626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,192300,73134807,1968,1968,1968,1968,2968
|
|
20240423,192200,73134807,1968,1968,1968,1968,0
|
|
20240423,192100,73134807,1968,1968,1968,1968,0
|
|
20240423,192000,73134807,1968,1968,1968,1968,0
|
|
20240423,191900,73134807,1968,1968,1968,1968,0
|
|
20240423,191800,73134807,1968,1968,1968,1968,0
|
|
20240423,191700,73134807,1968,1968,1968,1968,0
|
|
20240423,191600,73134807,1968,1968,1968,1968,0
|
|
20240423,191500,73134807,1968,1968,1968,1968,0
|
|
20240423,191400,73134807,1968,1968,1968,1968,0
|
|
20240423,191300,73134807,1968,1968,1968,1968,0
|
|
20240423,191200,73134807,1968,1968,1968,1968,0
|
|
20240423,191100,73134807,1968,1968,1968,1968,0
|
|
20240423,191000,73134807,1968,1968,1968,1968,0
|
|
20240423,190900,73134807,1968,1968,1968,1968,0
|
|
20240423,190800,73134807,1968,1968,1968,1968,0
|
|
20240423,190700,73134807,1968,1968,1968,1968,0
|
|
20240423,190600,73134807,1968,1968,1968,1968,0
|
|
20240423,190500,73134807,1968,1968,1968,1968,0
|
|
20240423,190400,73134807,1968,1968,1968,1968,0
|
|
20240423,190300,73134807,1968,1968,1968,1968,0
|
|
20240423,190200,73134807,1968,1968,1968,1968,0
|
|
20240423,190100,73134807,1968,1968,1968,1968,0
|
|
20240423,190000,73134807,1968,1968,1968,1968,0
|
|
20240423,185900,73134807,1968,1968,1968,1968,0
|
|
20240423,185800,73134807,1968,1968,1968,1968,0
|
|
20240423,185700,73134807,1968,1968,1968,1968,0
|
|
20240423,185600,73134807,1968,1968,1968,1968,0
|
|
20240423,185500,73134807,1968,1968,1968,1968,0
|
|
20240423,185400,73134807,1968,1968,1968,1968,0
|
|
20240423,185300,73134807,1968,1968,1968,1968,2968
|
|
20240423,185200,73134807,1968,1968,1968,1968,0
|
|
20240423,185100,73134807,1968,1968,1968,1968,0
|
|
20240423,185000,73134807,1968,1968,1968,1968,0
|
|
20240423,184900,73134807,1968,1968,1968,1968,0
|
|
20240423,184800,73134807,1968,1968,1968,1968,0
|
|
20240423,184700,73134807,1968,1968,1968,1968,0
|
|
20240423,184600,73134807,1968,1968,1968,1968,0
|
|
20240423,184500,73134807,1968,1968,1968,1968,0
|
|
20240423,184400,73134807,1968,1968,1968,1968,0
|
|
20240423,184300,73134807,1968,1968,1968,1968,0
|
|
20240423,184200,73134807,1968,1968,1968,1968,0
|
|
20240423,184100,73134807,1968,1968,1968,1968,0
|
|
20240423,184000,73134807,1968,1968,1968,1968,0
|
|
20240423,183900,73134807,1968,1968,1968,1968,0
|
|
20240423,183800,73134807,1968,1968,1968,1968,0
|
|
20240423,183700,73134807,1968,1968,1968,1968,0
|
|
20240423,183600,73134807,1968,1968,1968,1968,0
|
|
20240423,183500,73134807,1968,1968,1968,1968,0
|
|
20240423,183400,73134807,1968,1968,1968,1968,0
|
|
20240423,183300,73134807,1968,1968,1968,1968,0
|
|
20240423,183200,73134807,1968,1968,1968,1968,0
|
|
20240423,183100,73134807,1968,1968,1968,1968,0
|
|
20240423,183000,73134807,1968,1968,1968,1968,0
|
|
20240423,182900,73134807,1968,1968,1968,1968,0
|
|
20240423,182800,73134807,1968,1968,1968,1968,0
|
|
20240423,182700,73134807,1968,1968,1968,1968,0
|
|
20240423,182600,73134807,1968,1968,1968,1968,0
|
|
20240423,182500,73134807,1968,1968,1968,1968,0
|
|
20240423,182400,73134807,1968,1968,1968,1968,0
|
|
20240423,182300,73134807,1968,1968,1968,1968,2968
|
|
20240423,182200,73134807,1968,1968,1968,1968,0
|
|
20240423,182100,73134807,1968,1968,1968,1968,0
|
|
20240423,182000,73134807,1968,1968,1968,1968,0
|
|
20240423,181900,73134807,1968,1968,1968,1968,0
|
|
20240423,181800,73134807,1968,1968,1968,1968,0
|
|
20240423,181700,73134807,1968,1968,1968,1968,0
|
|
20240423,181600,73134807,1968,1968,1968,1968,0
|
|
20240423,181500,73134807,1968,1968,1968,1968,0
|
|
20240423,181400,73134807,1968,1968,1968,1968,0
|
|
20240423,181300,73134807,1968,1968,1968,1968,0
|
|
20240423,181200,73134807,1968,1968,1968,1968,0
|
|
20240423,181100,73134807,1968,1968,1968,1968,0
|
|
20240423,181000,73134807,1968,1968,1968,1968,0
|
|
20240423,180900,73134807,1968,1968,1968,1968,0
|
|
20240423,180800,73134807,1968,1968,1968,1968,0
|
|
20240423,180700,73134807,1968,1968,1968,1968,0
|
|
20240423,180600,73134807,1968,1968,1968,1968,0
|
|
20240423,180500,73134807,1968,1968,1968,1968,0
|
|
20240423,180400,73134807,1968,1968,1968,1968,0
|
|
20240423,180300,73134807,1968,1968,1968,1968,0
|
|
20240423,180200,73134807,1968,1968,1968,1968,0
|
|
20240423,180100,73134807,1968,1968,1968,1968,0
|
|
20240423,180000,73134807,1968,1968,1968,1968,0
|
|
20240423,175900,73134807,1968,1968,1968,1968,0
|
|
20240423,175800,73134807,1968,1968,1968,1968,0
|
|
20240423,175700,73134807,1968,1968,1968,1968,0
|
|
20240423,175600,73134807,1968,1968,1968,1968,0
|
|
20240423,175500,73134807,1968,1968,1968,1968,0
|
|
20240423,175400,73134807,1968,1968,1968,1968,0
|
|
20240423,175300,73134807,1968,1968,1968,1968,2968
|
|
20240423,175200,73134807,1968,1968,1968,1968,0
|
|
20240423,175100,73134807,1968,1968,1968,1968,0
|
|
20240423,175000,73134807,1968,1968,1968,1968,0
|
|
20240423,174900,73134807,1968,1968,1968,1968,0
|
|
20240423,174800,73134807,1968,1968,1968,1968,0
|
|
20240423,174700,73134807,1968,1968,1968,1968,0
|
|
20240423,174600,73134807,1968,1968,1968,1968,0
|
|
20240423,174500,73134807,1968,1968,1968,1968,0
|
|
20240423,174400,73134807,1968,1968,1968,1968,0
|
|
20240423,174300,73134807,1968,1968,1968,1968,0
|
|
20240423,174200,73134807,1968,1968,1968,1968,0
|
|
20240423,174100,73134807,1968,1968,1968,1968,0
|
|
20240423,174000,73134807,1968,1968,1968,1968,0
|
|
20240423,173900,73134807,1968,1968,1968,1968,0
|
|
20240423,173800,73134807,1968,1968,1968,1968,0
|
|
20240423,173700,73134807,1968,1968,1968,1968,0
|
|
20240423,173600,73134807,1968,1968,1968,1968,0
|
|
20240423,173500,73134807,1968,1968,1968,1968,0
|
|
20240423,173400,73134807,1968,1968,1968,1968,0
|
|
20240423,173300,73134807,1968,1968,1968,1968,0
|
|
20240423,173200,73134807,1968,1968,1968,1968,0
|
|
20240423,173100,73134807,1968,1968,1968,1968,0
|
|
20240423,173000,73134807,1968,1968,1968,1968,0
|
|
20240423,172900,73134807,1968,1968,1968,1968,0
|
|
20240423,172800,73134807,1968,1968,1968,1968,0
|
|
20240423,172700,73134807,1968,1968,1968,1968,0
|
|
20240423,172600,73134807,1968,1968,1968,1968,0
|
|
20240423,172500,73134807,1968,1968,1968,1968,0
|
|
20240423,172400,73134807,1968,1968,1968,1968,0
|
|
20240423,172300,73134807,1968,1968,1968,1968,2968
|
|
20240423,172200,73134807,1968,1968,1968,1968,0
|
|
20240423,172100,73134807,1968,1968,1968,1968,0
|
|
20240423,172000,73134807,1968,1968,1968,1968,0
|
|
20240423,171900,73134807,1968,1968,1968,1968,0
|
|
20240423,171800,73134807,1968,1968,1968,1968,0
|
|
20240423,171700,73134807,1968,1968,1968,1968,0
|
|
20240423,171600,73134807,1968,1968,1968,1968,0
|
|
20240423,171500,73134807,1968,1968,1968,1968,0
|
|
20240423,171400,73134807,1968,1968,1968,1968,0
|
|
20240423,171300,73134807,1968,1968,1968,1968,0
|
|
20240423,171200,73134807,1968,1968,1968,1968,0
|
|
20240423,171100,73134807,1968,1968,1968,1968,0
|
|
20240423,171000,73134807,1968,1968,1968,1968,0
|
|
20240423,170900,73134807,1968,1968,1968,1968,0
|
|
20240423,170800,73134807,1968,1968,1968,1968,0
|
|
20240423,170700,73134807,1968,1968,1968,1968,0
|
|
20240423,170600,73134807,1968,1968,1968,1968,0
|
|
20240423,170500,73134807,1968,1968,1968,1968,0
|
|
20240423,170400,73134807,1968,1968,1968,1968,0
|
|
20240423,170300,73134807,1968,1968,1968,1968,0
|
|
20240423,170200,73134807,1968,1968,1968,1968,0
|
|
20240423,170100,73134807,1968,1968,1968,1968,0
|
|
20240423,170000,73134807,1968,1968,1968,1968,0
|
|
20240423,165900,73134807,1968,1968,1968,1968,0
|
|
20240423,165800,73134807,1968,1968,1968,1968,0
|
|
20240423,165700,73134807,1968,1968,1968,1968,0
|
|
20240423,165600,73134807,1968,1968,1968,1968,0
|
|
20240423,165500,73134807,1968,1968,1968,1968,0
|
|
20240423,165400,73134807,1968,1968,1968,1968,0
|
|
20240423,165300,73134807,1968,1968,1968,1968,2968
|
|
20240423,165200,73134807,1968,1968,1968,1968,0
|
|
20240423,165100,73134807,1968,1968,1968,1968,0
|
|
20240423,165000,73134807,1968,1968,1968,1968,0
|
|
20240423,164900,73134807,1968,1968,1968,1968,0
|
|
20240423,164800,73134807,1968,1968,1968,1968,0
|
|
20240423,164700,73134807,1968,1968,1968,1968,0
|
|
20240423,164600,73134807,1968,1968,1968,1968,0
|
|
20240423,164500,73134807,1968,1968,1968,1968,0
|
|
20240423,164400,73134807,1968,1968,1968,1968,0
|
|
20240423,164300,73134807,1968,1968,1968,1968,0
|
|
20240423,164200,73134807,1968,1968,1968,1968,0
|
|
20240423,164100,73134807,1968,1968,1968,1968,0
|
|
20240423,164000,73134807,1968,1968,1968,1968,0
|
|
20240423,163900,73134807,1968,1968,1968,1968,0
|
|
20240423,163800,73134807,1968,1968,1968,1968,0
|
|
20240423,163700,73134807,1968,1968,1968,1968,0
|
|
20240423,163600,73134807,1968,1968,1968,1968,0
|
|
20240423,163500,73134807,1968,1968,1968,1968,0
|
|
20240423,163400,73134807,1968,1968,1968,1968,0
|
|
20240423,163300,73134807,1968,1968,1968,1968,0
|
|
20240423,163200,73134807,1968,1968,1968,1968,0
|
|
20240423,163100,73134807,1968,1968,1968,1968,0
|
|
20240423,163000,73134807,1968,1968,1968,1968,0
|
|
20240423,162900,73134807,1968,1968,1968,1968,0
|
|
20240423,162800,73134807,1968,1968,1968,1968,0
|
|
20240423,162700,73134807,1968,1968,1968,1968,0
|
|
20240423,162600,73134807,1968,1968,1968,1968,0
|
|
20240423,162500,73134807,1968,1968,1968,1968,0
|
|
20240423,162400,73134807,1968,1968,1968,1968,0
|
|
20240423,162300,73134807,1968,1968,1968,1968,2968
|
|
20240423,162200,73134807,1968,1968,1968,1968,0
|
|
20240423,162100,73134807,1968,1968,1968,1968,0
|
|
20240423,162000,73134807,1968,1968,1968,1968,0
|
|
20240423,161900,73134807,1968,1968,1968,1968,0
|
|
20240423,161800,73134807,1968,1968,1968,1968,0
|
|
20240423,161700,73134807,1968,1968,1968,1968,0
|
|
20240423,161600,73134807,1968,1968,1968,1968,0
|
|
20240423,161500,73134807,1968,1968,1968,1968,0
|
|
20240423,161400,73134807,1968,1968,1968,1968,0
|
|
20240423,161300,73134807,1968,1968,1968,1968,0
|
|
20240423,161200,73134807,1968,1968,1968,1968,0
|
|
20240423,161100,73134807,1968,1968,1968,1968,0
|
|
20240423,161000,73134807,1968,1968,1968,1968,0
|
|
20240423,160900,73134807,1968,1968,1968,1968,0
|
|
20240423,160800,73134807,1968,1968,1968,1968,0
|
|
20240423,160700,73134807,1968,1968,1968,1968,0
|
|
20240423,160600,73134807,1968,1968,1968,1968,0
|
|
20240423,160500,73134807,1968,1968,1968,1968,0
|
|
20240423,160400,73134807,1968,1968,1968,1968,0
|
|
20240423,160300,73134807,1968,1968,1968,1968,0
|
|
20240423,160200,73134807,1968,1968,1968,1968,0
|
|
20240423,160100,73134807,1968,1968,1968,1968,0
|
|
20240423,160000,73134807,1968,1968,1968,1968,0
|
|
20240423,155900,73134807,1968,1968,1968,1968,0
|
|
20240423,155800,73134807,1968,1968,1968,1968,0
|
|
20240423,155700,73134807,1968,1968,1968,1968,0
|
|
20240423,155600,73134807,1968,1968,1968,1968,0
|
|
20240423,155500,73134807,1968,1968,1968,1968,0
|
|
20240423,155400,73134807,1968,1968,1968,1968,0
|
|
20240423,155300,73134807,1968,1968,1968,1968,2968
|
|
20240423,155200,73134807,1968,1968,1968,1968,0
|
|
20240423,155100,73134807,1968,1968,1968,1968,0
|
|
20240423,155000,73134807,1968,1968,1968,1968,0
|
|
20240423,154900,73134807,1968,1968,1968,1968,0
|
|
20240423,154800,73134807,1968,1968,1968,1968,0
|
|
20240423,154700,73134807,1968,1968,1968,1968,0
|
|
20240423,154600,73134807,1968,1968,1968,1968,0
|
|
20240423,154500,73134807,1968,1968,1968,1968,0
|
|
20240423,154400,73134807,1968,1968,1968,1968,0
|
|
20240423,154300,73134807,1968,1968,1968,1968,0
|
|
20240423,154200,73134807,1968,1968,1968,1968,0
|
|
20240423,154100,73134807,1968,1968,1968,1968,0
|
|
20240423,154000,73134807,1968,1968,1968,1968,0
|
|
20240423,153900,73134807,1968,1968,1968,1968,0
|
|
20240423,153800,73134807,1968,1968,1968,1968,0
|
|
20240423,153700,73134807,1968,1968,1968,1968,0
|
|
20240423,153600,73134807,1968,1968,1968,1968,0
|
|
20240423,153500,73134807,1968,1968,1968,1968,0
|
|
20240423,153400,73134807,1968,1968,1968,1968,0
|
|
20240423,153300,73134807,1968,1968,1968,1968,0
|
|
20240423,153200,73134807,1968,1968,1968,1968,0
|
|
20240423,153100,73134807,1968,1968,1968,1968,0
|
|
20240423,153000,73134807,1968,1968,1968,1968,2968
|
|
20240423,152900,67293783,1968,1968,1968,1968,0
|
|
20240423,152800,67293783,1968,1968,1968,1968,0
|
|
20240423,152700,67293783,1968,1968,1968,1968,0
|
|
20240423,152600,67293783,1968,1968,1968,1968,0
|
|
20240423,152500,67293783,1968,1968,1968,1968,0
|
|
20240423,152400,67293783,1968,1968,1968,1968,0
|
|
20240423,152300,67293783,1968,1968,1968,1968,0
|
|
20240423,152200,67293783,1968,1968,1968,1968,0
|
|
20240423,152100,67293783,1968,1968,1968,1968,0
|
|
20240423,152000,67293783,1968,1968,1968,1968,0
|
|
20240423,151900,67293783,1968,1968,1968,1968,30
|
|
20240423,151800,67234743,1969,1968,1969,1968,129
|
|
20240423,151700,66980772,1969,1968,1969,1968,40
|
|
20240423,151600,66902042,1968,1967,1968,1967,1174
|
|
20240423,151500,64591711,1968,1968,1968,1968,0
|
|
20240423,151400,64591711,1968,1968,1968,1968,0
|
|
20240423,151300,64591711,1968,1968,1968,1968,0
|
|
20240423,151200,64591711,1968,1968,1968,1968,0
|
|
20240423,151100,64591711,1968,1968,1968,1968,0
|
|
20240423,151000,64591711,1968,1968,1968,1968,0
|
|
20240423,150900,64591711,1968,1968,1968,1968,0
|
|
20240423,150800,64591711,1968,1968,1968,1968,0
|
|
20240423,150700,64591711,1968,1968,1968,1968,0
|
|
20240423,150600,64591711,1968,1968,1968,1968,0
|
|
20240423,150500,64591711,1968,1968,1968,1968,0
|
|
20240423,150400,64591711,1968,1968,1968,1968,0
|
|
20240423,150300,64591711,1968,1968,1968,1968,0
|
|
20240423,150200,64591711,1968,1968,1968,1968,0
|
|
20240423,150100,64591711,1968,1968,1968,1968,0
|
|
20240423,150000,64591711,1968,1968,1968,1968,13
|
|
20240423,145900,64566127,1968,1968,1968,1968,0
|
|
20240423,145800,64566127,1968,1968,1968,1968,0
|
|
20240423,145700,64566127,1968,1968,1968,1968,0
|
|
20240423,145600,64566127,1968,1968,1968,1968,0
|
|
20240423,145500,64566127,1968,1968,1968,1968,0
|
|
20240423,145400,64566127,1968,1968,1968,1968,58
|
|
20240423,145300,64451983,1968,1968,1968,1968,0
|
|
20240423,145200,64451983,1968,1968,1968,1968,0
|
|
20240423,145100,64451983,1968,1968,1968,1968,0
|
|
20240423,145000,64451983,1968,1968,1968,1968,0
|
|
20240423,144900,64451983,1968,1968,1968,1968,0
|
|
20240423,144800,64451983,1968,1968,1968,1968,0
|
|
20240423,144700,64451983,1968,1968,1968,1968,50
|
|
20240423,144600,64353583,1969,1969,1969,1969,50
|
|
20240423,144500,64255133,1970,1970,1970,1970,0
|
|
20240423,144400,64255133,1970,1970,1970,1970,0
|
|
20240423,144300,64255133,1970,1970,1970,1970,0
|
|
20240423,144200,64255133,1970,1970,1970,1970,0
|
|
20240423,144100,64255133,1970,1970,1970,1970,0
|
|
20240423,144000,64255133,1970,1970,1970,1970,0
|
|
20240423,143900,64255133,1970,1970,1970,1970,0
|
|
20240423,143800,64255133,1970,1970,1970,1970,0
|
|
20240423,143700,64255133,1970,1970,1970,1970,0
|
|
20240423,143600,64255133,1970,1970,1970,1970,0
|
|
20240423,143500,64255133,1970,1970,1970,1970,0
|
|
20240423,143400,64255133,1970,1970,1970,1970,0
|
|
20240423,143300,64255133,1970,1970,1970,1970,0
|
|
20240423,143200,64255133,1970,1970,1970,1970,0
|
|
20240423,143100,64255133,1970,1970,1970,1970,0
|
|
20240423,143000,64255133,1970,1970,1970,1970,0
|
|
20240423,142900,64255133,1970,1970,1970,1970,0
|
|
20240423,142800,64255133,1970,1970,1970,1970,0
|
|
20240423,142700,64255133,1970,1970,1970,1970,0
|
|
20240423,142600,64255133,1970,1970,1970,1970,0
|
|
20240423,142500,64255133,1970,1970,1970,1970,0
|
|
20240423,142400,64255133,1970,1970,1970,1970,0
|
|
20240423,142300,64255133,1970,1970,1970,1970,1
|
|
20240423,142200,64253163,1970,1970,1970,1970,500
|
|
20240423,142100,63268163,1971,1971,1971,1971,0
|
|
20240423,142000,63268163,1971,1971,1971,1971,0
|
|
20240423,141900,63268163,1971,1971,1971,1971,0
|
|
20240423,141800,63268163,1971,1971,1971,1971,0
|
|
20240423,141700,63268163,1971,1971,1971,1971,0
|
|
20240423,141600,63268163,1971,1956,1971,1956,117
|
|
20240423,141500,63038252,1972,1972,1972,1972,0
|
|
20240423,141400,63038252,1972,1972,1972,1972,0
|
|
20240423,141300,63038252,1972,1972,1972,1972,0
|
|
20240423,141200,63038252,1972,1972,1972,1972,0
|
|
20240423,141100,63038252,1972,1972,1972,1972,0
|
|
20240423,141000,63038252,1972,1972,1972,1972,0
|
|
20240423,140900,63038252,1972,1972,1972,1972,0
|
|
20240423,140800,63038252,1972,1972,1972,1972,0
|
|
20240423,140700,63038252,1972,1972,1972,1972,0
|
|
20240423,140600,63038252,1972,1972,1972,1972,0
|
|
20240423,140500,63038252,1972,1972,1972,1972,0
|
|
20240423,140400,63038252,1972,1972,1972,1972,0
|
|
20240423,140300,63038252,1972,1972,1972,1972,0
|
|
20240423,140200,63038252,1972,1972,1972,1972,0
|
|
20240423,140100,63038252,1972,1972,1972,1972,0
|
|
20240423,140000,63038252,1972,1972,1972,1972,0
|
|
20240423,135900,63038252,1972,1972,1972,1972,0
|
|
20240423,135800,63038252,1972,1972,1972,1972,0
|
|
20240423,135700,63038252,1972,1972,1972,1972,0
|
|
20240423,135600,63038252,1972,1972,1972,1972,0
|
|
20240423,135500,63038252,1972,1972,1972,1972,0
|
|
20240423,135400,63038252,1972,1972,1972,1972,0
|
|
20240423,135300,63038252,1972,1972,1972,1972,0
|
|
20240423,135200,63038252,1972,1972,1972,1972,0
|
|
20240423,135100,63038252,1972,1972,1972,1972,0
|
|
20240423,135000,63038252,1972,1972,1972,1972,0
|
|
20240423,134900,63038252,1972,1972,1972,1972,0
|
|
20240423,134800,63038252,1972,1972,1972,1972,6
|
|
20240423,134700,63026420,1972,1972,1972,1972,0
|
|
20240423,134600,63026420,1972,1972,1972,1972,0
|
|
20240423,134500,63026420,1972,1972,1972,1972,0
|
|
20240423,134400,63026420,1972,1972,1972,1972,0
|
|
20240423,134300,63026420,1972,1972,1972,1972,0
|
|
20240423,134200,63026420,1972,1972,1972,1972,0
|
|
20240423,134100,63026420,1972,1972,1972,1972,0
|
|
20240423,134000,63026420,1972,1972,1972,1972,0
|
|
20240423,133900,63026420,1972,1972,1972,1972,0
|
|
20240423,133800,63026420,1972,1972,1972,1972,0
|
|
20240423,133700,63026420,1972,1972,1972,1972,0
|
|
20240423,133600,63026420,1972,1972,1972,1972,0
|
|
20240423,133500,63026420,1972,1972,1972,1972,0
|
|
20240423,133400,63026420,1972,1972,1972,1972,0
|
|
20240423,133300,63026420,1972,1972,1972,1972,0
|
|
20240423,133200,63026420,1972,1972,1972,1972,0
|
|
20240423,133100,63026420,1972,1972,1972,1972,0
|
|
20240423,133000,63026420,1972,1972,1972,1972,0
|
|
20240423,132900,63026420,1972,1972,1972,1972,0
|
|
20240423,132800,63026420,1972,1972,1972,1972,0
|
|
20240423,132700,63026420,1972,1972,1972,1972,0
|
|
20240423,132600,63026420,1972,1972,1972,1972,0
|
|
20240423,132500,63026420,1972,1972,1972,1972,0
|
|
20240423,132400,63026420,1972,1972,1972,1972,0
|
|
20240423,132300,63026420,1972,1972,1972,1972,0
|
|
20240423,132200,63026420,1972,1972,1972,1972,0
|
|
20240423,132100,63026420,1972,1972,1972,1972,0
|
|
20240423,132000,63026420,1972,1972,1972,1972,0
|
|
20240423,131900,63026420,1972,1972,1972,1972,0
|
|
20240423,131800,63026420,1972,1972,1972,1972,0
|
|
20240423,131700,63026420,1972,1972,1972,1972,1
|
|
20240423,131600,63024448,1973,1972,1973,1972,1000
|
|
20240423,131500,61051470,1973,1973,1973,1973,0
|
|
20240423,131400,61051470,1973,1973,1973,1973,0
|
|
20240423,131300,61051470,1973,1973,1973,1973,0
|
|
20240423,131200,61051470,1973,1973,1973,1973,0
|
|
20240423,131100,61051470,1973,1973,1973,1973,0
|
|
20240423,131000,61051470,1973,1973,1973,1973,0
|
|
20240423,130900,61051470,1973,1973,1973,1973,0
|
|
20240423,130800,61051470,1973,1973,1973,1973,0
|
|
20240423,130700,61051470,1973,1973,1973,1973,0
|
|
20240423,130600,61051470,1973,1973,1973,1973,0
|
|
20240423,130500,61051470,1973,1973,1973,1973,0
|
|
20240423,130400,61051470,1973,1973,1973,1973,0
|
|
20240423,130300,61051470,1973,1973,1973,1973,0
|
|
20240423,130200,61051470,1973,1973,1973,1973,0
|
|
20240423,130100,61051470,1973,1973,1973,1973,0
|
|
20240423,130000,61051470,1973,1973,1973,1973,0
|
|
20240423,125900,61051470,1973,1973,1973,1973,0
|
|
20240423,125800,61051470,1973,1973,1973,1973,0
|
|
20240423,125700,61051470,1973,1973,1973,1973,0
|
|
20240423,125600,61051470,1973,1973,1973,1973,0
|
|
20240423,125500,61051470,1973,1973,1973,1973,0
|
|
20240423,125400,61051470,1973,1973,1973,1973,0
|
|
20240423,125300,61051470,1973,1973,1973,1973,0
|
|
20240423,125200,61051470,1973,1973,1973,1973,0
|
|
20240423,125100,61051470,1973,1973,1973,1973,0
|
|
20240423,125000,61051470,1973,1973,1973,1973,0
|
|
20240423,124900,61051470,1973,1973,1973,1973,0
|
|
20240423,124800,61051470,1973,1973,1973,1973,0
|
|
20240423,124700,61051470,1973,1973,1973,1973,0
|
|
20240423,124600,61051470,1973,1973,1973,1973,0
|
|
20240423,124500,61051470,1973,1973,1973,1973,0
|
|
20240423,124400,61051470,1973,1973,1973,1973,0
|
|
20240423,124300,61051470,1973,1973,1973,1973,0
|
|
20240423,124200,61051470,1973,1972,1973,1972,608
|
|
20240423,124100,59851891,1973,1973,1973,1973,0
|
|
20240423,124000,59851891,1973,1973,1973,1973,0
|
|
20240423,123900,59851891,1973,1973,1973,1973,0
|
|
20240423,123800,59851891,1973,1973,1973,1973,0
|
|
20240423,123700,59851891,1973,1973,1973,1973,0
|
|
20240423,123600,59851891,1973,1973,1973,1973,0
|
|
20240423,123500,59851891,1973,1973,1973,1973,0
|
|
20240423,123400,59851891,1973,1973,1973,1973,0
|
|
20240423,123300,59851891,1973,1973,1973,1973,0
|
|
20240423,123200,59851891,1973,1973,1973,1973,0
|
|
20240423,123100,59851891,1973,1973,1973,1973,0
|
|
20240423,123000,59851891,1973,1973,1973,1973,0
|
|
20240423,122900,59851891,1973,1973,1973,1973,0
|
|
20240423,122800,59851891,1973,1973,1973,1973,0
|
|
20240423,122700,59851891,1973,1973,1973,1973,0
|
|
20240423,122600,59851891,1973,1973,1973,1973,0
|
|
20240423,122500,59851891,1973,1973,1973,1973,0
|
|
20240423,122400,59851891,1973,1973,1973,1973,0
|
|
20240423,122300,59851891,1973,1973,1973,1973,0
|
|
20240423,122200,59851891,1973,1973,1973,1973,0
|
|
20240423,122100,59851891,1973,1973,1973,1973,0
|
|
20240423,122000,59851891,1973,1973,1973,1973,0
|
|
20240423,121900,59851891,1973,1965,1973,1965,95
|
|
20240423,121800,59665129,1953,1953,1953,1953,0
|
|
20240423,121700,59665129,1953,1953,1953,1953,0
|
|
20240423,121600,59665129,1953,1953,1953,1953,0
|
|
20240423,121500,59665129,1953,1953,1953,1953,0
|
|
20240423,121400,59665129,1953,1954,1954,1953,1000
|
|
20240423,121300,57712111,1953,1953,1953,1953,0
|
|
20240423,121200,57712111,1953,1953,1953,1953,0
|
|
20240423,121100,57712111,1953,1953,1953,1953,0
|
|
20240423,121000,57712111,1953,1953,1953,1953,0
|
|
20240423,120900,57712111,1953,1953,1953,1953,0
|
|
20240423,120800,57712111,1953,1953,1953,1953,0
|
|
20240423,120700,57712111,1953,1953,1953,1953,0
|
|
20240423,120600,57712111,1953,1953,1953,1953,0
|
|
20240423,120500,57712111,1953,1953,1953,1953,0
|
|
20240423,120400,57712111,1953,1965,1965,1953,1701
|
|
20240423,120300,54389846,1953,1953,1953,1953,0
|
|
20240423,120200,54389846,1953,1953,1953,1953,0
|
|
20240423,120100,54389846,1953,1953,1953,1953,0
|
|
20240423,120000,54389846,1953,1953,1953,1953,0
|
|
20240423,115900,54389846,1953,1953,1953,1953,0
|
|
20240423,115800,54389846,1953,1954,1954,1953,617
|
|
20240423,115700,53184368,1954,1954,1954,1954,0
|
|
20240423,115600,53184368,1954,1954,1954,1954,0
|
|
20240423,115500,53184368,1954,1954,1954,1954,0
|
|
20240423,115400,53184368,1954,1954,1954,1954,0
|
|
20240423,115300,53184368,1954,1954,1954,1954,0
|
|
20240423,115200,53184368,1954,1954,1954,1954,0
|
|
20240423,115100,53184368,1954,1954,1954,1954,0
|
|
20240423,115000,53184368,1954,1954,1954,1954,0
|
|
20240423,114900,53184368,1954,1954,1954,1954,0
|
|
20240423,114800,53184368,1954,1954,1954,1954,0
|
|
20240423,114700,53184368,1954,1954,1954,1954,0
|
|
20240423,114600,53184368,1954,1954,1954,1954,0
|
|
20240423,114500,53184368,1954,1954,1954,1954,0
|
|
20240423,114400,53184368,1954,1954,1954,1954,0
|
|
20240423,114300,53184368,1954,1954,1954,1954,0
|
|
20240423,114200,53184368,1954,1954,1954,1954,0
|
|
20240423,114100,53184368,1954,1954,1954,1954,0
|
|
20240423,114000,53184368,1954,1954,1954,1954,0
|
|
20240423,113900,53184368,1954,1954,1954,1954,0
|
|
20240423,113800,53184368,1954,1954,1954,1954,850
|
|
20240423,113700,51523468,1953,1955,1955,1953,1181
|
|
20240423,113600,49215847,1974,1974,1974,1974,0
|
|
20240423,113500,49215847,1974,1974,1974,1974,0
|
|
20240423,113400,49215847,1974,1974,1974,1974,0
|
|
20240423,113300,49215847,1974,1974,1974,1974,12
|
|
20240423,113200,49192159,1974,1974,1974,1974,343
|
|
20240423,113100,48515077,1974,1974,1974,1974,645
|
|
20240423,113000,47241847,1974,1974,1974,1974,1250
|
|
20240423,112900,44774347,1974,1972,1974,1972,750
|
|
20240423,112800,43294130,1974,1974,1974,1974,0
|
|
20240423,112700,43294130,1974,1974,1974,1974,0
|
|
20240423,112600,43294130,1974,1971,1974,1971,1100
|
|
20240423,112500,41123132,1974,1974,1974,1974,0
|
|
20240423,112400,41123132,1974,1964,1974,1964,1780
|
|
20240423,112300,37614563,1965,1965,1965,1965,0
|
|
20240423,112200,37614563,1965,1965,1965,1965,0
|
|
20240423,112100,37614563,1965,1965,1965,1965,0
|
|
20240423,112000,37614563,1965,1965,1965,1965,0
|
|
20240423,111900,37614563,1965,1965,1965,1965,0
|
|
20240423,111800,37614563,1965,1965,1965,1965,0
|
|
20240423,111700,37614563,1965,1965,1965,1965,0
|
|
20240423,111600,37614563,1965,1965,1965,1965,0
|
|
20240423,111500,37614563,1965,1965,1965,1965,0
|
|
20240423,111400,37614563,1965,1965,1965,1965,1
|
|
20240423,111300,37612598,1946,1946,1946,1946,0
|
|
20240423,111200,37612598,1946,1946,1946,1946,0
|
|
20240423,111100,37612598,1946,1946,1946,1946,0
|
|
20240423,111000,37612598,1946,1946,1946,1946,0
|
|
20240423,110900,37612598,1946,1946,1946,1946,0
|
|
20240423,110800,37612598,1946,1946,1946,1946,0
|
|
20240423,110700,37612598,1946,1946,1946,1946,0
|
|
20240423,110600,37612598,1946,1946,1946,1946,0
|
|
20240423,110500,37612598,1946,1946,1946,1946,46
|
|
20240423,110400,37523082,1968,1968,1968,1968,0
|
|
20240423,110300,37523082,1968,1968,1968,1968,0
|
|
20240423,110200,37523082,1968,1968,1968,1968,0
|
|
20240423,110100,37523082,1968,1968,1968,1968,1
|
|
20240423,110000,37521114,1955,1955,1955,1955,0
|
|
20240423,105900,37521114,1955,1955,1955,1955,0
|
|
20240423,105800,37521114,1955,1955,1955,1955,0
|
|
20240423,105700,37521114,1955,1955,1955,1955,0
|
|
20240423,105600,37521114,1955,1955,1955,1955,1
|
|
20240423,105500,37519159,1940,1940,1940,1940,0
|
|
20240423,105400,37519159,1940,1940,1940,1940,0
|
|
20240423,105300,37519159,1940,1940,1940,1940,0
|
|
20240423,105200,37519159,1940,1940,1940,1940,0
|
|
20240423,105100,37519159,1940,1940,1940,1940,0
|
|
20240423,105000,37519159,1940,1940,1940,1940,0
|
|
20240423,104900,37519159,1940,1948,1948,1940,6000
|
|
20240423,104800,25874520,1948,1948,1948,1948,0
|
|
20240423,104700,25874520,1948,1948,1948,1948,0
|
|
20240423,104600,25874520,1948,1948,1948,1948,0
|
|
20240423,104500,25874520,1948,1957,1957,1948,2719
|
|
20240423,104400,20565859,1959,1959,1959,1959,0
|
|
20240423,104300,20565859,1959,1959,1959,1959,0
|
|
20240423,104200,20565859,1959,1959,1959,1959,0
|
|
20240423,104100,20565859,1959,1959,1959,1959,0
|
|
20240423,104000,20565859,1959,1959,1959,1959,0
|
|
20240423,103900,20565859,1959,1959,1959,1959,0
|
|
20240423,103800,20565859,1959,1959,1959,1959,0
|
|
20240423,103700,20565859,1959,1959,1959,1959,0
|
|
20240423,103600,20565859,1959,1957,1959,1957,357
|
|
20240423,103500,19866647,1957,1957,1957,1957,0
|
|
20240423,103400,19866647,1957,1957,1957,1957,0
|
|
20240423,103300,19866647,1957,1957,1957,1957,0
|
|
20240423,103200,19866647,1957,1957,1957,1957,10
|
|
20240423,103100,19847077,1957,1957,1957,1957,0
|
|
20240423,103000,19847077,1957,1957,1957,1957,1
|
|
20240423,102900,19845120,1957,1957,1957,1957,0
|
|
20240423,102800,19845120,1957,1957,1957,1957,0
|
|
20240423,102700,19845120,1957,1957,1957,1957,0
|
|
20240423,102600,19845120,1957,1958,1958,1957,103
|
|
20240423,102500,19643496,1959,1959,1959,1959,0
|
|
20240423,102400,19643496,1959,1959,1959,1959,0
|
|
20240423,102300,19643496,1959,1959,1959,1959,0
|
|
20240423,102200,19643496,1959,1959,1959,1959,0
|
|
20240423,102100,19643496,1959,1959,1959,1959,0
|
|
20240423,102000,19643496,1959,1959,1959,1959,0
|
|
20240423,101900,19643496,1959,1960,1960,1959,43
|
|
20240423,101800,19559246,1961,1961,1961,1961,0
|
|
20240423,101700,19559246,1961,1961,1961,1961,0
|
|
20240423,101600,19559246,1961,1960,1961,1960,335
|
|
20240423,101500,18902374,1961,1961,1961,1961,0
|
|
20240423,101400,18902374,1961,1960,1961,1960,501
|
|
20240423,101300,17920413,1961,1961,1961,1961,20
|
|
20240423,101200,17881193,1961,1961,1961,1961,30
|
|
20240423,101100,17822363,1961,1962,1962,1961,373
|
|
20240423,101000,17090902,1961,1961,1961,1961,0
|
|
20240423,100900,17090902,1961,1961,1961,1961,0
|
|
20240423,100800,17090902,1961,1961,1961,1961,0
|
|
20240423,100700,17090902,1961,1961,1961,1961,0
|
|
20240423,100600,17090902,1961,1961,1961,1961,0
|
|
20240423,100500,17090902,1961,1974,1974,1961,125
|
|
20240423,100400,16845650,1975,1975,1975,1975,0
|
|
20240423,100300,16845650,1975,1975,1975,1975,0
|
|
20240423,100200,16845650,1975,1975,1975,1975,0
|
|
20240423,100100,16845650,1975,1975,1975,1975,0
|
|
20240423,100000,16845650,1975,1975,1975,1975,0
|
|
20240423,095900,16845650,1975,1975,1975,1975,0
|
|
20240423,095800,16845650,1975,1975,1975,1975,0
|
|
20240423,095700,16845650,1975,1975,1975,1975,16
|
|
20240423,095600,16814050,1975,1975,1975,1975,0
|
|
20240423,095500,16814050,1975,1975,1975,1975,0
|
|
20240423,095400,16814050,1975,1975,1975,1975,0
|
|
20240423,095300,16814050,1975,1975,1975,1975,10
|
|
20240423,095200,16794300,1962,1962,1962,1962,0
|
|
20240423,095100,16794300,1962,1962,1962,1962,0
|
|
20240423,095000,16794300,1962,1962,1962,1962,0
|
|
20240423,094900,16794300,1962,1962,1962,1962,0
|
|
20240423,094800,16794300,1962,1962,1962,1962,1
|
|
20240423,094700,16792338,1962,1962,1962,1962,0
|
|
20240423,094600,16792338,1962,1962,1962,1962,0
|
|
20240423,094500,16792338,1962,1962,1962,1962,0
|
|
20240423,094400,16792338,1962,1962,1962,1962,0
|
|
20240423,094300,16792338,1962,1962,1962,1962,0
|
|
20240423,094200,16792338,1962,1962,1962,1962,0
|
|
20240423,094100,16792338,1962,1962,1962,1962,0
|
|
20240423,094000,16792338,1962,1962,1962,1962,1024
|
|
20240423,093900,14783250,1962,1962,1962,1962,2770
|
|
20240423,093800,9348510,1962,1962,1962,1962,0
|
|
20240423,093700,9348510,1962,1962,1962,1962,1
|
|
20240423,093600,9346548,1962,1962,1962,1962,5
|
|
20240423,093500,9336738,1962,1969,1969,1961,397
|
|
20240423,093400,8557115,1976,1976,1976,1976,15
|
|
20240423,093300,8527475,1976,1976,1976,1976,0
|
|
20240423,093200,8527475,1976,1976,1976,1976,0
|
|
20240423,093100,8527475,1976,1976,1976,1976,0
|
|
20240423,093000,8527475,1976,1976,1976,1976,0
|
|
20240423,092900,8527475,1976,1976,1976,1976,0
|
|
20240423,092800,8527475,1976,1976,1976,1976,0
|
|
20240423,092700,8527475,1976,1973,1976,1973,56
|
|
20240423,092600,8416984,1978,1978,1978,1978,0
|
|
20240423,092500,8416984,1978,1978,1978,1978,0
|
|
20240423,092400,8416984,1978,1978,1978,1978,0
|
|
20240423,092300,8416984,1978,1978,1978,1978,0
|
|
20240423,092200,8416984,1978,1978,1978,1978,0
|
|
20240423,092100,8416984,1978,1978,1978,1978,1
|
|
20240423,092000,8415006,1961,1961,1961,1961,135
|
|
20240423,091900,8150271,1961,1961,1961,1961,1
|
|
20240423,091800,8148310,1944,1944,1944,1944,0
|
|
20240423,091700,8148310,1944,1944,1944,1944,50
|
|
20240423,091600,8051110,1961,1961,1961,1961,0
|
|
20240423,091500,8051110,1961,1971,1971,1933,2859
|
|
20240423,091400,2431295,1971,1971,1971,1971,68
|
|
20240423,091300,2297267,1988,1989,1989,1988,79
|
|
20240423,091200,2140146,1989,1989,1989,1989,0
|
|
20240423,091100,2140146,1989,1989,1989,1989,0
|
|
20240423,091000,2140146,1989,1989,1989,1989,0
|
|
20240423,090900,2140146,1989,1989,1989,1989,0
|
|
20240423,090800,2140146,1989,1989,1989,1989,0
|
|
20240423,090700,2140146,1989,1989,1989,1989,0
|
|
20240423,090600,2140146,1989,1989,1989,1989,0
|
|
20240423,090500,2140146,1989,1990,1990,1989,105
|
|
20240423,090400,1931276,2005,2005,2005,2005,0
|
|
20240423,090300,1931276,2005,2005,2005,2005,0
|
|
20240423,090200,1931276,2005,2005,2005,2005,7
|
|
20240423,090100,1917241,2005,1999,2005,1989,374
|
|
20240423,090000,1167448,2000,2000,2000,2000,353
|