,1969,1980,2005,1968,5393
|
|
20240422,090200,2344320,1980,1980,1980,1980,0
|
|
20240422,090100,2344320,1980,1980,1980,1980,0
|
|
20240422,090000,2344320,1980,1980,1980,1980,1184
|