626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,192300,38645880,1975,1975,1975,1975,794
|
|
20240424,192200,38645880,1975,1975,1975,1975,0
|
|
20240424,192100,38645880,1975,1975,1975,1975,0
|
|
20240424,192000,38645880,1975,1975,1975,1975,0
|
|
20240424,191900,38645880,1975,1975,1975,1975,0
|
|
20240424,191800,38645880,1975,1975,1975,1975,0
|
|
20240424,191700,38645880,1975,1975,1975,1975,0
|
|
20240424,191600,38645880,1975,1975,1975,1975,0
|
|
20240424,191500,38645880,1975,1975,1975,1975,0
|
|
20240424,191400,38645880,1975,1975,1975,1975,0
|
|
20240424,191300,38645880,1975,1975,1975,1975,0
|
|
20240424,191200,38645880,1975,1975,1975,1975,0
|
|
20240424,191100,38645880,1975,1975,1975,1975,0
|
|
20240424,191000,38645880,1975,1975,1975,1975,0
|
|
20240424,190900,38645880,1975,1975,1975,1975,0
|
|
20240424,190800,38645880,1975,1975,1975,1975,0
|
|
20240424,190700,38645880,1975,1975,1975,1975,0
|
|
20240424,190600,38645880,1975,1975,1975,1975,0
|
|
20240424,190500,38645880,1975,1975,1975,1975,0
|
|
20240424,190400,38645880,1975,1975,1975,1975,0
|
|
20240424,190300,38645880,1975,1975,1975,1975,0
|
|
20240424,190200,38645880,1975,1975,1975,1975,0
|
|
20240424,190100,38645880,1975,1975,1975,1975,0
|
|
20240424,190000,38645880,1975,1975,1975,1975,0
|
|
20240424,185900,38645880,1975,1975,1975,1975,0
|
|
20240424,185800,38645880,1975,1975,1975,1975,0
|
|
20240424,185700,38645880,1975,1975,1975,1975,0
|
|
20240424,185600,38645880,1975,1975,1975,1975,0
|
|
20240424,185500,38645880,1975,1975,1975,1975,0
|
|
20240424,185400,38645880,1975,1975,1975,1975,0
|
|
20240424,185300,38645880,1975,1975,1975,1975,794
|
|
20240424,185200,38645880,1975,1975,1975,1975,0
|
|
20240424,185100,38645880,1975,1975,1975,1975,0
|
|
20240424,185000,38645880,1975,1975,1975,1975,0
|
|
20240424,184900,38645880,1975,1975,1975,1975,0
|
|
20240424,184800,38645880,1975,1975,1975,1975,0
|
|
20240424,184700,38645880,1975,1975,1975,1975,0
|
|
20240424,184600,38645880,1975,1975,1975,1975,0
|
|
20240424,184500,38645880,1975,1975,1975,1975,0
|
|
20240424,184400,38645880,1975,1975,1975,1975,0
|
|
20240424,184300,38645880,1975,1975,1975,1975,0
|
|
20240424,184200,38645880,1975,1975,1975,1975,0
|
|
20240424,184100,38645880,1975,1975,1975,1975,0
|
|
20240424,184000,38645880,1975,1975,1975,1975,0
|
|
20240424,183900,38645880,1975,1975,1975,1975,0
|
|
20240424,183800,38645880,1975,1975,1975,1975,0
|
|
20240424,183700,38645880,1975,1975,1975,1975,0
|
|
20240424,183600,38645880,1975,1975,1975,1975,0
|
|
20240424,183500,38645880,1975,1975,1975,1975,0
|
|
20240424,183400,38645880,1975,1975,1975,1975,0
|
|
20240424,183300,38645880,1975,1975,1975,1975,0
|
|
20240424,183200,38645880,1975,1975,1975,1975,0
|
|
20240424,183100,38645880,1975,1975,1975,1975,0
|
|
20240424,183000,38645880,1975,1975,1975,1975,0
|
|
20240424,182900,38645880,1975,1975,1975,1975,0
|
|
20240424,182800,38645880,1975,1975,1975,1975,0
|
|
20240424,182700,38645880,1975,1975,1975,1975,0
|
|
20240424,182600,38645880,1975,1975,1975,1975,0
|
|
20240424,182500,38645880,1975,1975,1975,1975,0
|
|
20240424,182400,38645880,1975,1975,1975,1975,0
|
|
20240424,182300,38645880,1975,1975,1975,1975,794
|
|
20240424,182200,38645880,1975,1975,1975,1975,0
|
|
20240424,182100,38645880,1975,1975,1975,1975,0
|
|
20240424,182000,38645880,1975,1975,1975,1975,0
|
|
20240424,181900,38645880,1975,1975,1975,1975,0
|
|
20240424,181800,38645880,1975,1975,1975,1975,0
|
|
20240424,181700,38645880,1975,1975,1975,1975,0
|
|
20240424,181600,38645880,1975,1975,1975,1975,0
|
|
20240424,181500,38645880,1975,1975,1975,1975,0
|
|
20240424,181400,38645880,1975,1975,1975,1975,0
|
|
20240424,181300,38645880,1975,1975,1975,1975,0
|
|
20240424,181200,38645880,1975,1975,1975,1975,0
|
|
20240424,181100,38645880,1975,1975,1975,1975,0
|
|
20240424,181000,38645880,1975,1975,1975,1975,0
|
|
20240424,180900,38645880,1975,1975,1975,1975,0
|
|
20240424,180800,38645880,1975,1975,1975,1975,0
|
|
20240424,180700,38645880,1975,1975,1975,1975,0
|
|
20240424,180600,38645880,1975,1975,1975,1975,0
|
|
20240424,180500,38645880,1975,1975,1975,1975,0
|
|
20240424,180400,38645880,1975,1975,1975,1975,0
|
|
20240424,180300,38645880,1975,1975,1975,1975,0
|
|
20240424,180200,38645880,1975,1975,1975,1975,0
|
|
20240424,180100,38645880,1975,1975,1975,1975,0
|
|
20240424,180000,38645880,1975,1975,1975,1975,0
|
|
20240424,175900,38645880,1975,1975,1975,1975,0
|
|
20240424,175800,38645880,1975,1975,1975,1975,0
|
|
20240424,175700,38645880,1975,1975,1975,1975,0
|
|
20240424,175600,38645880,1975,1975,1975,1975,0
|
|
20240424,175500,38645880,1975,1975,1975,1975,0
|
|
20240424,175400,38645880,1975,1975,1975,1975,0
|
|
20240424,175300,38645880,1975,1975,1975,1975,794
|
|
20240424,175200,38645880,1975,1975,1975,1975,0
|
|
20240424,175100,38645880,1975,1975,1975,1975,0
|
|
20240424,175000,38645880,1975,1975,1975,1975,0
|
|
20240424,174900,38645880,1975,1975,1975,1975,0
|
|
20240424,174800,38645880,1975,1975,1975,1975,0
|
|
20240424,174700,38645880,1975,1975,1975,1975,0
|
|
20240424,174600,38645880,1975,1975,1975,1975,0
|
|
20240424,174500,38645880,1975,1975,1975,1975,0
|
|
20240424,174400,38645880,1975,1975,1975,1975,0
|
|
20240424,174300,38645880,1975,1975,1975,1975,0
|
|
20240424,174200,38645880,1975,1975,1975,1975,0
|
|
20240424,174100,38645880,1975,1975,1975,1975,0
|
|
20240424,174000,38645880,1975,1975,1975,1975,0
|
|
20240424,173900,38645880,1975,1975,1975,1975,0
|
|
20240424,173800,38645880,1975,1975,1975,1975,0
|
|
20240424,173700,38645880,1975,1975,1975,1975,0
|
|
20240424,173600,38645880,1975,1975,1975,1975,0
|
|
20240424,173500,38645880,1975,1975,1975,1975,0
|
|
20240424,173400,38645880,1975,1975,1975,1975,0
|
|
20240424,173300,38645880,1975,1975,1975,1975,0
|
|
20240424,173200,38645880,1975,1975,1975,1975,0
|
|
20240424,173100,38645880,1975,1975,1975,1975,0
|
|
20240424,173000,38645880,1975,1975,1975,1975,0
|
|
20240424,172900,38645880,1975,1975,1975,1975,0
|
|
20240424,172800,38645880,1975,1975,1975,1975,0
|
|
20240424,172700,38645880,1975,1975,1975,1975,0
|
|
20240424,172600,38645880,1975,1975,1975,1975,0
|
|
20240424,172500,38645880,1975,1975,1975,1975,0
|
|
20240424,172400,38645880,1975,1975,1975,1975,0
|
|
20240424,172300,38645880,1975,1975,1975,1975,794
|
|
20240424,172200,38645880,1975,1975,1975,1975,0
|
|
20240424,172100,38645880,1975,1975,1975,1975,0
|
|
20240424,172000,38645880,1975,1975,1975,1975,0
|
|
20240424,171900,38645880,1975,1975,1975,1975,0
|
|
20240424,171800,38645880,1975,1975,1975,1975,0
|
|
20240424,171700,38645880,1975,1975,1975,1975,0
|
|
20240424,171600,38645880,1975,1975,1975,1975,0
|
|
20240424,171500,38645880,1975,1975,1975,1975,0
|
|
20240424,171400,38645880,1975,1975,1975,1975,0
|
|
20240424,171300,38645880,1975,1975,1975,1975,0
|
|
20240424,171200,38645880,1975,1975,1975,1975,0
|
|
20240424,171100,38645880,1975,1975,1975,1975,0
|
|
20240424,171000,38645880,1975,1975,1975,1975,0
|
|
20240424,170900,38645880,1975,1975,1975,1975,0
|
|
20240424,170800,38645880,1975,1975,1975,1975,0
|
|
20240424,170700,38645880,1975,1975,1975,1975,0
|
|
20240424,170600,38645880,1975,1975,1975,1975,0
|
|
20240424,170500,38645880,1975,1975,1975,1975,0
|
|
20240424,170400,38645880,1975,1975,1975,1975,0
|
|
20240424,170300,38645880,1975,1975,1975,1975,0
|
|
20240424,170200,38645880,1975,1975,1975,1975,0
|
|
20240424,170100,38645880,1975,1975,1975,1975,0
|
|
20240424,170000,38645880,1975,1975,1975,1975,0
|
|
20240424,165900,38645880,1975,1975,1975,1975,0
|
|
20240424,165800,38645880,1975,1975,1975,1975,0
|
|
20240424,165700,38645880,1975,1975,1975,1975,0
|
|
20240424,165600,38645880,1975,1975,1975,1975,0
|
|
20240424,165500,38645880,1975,1975,1975,1975,0
|
|
20240424,165400,38645880,1975,1975,1975,1975,0
|
|
20240424,165300,38645880,1975,1975,1975,1975,794
|
|
20240424,165200,38645880,1975,1975,1975,1975,0
|
|
20240424,165100,38645880,1975,1975,1975,1975,0
|
|
20240424,165000,38645880,1975,1975,1975,1975,0
|
|
20240424,164900,38645880,1975,1975,1975,1975,0
|
|
20240424,164800,38645880,1975,1975,1975,1975,0
|
|
20240424,164700,38645880,1975,1975,1975,1975,0
|
|
20240424,164600,38645880,1975,1975,1975,1975,0
|
|
20240424,164500,38645880,1975,1975,1975,1975,0
|
|
20240424,164400,38645880,1975,1975,1975,1975,0
|
|
20240424,164300,38645880,1975,1975,1975,1975,0
|
|
20240424,164200,38645880,1975,1975,1975,1975,0
|
|
20240424,164100,38645880,1975,1975,1975,1975,0
|
|
20240424,164000,38645880,1975,1975,1975,1975,0
|
|
20240424,163900,38645880,1975,1975,1975,1975,0
|
|
20240424,163800,38645880,1975,1975,1975,1975,0
|
|
20240424,163700,38645880,1975,1975,1975,1975,0
|
|
20240424,163600,38645880,1975,1975,1975,1975,0
|
|
20240424,163500,38645880,1975,1975,1975,1975,0
|
|
20240424,163400,38645880,1975,1975,1975,1975,0
|
|
20240424,163300,38645880,1975,1975,1975,1975,0
|
|
20240424,163200,38645880,1975,1975,1975,1975,0
|
|
20240424,163100,38645880,1975,1975,1975,1975,0
|
|
20240424,163000,38645880,1975,1975,1975,1975,0
|
|
20240424,162900,38645880,1975,1975,1975,1975,0
|
|
20240424,162800,38645880,1975,1975,1975,1975,0
|
|
20240424,162700,38645880,1975,1975,1975,1975,0
|
|
20240424,162600,38645880,1975,1975,1975,1975,0
|
|
20240424,162500,38645880,1975,1975,1975,1975,0
|
|
20240424,162400,38645880,1975,1975,1975,1975,0
|
|
20240424,162300,38645880,1975,1975,1975,1975,794
|
|
20240424,162200,38645880,1975,1975,1975,1975,0
|
|
20240424,162100,38645880,1975,1975,1975,1975,0
|
|
20240424,162000,38645880,1975,1975,1975,1975,0
|
|
20240424,161900,38645880,1975,1975,1975,1975,0
|
|
20240424,161800,38645880,1975,1975,1975,1975,0
|
|
20240424,161700,38645880,1975,1975,1975,1975,0
|
|
20240424,161600,38645880,1975,1975,1975,1975,0
|
|
20240424,161500,38645880,1975,1975,1975,1975,0
|
|
20240424,161400,38645880,1975,1975,1975,1975,0
|
|
20240424,161300,38645880,1975,1975,1975,1975,0
|
|
20240424,161200,38645880,1975,1975,1975,1975,0
|
|
20240424,161100,38645880,1975,1975,1975,1975,0
|
|
20240424,161000,38645880,1975,1975,1975,1975,0
|
|
20240424,160900,38645880,1975,1975,1975,1975,0
|
|
20240424,160800,38645880,1975,1975,1975,1975,0
|
|
20240424,160700,38645880,1975,1975,1975,1975,0
|
|
20240424,160600,38645880,1975,1975,1975,1975,0
|
|
20240424,160500,38645880,1975,1975,1975,1975,0
|
|
20240424,160400,38645880,1975,1975,1975,1975,0
|
|
20240424,160300,38645880,1975,1975,1975,1975,0
|
|
20240424,160200,38645880,1975,1975,1975,1975,0
|
|
20240424,160100,38645880,1975,1975,1975,1975,0
|
|
20240424,160000,38645880,1975,1975,1975,1975,0
|
|
20240424,155900,38645880,1975,1975,1975,1975,0
|
|
20240424,155800,38645880,1975,1975,1975,1975,0
|
|
20240424,155700,38645880,1975,1975,1975,1975,0
|
|
20240424,155600,38645880,1975,1975,1975,1975,0
|
|
20240424,155500,38645880,1975,1975,1975,1975,0
|
|
20240424,155400,38645880,1975,1975,1975,1975,0
|
|
20240424,155300,38645880,1975,1975,1975,1975,794
|
|
20240424,155200,38645880,1975,1975,1975,1975,0
|
|
20240424,155100,38645880,1975,1975,1975,1975,0
|
|
20240424,155000,38645880,1975,1975,1975,1975,0
|
|
20240424,154900,38645880,1975,1975,1975,1975,0
|
|
20240424,154800,38645880,1975,1975,1975,1975,0
|
|
20240424,154700,38645880,1975,1975,1975,1975,0
|
|
20240424,154600,38645880,1975,1975,1975,1975,0
|
|
20240424,154500,38645880,1975,1975,1975,1975,0
|
|
20240424,154400,38645880,1975,1975,1975,1975,0
|
|
20240424,154300,38645880,1975,1975,1975,1975,0
|
|
20240424,154200,38645880,1975,1975,1975,1975,0
|
|
20240424,154100,38645880,1975,1975,1975,1975,0
|
|
20240424,154000,38645880,1975,1975,1975,1975,0
|
|
20240424,153900,38645880,1975,1975,1975,1975,0
|
|
20240424,153800,38645880,1975,1975,1975,1975,0
|
|
20240424,153700,38645880,1975,1975,1975,1975,0
|
|
20240424,153600,38645880,1975,1975,1975,1975,0
|
|
20240424,153500,38645880,1975,1975,1975,1975,0
|
|
20240424,153400,38645880,1975,1975,1975,1975,0
|
|
20240424,153300,38645880,1975,1975,1975,1975,0
|
|
20240424,153200,38645880,1975,1975,1975,1975,0
|
|
20240424,153100,38645880,1975,1975,1975,1975,0
|
|
20240424,153000,38645880,1975,1975,1975,1975,794
|
|
20240424,152900,37077730,1977,1977,1977,1977,0
|
|
20240424,152800,37077730,1977,1977,1977,1977,0
|
|
20240424,152700,37077730,1977,1977,1977,1977,0
|
|
20240424,152600,37077730,1977,1977,1977,1977,0
|
|
20240424,152500,37077730,1977,1977,1977,1977,0
|
|
20240424,152400,37077730,1977,1977,1977,1977,0
|
|
20240424,152300,37077730,1977,1977,1977,1977,0
|
|
20240424,152200,37077730,1977,1977,1977,1977,0
|
|
20240424,152100,37077730,1977,1977,1977,1977,0
|
|
20240424,152000,37077730,1977,1977,1977,1977,0
|
|
20240424,151900,37077730,1977,1977,1977,1977,50
|
|
20240424,151800,36978880,1979,1979,1979,1979,49
|
|
20240424,151700,36881909,1979,1964,1979,1960,204
|
|
20240424,151600,36479982,1979,1979,1979,1979,0
|
|
20240424,151500,36479982,1979,1979,1979,1979,0
|
|
20240424,151400,36479982,1979,1965,1979,1965,1000
|
|
20240424,151300,34505176,1964,1964,1964,1964,0
|
|
20240424,151200,34505176,1964,1967,1975,1964,1443
|
|
20240424,151100,31662668,1966,1966,1966,1966,0
|
|
20240424,151000,31662668,1966,1966,1966,1966,16
|
|
20240424,150900,31631212,1967,1967,1967,1967,0
|
|
20240424,150800,31631212,1967,1967,1967,1967,0
|
|
20240424,150700,31631212,1967,1967,1967,1967,0
|
|
20240424,150600,31631212,1967,1967,1967,1967,0
|
|
20240424,150500,31631212,1967,1967,1967,1967,0
|
|
20240424,150400,31631212,1967,1967,1967,1967,0
|
|
20240424,150300,31631212,1967,1967,1967,1967,0
|
|
20240424,150200,31631212,1967,1967,1967,1967,0
|
|
20240424,150100,31631212,1967,1967,1967,1967,0
|
|
20240424,150000,31631212,1967,1967,1967,1967,0
|
|
20240424,145900,31631212,1967,1967,1967,1967,0
|
|
20240424,145800,31631212,1967,1967,1967,1967,0
|
|
20240424,145700,31631212,1967,1967,1967,1967,17
|
|
20240424,145600,31597773,1971,1971,1971,1971,0
|
|
20240424,145500,31597773,1971,1971,1971,1971,0
|
|
20240424,145400,31597773,1971,1971,1971,1971,0
|
|
20240424,145300,31597773,1971,1971,1971,1971,0
|
|
20240424,145200,31597773,1971,1971,1971,1971,0
|
|
20240424,145100,31597773,1971,1971,1971,1971,0
|
|
20240424,145000,31597773,1971,1971,1971,1971,0
|
|
20240424,144900,31597773,1971,1971,1971,1971,0
|
|
20240424,144800,31597773,1971,1971,1971,1971,0
|
|
20240424,144700,31597773,1971,1971,1971,1971,0
|
|
20240424,144600,31597773,1971,1971,1971,1971,0
|
|
20240424,144500,31597773,1971,1971,1971,1971,0
|
|
20240424,144400,31597773,1971,1971,1971,1971,0
|
|
20240424,144300,31597773,1971,1971,1971,1971,0
|
|
20240424,144200,31597773,1971,1971,1971,1971,0
|
|
20240424,144100,31597773,1971,1971,1971,1971,0
|
|
20240424,144000,31597773,1971,1971,1971,1971,0
|
|
20240424,143900,31597773,1971,1971,1971,1971,0
|
|
20240424,143800,31597773,1971,1971,1971,1971,0
|
|
20240424,143700,31597773,1971,1971,1971,1971,0
|
|
20240424,143600,31597773,1971,1971,1971,1971,15
|
|
20240424,143500,31568208,1971,1971,1971,1971,46
|
|
20240424,143400,31477542,1971,1971,1971,1971,26
|
|
20240424,143300,31426296,1973,1973,1973,1973,0
|
|
20240424,143200,31426296,1973,1973,1973,1973,0
|
|
20240424,143100,31426296,1973,1973,1973,1973,0
|
|
20240424,143000,31426296,1973,1973,1973,1973,0
|
|
20240424,142900,31426296,1973,1973,1973,1973,0
|
|
20240424,142800,31426296,1973,1973,1973,1973,0
|
|
20240424,142700,31426296,1973,1973,1973,1973,0
|
|
20240424,142600,31426296,1973,1973,1973,1973,0
|
|
20240424,142500,31426296,1973,1973,1973,1973,0
|
|
20240424,142400,31426296,1973,1973,1973,1973,0
|
|
20240424,142300,31426296,1973,1973,1973,1973,0
|
|
20240424,142200,31426296,1973,1973,1973,1973,0
|
|
20240424,142100,31426296,1973,1973,1973,1973,0
|
|
20240424,142000,31426296,1973,1973,1973,1973,0
|
|
20240424,141900,31426296,1973,1973,1973,1973,0
|
|
20240424,141800,31426296,1973,1973,1973,1973,0
|
|
20240424,141700,31426296,1973,1973,1973,1973,0
|
|
20240424,141600,31426296,1973,1973,1973,1973,0
|
|
20240424,141500,31426296,1973,1973,1973,1973,0
|
|
20240424,141400,31426296,1973,1973,1973,1973,0
|
|
20240424,141300,31426296,1973,1973,1973,1973,0
|
|
20240424,141200,31426296,1973,1973,1973,1973,0
|
|
20240424,141100,31426296,1973,1973,1973,1973,0
|
|
20240424,141000,31426296,1973,1973,1973,1973,0
|
|
20240424,140900,31426296,1973,1973,1973,1973,0
|
|
20240424,140800,31426296,1973,1973,1973,1973,0
|
|
20240424,140700,31426296,1973,1973,1973,1973,0
|
|
20240424,140600,31426296,1973,1973,1973,1973,0
|
|
20240424,140500,31426296,1973,1973,1973,1973,0
|
|
20240424,140400,31426296,1973,1973,1973,1973,0
|
|
20240424,140300,31426296,1973,1973,1973,1973,0
|
|
20240424,140200,31426296,1973,1973,1973,1973,0
|
|
20240424,140100,31426296,1973,1973,1973,1973,0
|
|
20240424,140000,31426296,1973,1973,1973,1973,0
|
|
20240424,135900,31426296,1973,1973,1973,1973,0
|
|
20240424,135800,31426296,1973,1973,1973,1973,0
|
|
20240424,135700,31426296,1973,1973,1973,1973,0
|
|
20240424,135600,31426296,1973,1973,1973,1973,0
|
|
20240424,135500,31426296,1973,1968,1973,1968,1000
|
|
20240424,135400,29455284,1968,1968,1968,1968,0
|
|
20240424,135300,29455284,1968,1968,1968,1968,0
|
|
20240424,135200,29455284,1968,1968,1968,1968,0
|
|
20240424,135100,29455284,1968,1968,1968,1968,0
|
|
20240424,135000,29455284,1968,1968,1968,1968,0
|
|
20240424,134900,29455284,1968,1968,1968,1968,0
|
|
20240424,134800,29455284,1968,1968,1968,1968,0
|
|
20240424,134700,29455284,1968,1968,1968,1968,0
|
|
20240424,134600,29455284,1968,1968,1968,1968,0
|
|
20240424,134500,29455284,1968,1968,1968,1968,1
|
|
20240424,134400,29453316,1967,1967,1967,1967,0
|
|
20240424,134300,29453316,1967,1967,1967,1967,0
|
|
20240424,134200,29453316,1967,1967,1967,1967,0
|
|
20240424,134100,29453316,1967,1967,1967,1967,0
|
|
20240424,134000,29453316,1967,1967,1967,1967,0
|
|
20240424,133900,29453316,1967,1967,1967,1967,0
|
|
20240424,133800,29453316,1967,1967,1967,1967,0
|
|
20240424,133700,29453316,1967,1967,1967,1967,0
|
|
20240424,133600,29453316,1967,1967,1967,1967,1
|
|
20240424,133500,29451349,1968,1968,1968,1968,0
|
|
20240424,133400,29451349,1968,1968,1968,1968,0
|
|
20240424,133300,29451349,1968,1968,1968,1968,0
|
|
20240424,133200,29451349,1968,1968,1968,1968,0
|
|
20240424,133100,29451349,1968,1968,1968,1968,0
|
|
20240424,133000,29451349,1968,1968,1968,1968,0
|
|
20240424,132900,29451349,1968,1968,1968,1968,0
|
|
20240424,132800,29451349,1968,1968,1968,1968,0
|
|
20240424,132700,29451349,1968,1968,1968,1968,0
|
|
20240424,132600,29451349,1968,1968,1968,1968,0
|
|
20240424,132500,29451349,1968,1968,1968,1968,0
|
|
20240424,132400,29451349,1968,1968,1968,1968,0
|
|
20240424,132300,29451349,1968,1968,1968,1968,0
|
|
20240424,132200,29451349,1968,1968,1968,1968,0
|
|
20240424,132100,29451349,1968,1968,1968,1968,1
|
|
20240424,132000,29449381,1968,1968,1968,1968,0
|
|
20240424,131900,29449381,1968,1968,1968,1968,0
|
|
20240424,131800,29449381,1968,1968,1968,1968,0
|
|
20240424,131700,29449381,1968,1968,1968,1968,0
|
|
20240424,131600,29449381,1968,1968,1968,1968,1
|
|
20240424,131500,29447413,1959,1959,1959,1959,0
|
|
20240424,131400,29447413,1959,1959,1959,1959,0
|
|
20240424,131300,29447413,1959,1959,1959,1959,0
|
|
20240424,131200,29447413,1959,1959,1959,1959,0
|
|
20240424,131100,29447413,1959,1964,1964,1959,489
|
|
20240424,131000,28489269,1967,1967,1967,1967,0
|
|
20240424,130900,28489269,1967,1967,1967,1967,0
|
|
20240424,130800,28489269,1967,1967,1967,1967,0
|
|
20240424,130700,28489269,1967,1967,1967,1967,0
|
|
20240424,130600,28489269,1967,1967,1967,1967,0
|
|
20240424,130500,28489269,1967,1967,1967,1967,0
|
|
20240424,130400,28489269,1967,1967,1967,1967,0
|
|
20240424,130300,28489269,1967,1967,1967,1967,0
|
|
20240424,130200,28489269,1967,1967,1967,1967,0
|
|
20240424,130100,28489269,1967,1967,1967,1967,0
|
|
20240424,130000,28489269,1967,1967,1967,1967,0
|
|
20240424,125900,28489269,1967,1967,1967,1967,0
|
|
20240424,125800,28489269,1967,1967,1967,1967,0
|
|
20240424,125700,28489269,1967,1967,1967,1967,0
|
|
20240424,125600,28489269,1967,1967,1967,1967,0
|
|
20240424,125500,28489269,1967,1967,1967,1967,0
|
|
20240424,125400,28489269,1967,1967,1967,1967,0
|
|
20240424,125300,28489269,1967,1967,1967,1967,511
|
|
20240424,125200,27484132,1967,1967,1967,1967,0
|
|
20240424,125100,27484132,1967,1967,1967,1967,0
|
|
20240424,125000,27484132,1967,1967,1967,1967,0
|
|
20240424,124900,27484132,1967,1967,1967,1967,0
|
|
20240424,124800,27484132,1967,1967,1967,1967,0
|
|
20240424,124700,27484132,1967,1967,1967,1967,0
|
|
20240424,124600,27484132,1967,1967,1967,1967,0
|
|
20240424,124500,27484132,1967,1967,1967,1967,0
|
|
20240424,124400,27484132,1967,1967,1967,1967,0
|
|
20240424,124300,27484132,1967,1967,1967,1967,0
|
|
20240424,124200,27484132,1967,1967,1967,1967,0
|
|
20240424,124100,27484132,1967,1967,1967,1967,0
|
|
20240424,124000,27484132,1967,1967,1967,1967,0
|
|
20240424,123900,27484132,1967,1967,1967,1967,0
|
|
20240424,123800,27484132,1967,1967,1967,1967,0
|
|
20240424,123700,27484132,1967,1967,1967,1967,0
|
|
20240424,123600,27484132,1967,1965,1967,1965,1597
|
|
20240424,123500,24343533,1965,1965,1965,1965,60
|
|
20240424,123400,24225633,1965,1965,1965,1965,0
|
|
20240424,123300,24225633,1965,1965,1965,1965,0
|
|
20240424,123200,24225633,1965,1965,1965,1965,0
|
|
20240424,123100,24225633,1965,1965,1965,1965,0
|
|
20240424,123000,24225633,1965,1965,1965,1965,1
|
|
20240424,122900,24223668,1965,1965,1965,1965,0
|
|
20240424,122800,24223668,1965,1965,1965,1965,0
|
|
20240424,122700,24223668,1965,1965,1965,1965,10
|
|
20240424,122600,24204018,1965,1965,1965,1965,0
|
|
20240424,122500,24204018,1965,1965,1965,1965,0
|
|
20240424,122400,24204018,1965,1965,1965,1965,0
|
|
20240424,122300,24204018,1965,1965,1965,1965,4
|
|
20240424,122200,24196158,1964,1964,1964,1964,0
|
|
20240424,122100,24196158,1964,1964,1964,1964,0
|
|
20240424,122000,24196158,1964,1964,1964,1964,0
|
|
20240424,121900,24196158,1964,1964,1964,1964,0
|
|
20240424,121800,24196158,1964,1964,1964,1964,0
|
|
20240424,121700,24196158,1964,1964,1964,1964,0
|
|
20240424,121600,24196158,1964,1964,1964,1964,0
|
|
20240424,121500,24196158,1964,1964,1964,1964,0
|
|
20240424,121400,24196158,1964,1964,1964,1964,0
|
|
20240424,121300,24196158,1964,1964,1964,1964,0
|
|
20240424,121200,24196158,1964,1964,1964,1964,0
|
|
20240424,121100,24196158,1964,1964,1964,1964,0
|
|
20240424,121000,24196158,1964,1964,1964,1964,0
|
|
20240424,120900,24196158,1964,1964,1964,1964,0
|
|
20240424,120800,24196158,1964,1964,1964,1964,94
|
|
20240424,120700,24011542,1964,1964,1964,1964,0
|
|
20240424,120600,24011542,1964,1964,1964,1964,0
|
|
20240424,120500,24011542,1964,1964,1964,1964,0
|
|
20240424,120400,24011542,1964,1964,1964,1964,0
|
|
20240424,120300,24011542,1964,1964,1964,1964,0
|
|
20240424,120200,24011542,1964,1964,1964,1964,0
|
|
20240424,120100,24011542,1964,1964,1964,1964,0
|
|
20240424,120000,24011542,1964,1964,1964,1964,56
|
|
20240424,115900,23901558,1964,1964,1964,1964,0
|
|
20240424,115800,23901558,1964,1964,1964,1964,0
|
|
20240424,115700,23901558,1964,1964,1964,1964,0
|
|
20240424,115600,23901558,1964,1964,1964,1964,0
|
|
20240424,115500,23901558,1964,1964,1964,1964,0
|
|
20240424,115400,23901558,1964,1964,1964,1964,0
|
|
20240424,115300,23901558,1964,1964,1964,1964,0
|
|
20240424,115200,23901558,1964,1964,1964,1964,0
|
|
20240424,115100,23901558,1964,1964,1964,1964,0
|
|
20240424,115000,23901558,1964,1964,1964,1964,0
|
|
20240424,114900,23901558,1964,1964,1964,1964,0
|
|
20240424,114800,23901558,1964,1964,1964,1964,0
|
|
20240424,114700,23901558,1964,1964,1964,1964,0
|
|
20240424,114600,23901558,1964,1964,1964,1964,1
|
|
20240424,114500,23899594,1963,1963,1963,1963,0
|
|
20240424,114400,23899594,1963,1963,1963,1963,313
|
|
20240424,114300,23285175,1960,1960,1960,1960,0
|
|
20240424,114200,23285175,1960,1960,1960,1960,0
|
|
20240424,114100,23285175,1960,1960,1960,1960,32
|
|
20240424,114000,23222455,1959,1959,1959,1959,100
|
|
20240424,113900,23026555,1959,1959,1959,1959,0
|
|
20240424,113800,23026555,1959,1959,1959,1959,0
|
|
20240424,113700,23026555,1959,1959,1959,1959,25
|
|
20240424,113600,22977580,1960,1960,1960,1960,0
|
|
20240424,113500,22977580,1960,1960,1960,1960,0
|
|
20240424,113400,22977580,1960,1960,1960,1960,0
|
|
20240424,113300,22977580,1960,1960,1960,1960,0
|
|
20240424,113200,22977580,1960,1960,1960,1960,0
|
|
20240424,113100,22977580,1960,1960,1960,1960,10
|
|
20240424,113000,22957980,1959,1959,1959,1959,0
|
|
20240424,112900,22957980,1959,1959,1959,1959,0
|
|
20240424,112800,22957980,1959,1959,1959,1959,0
|
|
20240424,112700,22957980,1959,1959,1959,1959,0
|
|
20240424,112600,22957980,1959,1959,1959,1959,0
|
|
20240424,112500,22957980,1959,1959,1959,1959,0
|
|
20240424,112400,22957980,1959,1959,1959,1959,0
|
|
20240424,112300,22957980,1959,1959,1959,1959,0
|
|
20240424,112200,22957980,1959,1959,1959,1959,0
|
|
20240424,112100,22957980,1959,1959,1959,1959,0
|
|
20240424,112000,22957980,1959,1959,1959,1959,0
|
|
20240424,111900,22957980,1959,1959,1959,1959,0
|
|
20240424,111800,22957980,1959,1959,1959,1959,0
|
|
20240424,111700,22957980,1959,1959,1959,1959,0
|
|
20240424,111600,22957980,1959,1959,1959,1959,0
|
|
20240424,111500,22957980,1959,1958,1959,1958,875
|
|
20240424,111400,21243960,1958,1958,1958,1958,0
|
|
20240424,111300,21243960,1958,1958,1958,1958,0
|
|
20240424,111200,21243960,1958,1958,1958,1958,0
|
|
20240424,111100,21243960,1958,1958,1958,1958,0
|
|
20240424,111000,21243960,1958,1959,1959,1958,55
|
|
20240424,110900,21136260,1958,1958,1958,1958,0
|
|
20240424,110800,21136260,1958,1958,1958,1958,5
|
|
20240424,110700,21126470,1958,1958,1958,1958,0
|
|
20240424,110600,21126470,1958,1958,1958,1958,55
|
|
20240424,110500,21018780,1959,1959,1959,1959,0
|
|
20240424,110400,21018780,1959,1959,1959,1959,0
|
|
20240424,110300,21018780,1959,1959,1959,1959,0
|
|
20240424,110200,21018780,1959,1959,1959,1959,0
|
|
20240424,110100,21018780,1959,1959,1959,1959,0
|
|
20240424,110000,21018780,1959,1959,1959,1959,0
|
|
20240424,105900,21018780,1959,1959,1959,1959,0
|
|
20240424,105800,21018780,1959,1959,1959,1959,0
|
|
20240424,105700,21018780,1959,1959,1959,1959,1
|
|
20240424,105600,21016821,1959,1959,1959,1959,0
|
|
20240424,105500,21016821,1959,1959,1959,1959,0
|
|
20240424,105400,21016821,1959,1959,1959,1959,0
|
|
20240424,105300,21016821,1959,1959,1959,1959,0
|
|
20240424,105200,21016821,1959,1959,1959,1959,0
|
|
20240424,105100,21016821,1959,1959,1959,1959,0
|
|
20240424,105000,21016821,1959,1959,1959,1959,0
|
|
20240424,104900,21016821,1959,1959,1959,1959,0
|
|
20240424,104800,21016821,1959,1959,1959,1959,0
|
|
20240424,104700,21016821,1959,1959,1959,1959,0
|
|
20240424,104600,21016821,1959,1959,1959,1959,0
|
|
20240424,104500,21016821,1959,1959,1959,1959,0
|
|
20240424,104400,21016821,1959,1959,1959,1959,0
|
|
20240424,104300,21016821,1959,1959,1959,1959,0
|
|
20240424,104200,21016821,1959,1959,1959,1959,0
|
|
20240424,104100,21016821,1959,1959,1959,1959,552
|
|
20240424,104000,19935453,1959,1959,1959,1959,0
|
|
20240424,103900,19935453,1959,1959,1959,1959,0
|
|
20240424,103800,19935453,1959,1959,1959,1959,0
|
|
20240424,103700,19935453,1959,1959,1959,1959,0
|
|
20240424,103600,19935453,1959,1959,1959,1959,0
|
|
20240424,103500,19935453,1959,1959,1959,1959,0
|
|
20240424,103400,19935453,1959,1959,1959,1959,0
|
|
20240424,103300,19935453,1959,1959,1959,1959,30
|
|
20240424,103200,19876683,1960,1960,1960,1960,0
|
|
20240424,103100,19876683,1960,1960,1960,1960,0
|
|
20240424,103000,19876683,1960,1960,1960,1960,0
|
|
20240424,102900,19876683,1960,1960,1960,1960,0
|
|
20240424,102800,19876683,1960,1960,1960,1960,0
|
|
20240424,102700,19876683,1960,1960,1960,1960,0
|
|
20240424,102600,19876683,1960,1960,1960,1960,0
|
|
20240424,102500,19876683,1960,1960,1960,1960,200
|
|
20240424,102400,19484683,1960,1960,1960,1960,1
|
|
20240424,102300,19482723,1959,1959,1959,1959,0
|
|
20240424,102200,19482723,1959,1959,1959,1959,1474
|
|
20240424,102100,16595157,1956,1956,1956,1956,0
|
|
20240424,102000,16595157,1956,1956,1956,1956,0
|
|
20240424,101900,16595157,1956,1956,1956,1956,0
|
|
20240424,101800,16595157,1956,1960,1960,1956,97
|
|
20240424,101700,16405421,1960,1960,1960,1960,0
|
|
20240424,101600,16405421,1960,1960,1960,1960,0
|
|
20240424,101500,16405421,1960,1960,1960,1960,0
|
|
20240424,101400,16405421,1960,1960,1960,1960,0
|
|
20240424,101300,16405421,1960,1960,1960,1960,0
|
|
20240424,101200,16405421,1960,1960,1960,1960,0
|
|
20240424,101100,16405421,1960,1960,1960,1960,0
|
|
20240424,101000,16405421,1960,1960,1960,1960,0
|
|
20240424,100900,16405421,1960,1960,1960,1960,0
|
|
20240424,100800,16405421,1960,1960,1960,1960,1
|
|
20240424,100700,16403461,1956,1956,1956,1956,0
|
|
20240424,100600,16403461,1956,1956,1956,1956,0
|
|
20240424,100500,16403461,1956,1956,1956,1956,0
|
|
20240424,100400,16403461,1956,1956,1956,1956,0
|
|
20240424,100300,16403461,1956,1956,1956,1956,404
|
|
20240424,100200,15613237,1955,1955,1955,1955,342
|
|
20240424,100100,14944627,1955,1955,1955,1955,0
|
|
20240424,100000,14944627,1955,1955,1955,1955,0
|
|
20240424,095900,14944627,1955,1955,1955,1955,23
|
|
20240424,095800,14899662,1955,1955,1955,1955,0
|
|
20240424,095700,14899662,1955,1955,1955,1955,0
|
|
20240424,095600,14899662,1955,1955,1955,1955,177
|
|
20240424,095500,14553627,1955,1955,1955,1955,0
|
|
20240424,095400,14553627,1955,1955,1955,1955,0
|
|
20240424,095300,14553627,1955,1955,1955,1955,21
|
|
20240424,095200,14512572,1955,1955,1955,1955,0
|
|
20240424,095100,14512572,1955,1955,1955,1955,10
|
|
20240424,095000,14493022,1956,1956,1956,1956,10
|
|
20240424,094900,14473462,1956,1956,1956,1956,1
|
|
20240424,094800,14471506,1950,1950,1950,1950,0
|
|
20240424,094700,14471506,1950,1950,1950,1950,0
|
|
20240424,094600,14471506,1950,1950,1950,1950,0
|
|
20240424,094500,14471506,1950,1950,1950,1950,88
|
|
20240424,094400,14299906,1950,1950,1950,1950,500
|
|
20240424,094300,13324906,1950,1949,1950,1946,2594
|
|
20240424,094200,8269507,1949,1949,1949,1949,0
|
|
20240424,094100,8269507,1949,1949,1949,1949,100
|
|
20240424,094000,8074607,1942,1942,1942,1942,0
|
|
20240424,093900,8074607,1942,1942,1942,1942,0
|
|
20240424,093800,8074607,1942,1942,1942,1942,0
|
|
20240424,093700,8074607,1942,1942,1942,1942,0
|
|
20240424,093600,8074607,1942,1942,1942,1942,0
|
|
20240424,093500,8074607,1942,1942,1942,1942,0
|
|
20240424,093400,8074607,1942,1942,1942,1942,0
|
|
20240424,093300,8074607,1942,1942,1942,1942,3
|
|
20240424,093200,8068781,1942,1942,1942,1942,3
|
|
20240424,093100,8062955,1949,1942,1949,1942,8
|
|
20240424,093000,8047384,1942,1943,1943,1942,87
|
|
20240424,092900,7878429,1943,1943,1943,1943,3
|
|
20240424,092800,7872600,1942,1942,1942,1942,3
|
|
20240424,092700,7866774,1942,1942,1942,1942,82
|
|
20240424,092600,7707530,1942,1942,1942,1942,354
|
|
20240424,092500,7020062,1941,1941,1941,1941,46
|
|
20240424,092400,6930776,1941,1941,1941,1941,3
|
|
20240424,092300,6924953,1941,1941,1941,1941,3
|
|
20240424,092200,6919130,1941,1941,1941,1941,3
|
|
20240424,092100,6913307,1941,1941,1941,1941,3
|
|
20240424,092000,6907484,1942,1943,1943,1942,750
|
|
20240424,091900,5450964,1942,1949,1949,1942,617
|
|
20240424,091800,4249292,1949,1957,1959,1949,156
|
|
20240424,091700,3943740,1949,1949,1949,1949,80
|
|
20240424,091600,3787820,1949,1949,1949,1949,3
|
|
20240424,091500,3781973,1957,1959,1959,1957,1259
|
|
20240424,091400,1317420,1958,1958,1958,1958,3
|
|
20240424,091300,1311546,1958,1959,1959,1958,88
|
|
20240424,091200,1139164,1959,1959,1959,1959,3
|
|
20240424,091100,1133287,1959,1959,1959,1959,5
|
|
20240424,091000,1123492,1959,1959,1959,1959,3
|
|
20240424,090900,1117615,1959,1959,1959,1959,3
|
|
20240424,090800,1111738,1959,1959,1959,1959,3
|
|
20240424,090700,1105861,1960,1960,1960,1960,3
|
|
20240424,090600,1099981,1960,1960,1960,1960,0
|
|
20240424,090500,1099981,1960,1960,1960,1960,3
|
|
20240424,090400,1094101,1959,1959,1959,1959,3
|
|
20240424,090300,1088224,1959,1959,1959,1959,3
|
|
20240424,090200,1082347,1957,1974,1974,1957,4
|
|
20240424,090100,1074502,1957,1964,1964,1957,3
|
|
20240424,090000,1068624,1968,1968,1968,1968,543
|