626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,192300,21653893,1961,1961,1961,1961,378
|
|
20240425,192200,21653893,1961,1961,1961,1961,0
|
|
20240425,192100,21653893,1961,1961,1961,1961,0
|
|
20240425,192000,21653893,1961,1961,1961,1961,0
|
|
20240425,191900,21653893,1961,1961,1961,1961,0
|
|
20240425,191800,21653893,1961,1961,1961,1961,0
|
|
20240425,191700,21653893,1961,1961,1961,1961,0
|
|
20240425,191600,21653893,1961,1961,1961,1961,0
|
|
20240425,191500,21653893,1961,1961,1961,1961,0
|
|
20240425,191400,21653893,1961,1961,1961,1961,0
|
|
20240425,191300,21653893,1961,1961,1961,1961,0
|
|
20240425,191200,21653893,1961,1961,1961,1961,0
|
|
20240425,191100,21653893,1961,1961,1961,1961,0
|
|
20240425,191000,21653893,1961,1961,1961,1961,0
|
|
20240425,190900,21653893,1961,1961,1961,1961,0
|
|
20240425,190800,21653893,1961,1961,1961,1961,0
|
|
20240425,190700,21653893,1961,1961,1961,1961,0
|
|
20240425,190600,21653893,1961,1961,1961,1961,0
|
|
20240425,190500,21653893,1961,1961,1961,1961,0
|
|
20240425,190400,21653893,1961,1961,1961,1961,0
|
|
20240425,190300,21653893,1961,1961,1961,1961,0
|
|
20240425,190200,21653893,1961,1961,1961,1961,0
|
|
20240425,190100,21653893,1961,1961,1961,1961,0
|
|
20240425,190000,21653893,1961,1961,1961,1961,0
|
|
20240425,185900,21653893,1961,1961,1961,1961,0
|
|
20240425,185800,21653893,1961,1961,1961,1961,0
|
|
20240425,185700,21653893,1961,1961,1961,1961,0
|
|
20240425,185600,21653893,1961,1961,1961,1961,0
|
|
20240425,185500,21653893,1961,1961,1961,1961,0
|
|
20240425,185400,21653893,1961,1961,1961,1961,0
|
|
20240425,185300,21653893,1961,1961,1961,1961,378
|
|
20240425,185200,21653893,1961,1961,1961,1961,0
|
|
20240425,185100,21653893,1961,1961,1961,1961,0
|
|
20240425,185000,21653893,1961,1961,1961,1961,0
|
|
20240425,184900,21653893,1961,1961,1961,1961,0
|
|
20240425,184800,21653893,1961,1961,1961,1961,0
|
|
20240425,184700,21653893,1961,1961,1961,1961,0
|
|
20240425,184600,21653893,1961,1961,1961,1961,0
|
|
20240425,184500,21653893,1961,1961,1961,1961,0
|
|
20240425,184400,21653893,1961,1961,1961,1961,0
|
|
20240425,184300,21653893,1961,1961,1961,1961,0
|
|
20240425,184200,21653893,1961,1961,1961,1961,0
|
|
20240425,184100,21653893,1961,1961,1961,1961,0
|
|
20240425,184000,21653893,1961,1961,1961,1961,0
|
|
20240425,183900,21653893,1961,1961,1961,1961,0
|
|
20240425,183800,21653893,1961,1961,1961,1961,0
|
|
20240425,183700,21653893,1961,1961,1961,1961,0
|
|
20240425,183600,21653893,1961,1961,1961,1961,0
|
|
20240425,183500,21653893,1961,1961,1961,1961,0
|
|
20240425,183400,21653893,1961,1961,1961,1961,0
|
|
20240425,183300,21653893,1961,1961,1961,1961,0
|
|
20240425,183200,21653893,1961,1961,1961,1961,0
|
|
20240425,183100,21653893,1961,1961,1961,1961,0
|
|
20240425,183000,21653893,1961,1961,1961,1961,0
|
|
20240425,182900,21653893,1961,1961,1961,1961,0
|
|
20240425,182800,21653893,1961,1961,1961,1961,0
|
|
20240425,182700,21653893,1961,1961,1961,1961,0
|
|
20240425,182600,21653893,1961,1961,1961,1961,0
|
|
20240425,182500,21653893,1961,1961,1961,1961,0
|
|
20240425,182400,21653893,1961,1961,1961,1961,0
|
|
20240425,182300,21653893,1961,1961,1961,1961,378
|
|
20240425,182200,21653893,1961,1961,1961,1961,0
|
|
20240425,182100,21653893,1961,1961,1961,1961,0
|
|
20240425,182000,21653893,1961,1961,1961,1961,0
|
|
20240425,181900,21653893,1961,1961,1961,1961,0
|
|
20240425,181800,21653893,1961,1961,1961,1961,0
|
|
20240425,181700,21653893,1961,1961,1961,1961,0
|
|
20240425,181600,21653893,1961,1961,1961,1961,0
|
|
20240425,181500,21653893,1961,1961,1961,1961,0
|
|
20240425,181400,21653893,1961,1961,1961,1961,0
|
|
20240425,181300,21653893,1961,1961,1961,1961,0
|
|
20240425,181200,21653893,1961,1961,1961,1961,0
|
|
20240425,181100,21653893,1961,1961,1961,1961,0
|
|
20240425,181000,21653893,1961,1961,1961,1961,0
|
|
20240425,180900,21653893,1961,1961,1961,1961,0
|
|
20240425,180800,21653893,1961,1961,1961,1961,0
|
|
20240425,180700,21653893,1961,1961,1961,1961,0
|
|
20240425,180600,21653893,1961,1961,1961,1961,0
|
|
20240425,180500,21653893,1961,1961,1961,1961,0
|
|
20240425,180400,21653893,1961,1961,1961,1961,0
|
|
20240425,180300,21653893,1961,1961,1961,1961,0
|
|
20240425,180200,21653893,1961,1961,1961,1961,0
|
|
20240425,180100,21653893,1961,1961,1961,1961,0
|
|
20240425,180000,21653893,1961,1961,1961,1961,0
|
|
20240425,175900,21653893,1961,1961,1961,1961,0
|
|
20240425,175800,21653893,1961,1961,1961,1961,0
|
|
20240425,175700,21653893,1961,1961,1961,1961,0
|
|
20240425,175600,21653893,1961,1961,1961,1961,0
|
|
20240425,175500,21653893,1961,1961,1961,1961,0
|
|
20240425,175400,21653893,1961,1961,1961,1961,0
|
|
20240425,175300,21653893,1961,1961,1961,1961,378
|
|
20240425,175200,21653893,1961,1961,1961,1961,0
|
|
20240425,175100,21653893,1961,1961,1961,1961,0
|
|
20240425,175000,21653893,1961,1961,1961,1961,0
|
|
20240425,174900,21653893,1961,1961,1961,1961,0
|
|
20240425,174800,21653893,1961,1961,1961,1961,0
|
|
20240425,174700,21653893,1961,1961,1961,1961,0
|
|
20240425,174600,21653893,1961,1961,1961,1961,0
|
|
20240425,174500,21653893,1961,1961,1961,1961,0
|
|
20240425,174400,21653893,1961,1961,1961,1961,0
|
|
20240425,174300,21653893,1961,1961,1961,1961,0
|
|
20240425,174200,21653893,1961,1961,1961,1961,0
|
|
20240425,174100,21653893,1961,1961,1961,1961,0
|
|
20240425,174000,21653893,1961,1961,1961,1961,0
|
|
20240425,173900,21653893,1961,1961,1961,1961,0
|
|
20240425,173800,21653893,1961,1961,1961,1961,0
|
|
20240425,173700,21653893,1961,1961,1961,1961,0
|
|
20240425,173600,21653893,1961,1961,1961,1961,0
|
|
20240425,173500,21653893,1961,1961,1961,1961,0
|
|
20240425,173400,21653893,1961,1961,1961,1961,0
|
|
20240425,173300,21653893,1961,1961,1961,1961,0
|
|
20240425,173200,21653893,1961,1961,1961,1961,0
|
|
20240425,173100,21653893,1961,1961,1961,1961,0
|
|
20240425,173000,21653893,1961,1961,1961,1961,0
|
|
20240425,172900,21653893,1961,1961,1961,1961,0
|
|
20240425,172800,21653893,1961,1961,1961,1961,0
|
|
20240425,172700,21653893,1961,1961,1961,1961,0
|
|
20240425,172600,21653893,1961,1961,1961,1961,0
|
|
20240425,172500,21653893,1961,1961,1961,1961,0
|
|
20240425,172400,21653893,1961,1961,1961,1961,0
|
|
20240425,172300,21653893,1961,1961,1961,1961,378
|
|
20240425,172200,21653893,1961,1961,1961,1961,0
|
|
20240425,172100,21653893,1961,1961,1961,1961,0
|
|
20240425,172000,21653893,1961,1961,1961,1961,0
|
|
20240425,171900,21653893,1961,1961,1961,1961,0
|
|
20240425,171800,21653893,1961,1961,1961,1961,0
|
|
20240425,171700,21653893,1961,1961,1961,1961,0
|
|
20240425,171600,21653893,1961,1961,1961,1961,0
|
|
20240425,171500,21653893,1961,1961,1961,1961,0
|
|
20240425,171400,21653893,1961,1961,1961,1961,0
|
|
20240425,171300,21653893,1961,1961,1961,1961,0
|
|
20240425,171200,21653893,1961,1961,1961,1961,0
|
|
20240425,171100,21653893,1961,1961,1961,1961,0
|
|
20240425,171000,21653893,1961,1961,1961,1961,0
|
|
20240425,170900,21653893,1961,1961,1961,1961,0
|
|
20240425,170800,21653893,1961,1961,1961,1961,0
|
|
20240425,170700,21653893,1961,1961,1961,1961,0
|
|
20240425,170600,21653893,1961,1961,1961,1961,0
|
|
20240425,170500,21653893,1961,1961,1961,1961,0
|
|
20240425,170400,21653893,1961,1961,1961,1961,0
|
|
20240425,170300,21653893,1961,1961,1961,1961,0
|
|
20240425,170200,21653893,1961,1961,1961,1961,0
|
|
20240425,170100,21653893,1961,1961,1961,1961,0
|
|
20240425,170000,21653893,1961,1961,1961,1961,0
|
|
20240425,165900,21653893,1961,1961,1961,1961,0
|
|
20240425,165800,21653893,1961,1961,1961,1961,0
|
|
20240425,165700,21653893,1961,1961,1961,1961,0
|
|
20240425,165600,21653893,1961,1961,1961,1961,0
|
|
20240425,165500,21653893,1961,1961,1961,1961,0
|
|
20240425,165400,21653893,1961,1961,1961,1961,0
|
|
20240425,165300,21653893,1961,1961,1961,1961,378
|
|
20240425,165200,21653893,1961,1961,1961,1961,0
|
|
20240425,165100,21653893,1961,1961,1961,1961,0
|
|
20240425,165000,21653893,1961,1961,1961,1961,0
|
|
20240425,164900,21653893,1961,1961,1961,1961,0
|
|
20240425,164800,21653893,1961,1961,1961,1961,0
|
|
20240425,164700,21653893,1961,1961,1961,1961,0
|
|
20240425,164600,21653893,1961,1961,1961,1961,0
|
|
20240425,164500,21653893,1961,1961,1961,1961,0
|
|
20240425,164400,21653893,1961,1961,1961,1961,0
|
|
20240425,164300,21653893,1961,1961,1961,1961,0
|
|
20240425,164200,21653893,1961,1961,1961,1961,0
|
|
20240425,164100,21653893,1961,1961,1961,1961,0
|
|
20240425,164000,21653893,1961,1961,1961,1961,0
|
|
20240425,163900,21653893,1961,1961,1961,1961,0
|
|
20240425,163800,21653893,1961,1961,1961,1961,0
|
|
20240425,163700,21653893,1961,1961,1961,1961,0
|
|
20240425,163600,21653893,1961,1961,1961,1961,0
|
|
20240425,163500,21653893,1961,1961,1961,1961,0
|
|
20240425,163400,21653893,1961,1961,1961,1961,0
|
|
20240425,163300,21653893,1961,1961,1961,1961,0
|
|
20240425,163200,21653893,1961,1961,1961,1961,0
|
|
20240425,163100,21653893,1961,1961,1961,1961,0
|
|
20240425,163000,21653893,1961,1961,1961,1961,0
|
|
20240425,162900,21653893,1961,1961,1961,1961,0
|
|
20240425,162800,21653893,1961,1961,1961,1961,0
|
|
20240425,162700,21653893,1961,1961,1961,1961,0
|
|
20240425,162600,21653893,1961,1961,1961,1961,0
|
|
20240425,162500,21653893,1961,1961,1961,1961,0
|
|
20240425,162400,21653893,1961,1961,1961,1961,0
|
|
20240425,162300,21653893,1961,1961,1961,1961,378
|
|
20240425,162200,21653893,1961,1961,1961,1961,0
|
|
20240425,162100,21653893,1961,1961,1961,1961,0
|
|
20240425,162000,21653893,1961,1961,1961,1961,0
|
|
20240425,161900,21653893,1961,1961,1961,1961,0
|
|
20240425,161800,21653893,1961,1961,1961,1961,0
|
|
20240425,161700,21653893,1961,1961,1961,1961,0
|
|
20240425,161600,21653893,1961,1961,1961,1961,0
|
|
20240425,161500,21653893,1961,1961,1961,1961,0
|
|
20240425,161400,21653893,1961,1961,1961,1961,0
|
|
20240425,161300,21653893,1961,1961,1961,1961,0
|
|
20240425,161200,21653893,1961,1961,1961,1961,0
|
|
20240425,161100,21653893,1961,1961,1961,1961,0
|
|
20240425,161000,21653893,1961,1961,1961,1961,0
|
|
20240425,160900,21653893,1961,1961,1961,1961,0
|
|
20240425,160800,21653893,1961,1961,1961,1961,0
|
|
20240425,160700,21653893,1961,1961,1961,1961,0
|
|
20240425,160600,21653893,1961,1961,1961,1961,0
|
|
20240425,160500,21653893,1961,1961,1961,1961,0
|
|
20240425,160400,21653893,1961,1961,1961,1961,0
|
|
20240425,160300,21653893,1961,1961,1961,1961,0
|
|
20240425,160200,21653893,1961,1961,1961,1961,0
|
|
20240425,160100,21653893,1961,1961,1961,1961,0
|
|
20240425,160000,21653893,1961,1961,1961,1961,0
|
|
20240425,155900,21653893,1961,1961,1961,1961,0
|
|
20240425,155800,21653893,1961,1961,1961,1961,0
|
|
20240425,155700,21653893,1961,1961,1961,1961,0
|
|
20240425,155600,21653893,1961,1961,1961,1961,0
|
|
20240425,155500,21653893,1961,1961,1961,1961,0
|
|
20240425,155400,21653893,1961,1961,1961,1961,0
|
|
20240425,155300,21653893,1961,1961,1961,1961,378
|
|
20240425,155200,21653893,1961,1961,1961,1961,0
|
|
20240425,155100,21653893,1961,1961,1961,1961,0
|
|
20240425,155000,21653893,1961,1961,1961,1961,0
|
|
20240425,154900,21653893,1961,1961,1961,1961,0
|
|
20240425,154800,21653893,1961,1961,1961,1961,0
|
|
20240425,154700,21653893,1961,1961,1961,1961,0
|
|
20240425,154600,21653893,1961,1961,1961,1961,0
|
|
20240425,154500,21653893,1961,1961,1961,1961,0
|
|
20240425,154400,21653893,1961,1961,1961,1961,0
|
|
20240425,154300,21653893,1961,1961,1961,1961,0
|
|
20240425,154200,21653893,1961,1961,1961,1961,0
|
|
20240425,154100,21653893,1961,1961,1961,1961,0
|
|
20240425,154000,21653893,1961,1961,1961,1961,0
|
|
20240425,153900,21653893,1961,1961,1961,1961,0
|
|
20240425,153800,21653893,1961,1961,1961,1961,0
|
|
20240425,153700,21653893,1961,1961,1961,1961,0
|
|
20240425,153600,21653893,1961,1961,1961,1961,0
|
|
20240425,153500,21653893,1961,1961,1961,1961,0
|
|
20240425,153400,21653893,1961,1961,1961,1961,0
|
|
20240425,153300,21653893,1961,1961,1961,1961,0
|
|
20240425,153200,21653893,1961,1961,1961,1961,0
|
|
20240425,153100,21653893,1961,1961,1961,1961,0
|
|
20240425,153000,21653893,1961,1961,1961,1961,378
|
|
20240425,152900,20912635,1973,1973,1973,1973,0
|
|
20240425,152800,20912635,1973,1973,1973,1973,0
|
|
20240425,152700,20912635,1973,1973,1973,1973,0
|
|
20240425,152600,20912635,1973,1973,1973,1973,0
|
|
20240425,152500,20912635,1973,1973,1973,1973,0
|
|
20240425,152400,20912635,1973,1973,1973,1973,0
|
|
20240425,152300,20912635,1973,1973,1973,1973,0
|
|
20240425,152200,20912635,1973,1973,1973,1973,0
|
|
20240425,152100,20912635,1973,1973,1973,1973,0
|
|
20240425,152000,20912635,1973,1973,1973,1973,0
|
|
20240425,151900,20912635,1973,1972,1973,1972,82
|
|
20240425,151800,20750854,1973,1973,1973,1973,0
|
|
20240425,151700,20750854,1973,1973,1973,1973,0
|
|
20240425,151600,20750854,1973,1973,1973,1973,0
|
|
20240425,151500,20750854,1973,1965,1973,1961,511
|
|
20240425,151400,19748009,1973,1973,1973,1973,0
|
|
20240425,151300,19748009,1973,1973,1973,1973,0
|
|
20240425,151200,19748009,1973,1973,1973,1973,0
|
|
20240425,151100,19748009,1973,1973,1973,1973,0
|
|
20240425,151000,19748009,1973,1973,1973,1973,0
|
|
20240425,150900,19748009,1973,1973,1973,1973,0
|
|
20240425,150800,19748009,1973,1973,1973,1973,0
|
|
20240425,150700,19748009,1973,1973,1973,1973,1
|
|
20240425,150600,19746036,1965,1965,1965,1965,0
|
|
20240425,150500,19746036,1965,1965,1965,1965,97
|
|
20240425,150400,19555431,1965,1965,1965,1965,0
|
|
20240425,150300,19555431,1965,1965,1965,1965,0
|
|
20240425,150200,19555431,1965,1965,1965,1965,0
|
|
20240425,150100,19555431,1965,1965,1965,1965,0
|
|
20240425,150000,19555431,1965,1965,1965,1965,0
|
|
20240425,145900,19555431,1965,1965,1965,1965,0
|
|
20240425,145800,19555431,1965,1965,1965,1965,0
|
|
20240425,145700,19555431,1965,1965,1965,1965,1
|
|
20240425,145600,19553466,1965,1965,1965,1965,362
|
|
20240425,145500,18842136,1965,1965,1965,1965,300
|
|
20240425,145400,18252636,1965,1965,1965,1965,0
|
|
20240425,145300,18252636,1965,1965,1965,1965,0
|
|
20240425,145200,18252636,1965,1965,1965,1965,0
|
|
20240425,145100,18252636,1965,1965,1965,1965,0
|
|
20240425,145000,18252636,1965,1965,1965,1965,0
|
|
20240425,144900,18252636,1965,1965,1965,1965,0
|
|
20240425,144800,18252636,1965,1965,1965,1965,511
|
|
20240425,144700,17248521,1964,1964,1964,1964,4
|
|
20240425,144600,17240665,1965,1965,1965,1965,0
|
|
20240425,144500,17240665,1965,1965,1965,1965,0
|
|
20240425,144400,17240665,1965,1965,1965,1965,0
|
|
20240425,144300,17240665,1965,1965,1965,1965,0
|
|
20240425,144200,17240665,1965,1965,1965,1965,1
|
|
20240425,144100,17238700,1965,1965,1965,1965,0
|
|
20240425,144000,17238700,1965,1965,1965,1965,0
|
|
20240425,143900,17238700,1965,1965,1965,1965,0
|
|
20240425,143800,17238700,1965,1965,1965,1965,0
|
|
20240425,143700,17238700,1965,1965,1965,1965,0
|
|
20240425,143600,17238700,1965,1965,1965,1965,0
|
|
20240425,143500,17238700,1965,1965,1965,1965,0
|
|
20240425,143400,17238700,1965,1965,1965,1965,0
|
|
20240425,143300,17238700,1965,1965,1965,1965,0
|
|
20240425,143200,17238700,1965,1965,1965,1965,0
|
|
20240425,143100,17238700,1965,1965,1965,1965,0
|
|
20240425,143000,17238700,1965,1965,1965,1965,0
|
|
20240425,142900,17238700,1965,1965,1965,1965,0
|
|
20240425,142800,17238700,1965,1965,1965,1965,0
|
|
20240425,142700,17238700,1965,1965,1965,1965,0
|
|
20240425,142600,17238700,1965,1965,1965,1965,0
|
|
20240425,142500,17238700,1965,1965,1965,1965,0
|
|
20240425,142400,17238700,1965,1965,1965,1965,2
|
|
20240425,142300,17234770,1965,1965,1965,1965,0
|
|
20240425,142200,17234770,1965,1965,1965,1965,0
|
|
20240425,142100,17234770,1965,1965,1965,1965,0
|
|
20240425,142000,17234770,1965,1965,1965,1965,0
|
|
20240425,141900,17234770,1965,1965,1965,1965,250
|
|
20240425,141800,16743520,1965,1965,1965,1965,0
|
|
20240425,141700,16743520,1965,1965,1965,1965,0
|
|
20240425,141600,16743520,1965,1965,1965,1965,0
|
|
20240425,141500,16743520,1965,1965,1965,1965,1
|
|
20240425,141400,16741555,1965,1965,1965,1965,0
|
|
20240425,141300,16741555,1965,1965,1965,1965,0
|
|
20240425,141200,16741555,1965,1965,1965,1965,0
|
|
20240425,141100,16741555,1965,1965,1965,1965,0
|
|
20240425,141000,16741555,1965,1965,1965,1965,0
|
|
20240425,140900,16741555,1965,1965,1965,1965,0
|
|
20240425,140800,16741555,1965,1965,1965,1965,0
|
|
20240425,140700,16741555,1965,1965,1965,1965,0
|
|
20240425,140600,16741555,1965,1965,1965,1965,0
|
|
20240425,140500,16741555,1965,1965,1965,1965,0
|
|
20240425,140400,16741555,1965,1965,1965,1965,0
|
|
20240425,140300,16741555,1965,1965,1965,1965,0
|
|
20240425,140200,16741555,1965,1965,1965,1965,0
|
|
20240425,140100,16741555,1965,1965,1965,1965,311
|
|
20240425,140000,16130440,1965,1965,1965,1965,0
|
|
20240425,135900,16130440,1965,1965,1965,1965,0
|
|
20240425,135800,16130440,1965,1965,1965,1965,24
|
|
20240425,135700,16083280,1976,1976,1976,1976,0
|
|
20240425,135600,16083280,1976,1976,1976,1976,0
|
|
20240425,135500,16083280,1976,1976,1976,1976,0
|
|
20240425,135400,16083280,1976,1976,1976,1976,0
|
|
20240425,135300,16083280,1976,1976,1976,1976,0
|
|
20240425,135200,16083280,1976,1976,1976,1976,0
|
|
20240425,135100,16083280,1976,1976,1976,1976,0
|
|
20240425,135000,16083280,1976,1976,1976,1976,0
|
|
20240425,134900,16083280,1976,1976,1976,1976,0
|
|
20240425,134800,16083280,1976,1976,1976,1976,0
|
|
20240425,134700,16083280,1976,1976,1976,1976,0
|
|
20240425,134600,16083280,1976,1976,1976,1976,0
|
|
20240425,134500,16083280,1976,1976,1976,1976,0
|
|
20240425,134400,16083280,1976,1976,1976,1976,0
|
|
20240425,134300,16083280,1976,1976,1976,1976,0
|
|
20240425,134200,16083280,1976,1976,1976,1976,0
|
|
20240425,134100,16083280,1976,1976,1976,1976,0
|
|
20240425,134000,16083280,1976,1976,1976,1976,0
|
|
20240425,133900,16083280,1976,1976,1976,1976,0
|
|
20240425,133800,16083280,1976,1976,1976,1976,0
|
|
20240425,133700,16083280,1976,1976,1976,1976,0
|
|
20240425,133600,16083280,1976,1976,1976,1976,0
|
|
20240425,133500,16083280,1976,1976,1976,1976,0
|
|
20240425,133400,16083280,1976,1976,1976,1976,0
|
|
20240425,133300,16083280,1976,1976,1976,1976,0
|
|
20240425,133200,16083280,1976,1976,1976,1976,0
|
|
20240425,133100,16083280,1976,1976,1976,1976,0
|
|
20240425,133000,16083280,1976,1976,1976,1976,0
|
|
20240425,132900,16083280,1976,1976,1976,1976,0
|
|
20240425,132800,16083280,1976,1976,1976,1976,0
|
|
20240425,132700,16083280,1976,1976,1976,1976,0
|
|
20240425,132600,16083280,1976,1976,1976,1976,0
|
|
20240425,132500,16083280,1976,1976,1976,1976,0
|
|
20240425,132400,16083280,1976,1976,1976,1976,0
|
|
20240425,132300,16083280,1976,1976,1976,1976,0
|
|
20240425,132200,16083280,1976,1976,1976,1976,0
|
|
20240425,132100,16083280,1976,1976,1976,1976,0
|
|
20240425,132000,16083280,1976,1976,1976,1976,0
|
|
20240425,131900,16083280,1976,1976,1976,1976,0
|
|
20240425,131800,16083280,1976,1976,1976,1976,0
|
|
20240425,131700,16083280,1976,1976,1976,1976,0
|
|
20240425,131600,16083280,1976,1976,1976,1976,0
|
|
20240425,131500,16083280,1976,1976,1976,1976,0
|
|
20240425,131400,16083280,1976,1976,1976,1976,0
|
|
20240425,131300,16083280,1976,1976,1976,1976,0
|
|
20240425,131200,16083280,1976,1976,1976,1976,0
|
|
20240425,131100,16083280,1976,1976,1976,1976,0
|
|
20240425,131000,16083280,1976,1976,1976,1976,0
|
|
20240425,130900,16083280,1976,1976,1976,1976,0
|
|
20240425,130800,16083280,1976,1976,1976,1976,0
|
|
20240425,130700,16083280,1976,1976,1976,1976,0
|
|
20240425,130600,16083280,1976,1976,1976,1976,0
|
|
20240425,130500,16083280,1976,1976,1976,1976,0
|
|
20240425,130400,16083280,1976,1976,1976,1976,0
|
|
20240425,130300,16083280,1976,1976,1976,1976,0
|
|
20240425,130200,16083280,1976,1976,1976,1976,0
|
|
20240425,130100,16083280,1976,1976,1976,1976,0
|
|
20240425,130000,16083280,1976,1976,1976,1976,0
|
|
20240425,125900,16083280,1976,1976,1976,1976,0
|
|
20240425,125800,16083280,1976,1976,1976,1976,0
|
|
20240425,125700,16083280,1976,1976,1976,1976,0
|
|
20240425,125600,16083280,1976,1976,1976,1976,0
|
|
20240425,125500,16083280,1976,1976,1976,1976,0
|
|
20240425,125400,16083280,1976,1976,1976,1976,0
|
|
20240425,125300,16083280,1976,1976,1976,1976,0
|
|
20240425,125200,16083280,1976,1976,1976,1976,0
|
|
20240425,125100,16083280,1976,1976,1976,1976,16
|
|
20240425,125000,16051664,1964,1964,1964,1964,0
|
|
20240425,124900,16051664,1964,1964,1964,1964,0
|
|
20240425,124800,16051664,1964,1964,1964,1964,0
|
|
20240425,124700,16051664,1964,1964,1964,1964,0
|
|
20240425,124600,16051664,1964,1964,1964,1964,1
|
|
20240425,124500,16049700,1965,1965,1965,1965,0
|
|
20240425,124400,16049700,1965,1965,1965,1965,0
|
|
20240425,124300,16049700,1965,1965,1965,1965,0
|
|
20240425,124200,16049700,1965,1965,1965,1965,0
|
|
20240425,124100,16049700,1965,1965,1965,1965,0
|
|
20240425,124000,16049700,1965,1965,1965,1965,0
|
|
20240425,123900,16049700,1965,1965,1965,1965,0
|
|
20240425,123800,16049700,1965,1965,1965,1965,0
|
|
20240425,123700,16049700,1965,1965,1965,1965,0
|
|
20240425,123600,16049700,1965,1965,1965,1965,31
|
|
20240425,123500,15988785,1965,1965,1965,1965,0
|
|
20240425,123400,15988785,1965,1965,1965,1965,0
|
|
20240425,123300,15988785,1965,1965,1965,1965,27
|
|
20240425,123200,15935730,1965,1965,1965,1965,0
|
|
20240425,123100,15935730,1965,1965,1965,1965,0
|
|
20240425,123000,15935730,1965,1965,1965,1965,1
|
|
20240425,122900,15933765,1976,1976,1976,1976,0
|
|
20240425,122800,15933765,1976,1976,1976,1976,0
|
|
20240425,122700,15933765,1976,1976,1976,1976,0
|
|
20240425,122600,15933765,1976,1976,1976,1976,0
|
|
20240425,122500,15933765,1976,1976,1976,1976,0
|
|
20240425,122400,15933765,1976,1976,1976,1976,0
|
|
20240425,122300,15933765,1976,1976,1976,1976,0
|
|
20240425,122200,15933765,1976,1976,1976,1976,0
|
|
20240425,122100,15933765,1976,1976,1976,1976,0
|
|
20240425,122000,15933765,1976,1976,1976,1976,0
|
|
20240425,121900,15933765,1976,1976,1976,1976,0
|
|
20240425,121800,15933765,1976,1976,1976,1976,0
|
|
20240425,121700,15933765,1976,1976,1976,1976,0
|
|
20240425,121600,15933765,1976,1976,1976,1976,0
|
|
20240425,121500,15933765,1976,1976,1976,1976,0
|
|
20240425,121400,15933765,1976,1976,1976,1976,0
|
|
20240425,121300,15933765,1976,1976,1976,1976,0
|
|
20240425,121200,15933765,1976,1976,1976,1976,0
|
|
20240425,121100,15933765,1976,1976,1976,1976,0
|
|
20240425,121000,15933765,1976,1976,1976,1976,0
|
|
20240425,120900,15933765,1976,1976,1976,1976,0
|
|
20240425,120800,15933765,1976,1976,1976,1976,0
|
|
20240425,120700,15933765,1976,1976,1976,1976,0
|
|
20240425,120600,15933765,1976,1976,1976,1976,1
|
|
20240425,120500,15931789,1959,1959,1959,1959,0
|
|
20240425,120400,15931789,1959,1959,1959,1959,0
|
|
20240425,120300,15931789,1959,1959,1959,1959,0
|
|
20240425,120200,15931789,1959,1959,1959,1959,0
|
|
20240425,120100,15931789,1959,1959,1959,1959,0
|
|
20240425,120000,15931789,1959,1959,1959,1959,0
|
|
20240425,115900,15931789,1959,1959,1959,1959,0
|
|
20240425,115800,15931789,1959,1959,1959,1959,0
|
|
20240425,115700,15931789,1959,1959,1959,1959,0
|
|
20240425,115600,15931789,1959,1959,1959,1959,0
|
|
20240425,115500,15931789,1959,1959,1959,1959,0
|
|
20240425,115400,15931789,1959,1959,1959,1959,0
|
|
20240425,115300,15931789,1959,1959,1959,1959,0
|
|
20240425,115200,15931789,1959,1959,1959,1959,0
|
|
20240425,115100,15931789,1959,1959,1959,1959,0
|
|
20240425,115000,15931789,1959,1959,1959,1959,0
|
|
20240425,114900,15931789,1959,1959,1959,1959,0
|
|
20240425,114800,15931789,1959,1959,1959,1959,0
|
|
20240425,114700,15931789,1959,1959,1959,1959,0
|
|
20240425,114600,15931789,1959,1959,1959,1959,0
|
|
20240425,114500,15931789,1959,1959,1959,1959,0
|
|
20240425,114400,15931789,1959,1959,1959,1959,0
|
|
20240425,114300,15931789,1959,1959,1959,1959,0
|
|
20240425,114200,15931789,1959,1959,1959,1959,0
|
|
20240425,114100,15931789,1959,1959,1959,1959,0
|
|
20240425,114000,15931789,1959,1959,1959,1959,0
|
|
20240425,113900,15931789,1959,1959,1959,1959,0
|
|
20240425,113800,15931789,1959,1959,1959,1959,0
|
|
20240425,113700,15931789,1959,1959,1959,1959,0
|
|
20240425,113600,15931789,1959,1959,1959,1959,0
|
|
20240425,113500,15931789,1959,1959,1959,1959,0
|
|
20240425,113400,15931789,1959,1959,1959,1959,0
|
|
20240425,113300,15931789,1959,1959,1959,1959,0
|
|
20240425,113200,15931789,1959,1959,1959,1959,0
|
|
20240425,113100,15931789,1959,1959,1959,1959,0
|
|
20240425,113000,15931789,1959,1959,1959,1959,0
|
|
20240425,112900,15931789,1959,1959,1959,1959,0
|
|
20240425,112800,15931789,1959,1959,1959,1959,0
|
|
20240425,112700,15931789,1959,1959,1959,1959,0
|
|
20240425,112600,15931789,1959,1959,1959,1959,0
|
|
20240425,112500,15931789,1959,1959,1959,1959,0
|
|
20240425,112400,15931789,1959,1959,1959,1959,0
|
|
20240425,112300,15931789,1959,1959,1959,1959,0
|
|
20240425,112200,15931789,1959,1959,1959,1959,0
|
|
20240425,112100,15931789,1959,1959,1959,1959,0
|
|
20240425,112000,15931789,1959,1959,1959,1959,0
|
|
20240425,111900,15931789,1959,1959,1959,1959,0
|
|
20240425,111800,15931789,1959,1959,1959,1959,0
|
|
20240425,111700,15931789,1959,1959,1959,1959,0
|
|
20240425,111600,15931789,1959,1959,1959,1959,0
|
|
20240425,111500,15931789,1959,1959,1959,1959,0
|
|
20240425,111400,15931789,1959,1959,1959,1959,0
|
|
20240425,111300,15931789,1959,1959,1959,1959,0
|
|
20240425,111200,15931789,1959,1959,1959,1959,0
|
|
20240425,111100,15931789,1959,1959,1959,1959,0
|
|
20240425,111000,15931789,1959,1959,1959,1959,0
|
|
20240425,110900,15931789,1959,1959,1959,1959,0
|
|
20240425,110800,15931789,1959,1959,1959,1959,0
|
|
20240425,110700,15931789,1959,1959,1959,1959,0
|
|
20240425,110600,15931789,1959,1959,1959,1959,0
|
|
20240425,110500,15931789,1959,1959,1959,1959,0
|
|
20240425,110400,15931789,1959,1959,1959,1959,0
|
|
20240425,110300,15931789,1959,1959,1959,1959,0
|
|
20240425,110200,15931789,1959,1959,1959,1959,0
|
|
20240425,110100,15931789,1959,1959,1959,1959,0
|
|
20240425,110000,15931789,1959,1959,1959,1959,11
|
|
20240425,105900,15910240,1977,1977,1977,1977,0
|
|
20240425,105800,15910240,1977,1977,1977,1977,0
|
|
20240425,105700,15910240,1977,1977,1977,1977,0
|
|
20240425,105600,15910240,1977,1977,1977,1977,0
|
|
20240425,105500,15910240,1977,1977,1977,1977,0
|
|
20240425,105400,15910240,1977,1977,1977,1977,0
|
|
20240425,105300,15910240,1977,1977,1977,1977,0
|
|
20240425,105200,15910240,1977,1977,1977,1977,0
|
|
20240425,105100,15910240,1977,1958,1977,1958,1800
|
|
20240425,105000,12379382,1960,1960,1960,1960,0
|
|
20240425,104900,12379382,1960,1960,1960,1960,0
|
|
20240425,104800,12379382,1960,1960,1960,1960,0
|
|
20240425,104700,12379382,1960,1960,1960,1960,0
|
|
20240425,104600,12379382,1960,1959,1960,1958,459
|
|
20240425,104500,11480585,1960,1960,1960,1960,0
|
|
20240425,104400,11480585,1960,1960,1960,1960,0
|
|
20240425,104300,11480585,1960,1960,1960,1960,0
|
|
20240425,104200,11480585,1960,1960,1960,1960,0
|
|
20240425,104100,11480585,1960,1960,1960,1960,21
|
|
20240425,104000,11439425,1959,1959,1959,1959,0
|
|
20240425,103900,11439425,1959,1959,1959,1959,0
|
|
20240425,103800,11439425,1959,1964,1964,1959,2000
|
|
20240425,103700,7518549,1964,1964,1964,1964,0
|
|
20240425,103600,7518549,1964,1964,1964,1964,0
|
|
20240425,103500,7518549,1964,1964,1964,1964,0
|
|
20240425,103400,7518549,1964,1964,1964,1964,0
|
|
20240425,103300,7518549,1964,1964,1964,1964,0
|
|
20240425,103200,7518549,1964,1964,1964,1964,0
|
|
20240425,103100,7518549,1964,1964,1964,1964,0
|
|
20240425,103000,7518549,1964,1964,1964,1964,0
|
|
20240425,102900,7518549,1964,1964,1964,1964,0
|
|
20240425,102800,7518549,1964,1964,1964,1964,0
|
|
20240425,102700,7518549,1964,1964,1964,1964,420
|
|
20240425,102600,6693669,1964,1964,1964,1964,0
|
|
20240425,102500,6693669,1964,1964,1964,1964,0
|
|
20240425,102400,6693669,1964,1964,1964,1964,0
|
|
20240425,102300,6693669,1964,1964,1964,1964,0
|
|
20240425,102200,6693669,1964,1964,1964,1964,0
|
|
20240425,102100,6693669,1964,1964,1964,1964,0
|
|
20240425,102000,6693669,1964,1964,1964,1964,0
|
|
20240425,101900,6693669,1964,1964,1964,1964,0
|
|
20240425,101800,6693669,1964,1964,1964,1964,0
|
|
20240425,101700,6693669,1964,1964,1964,1964,0
|
|
20240425,101600,6693669,1964,1964,1964,1964,0
|
|
20240425,101500,6693669,1964,1964,1964,1964,0
|
|
20240425,101400,6693669,1964,1964,1964,1964,0
|
|
20240425,101300,6693669,1964,1964,1964,1964,0
|
|
20240425,101200,6693669,1964,1964,1964,1964,0
|
|
20240425,101100,6693669,1964,1964,1964,1964,78
|
|
20240425,101000,6540477,1973,1973,1973,1973,0
|
|
20240425,100900,6540477,1973,1973,1973,1973,2
|
|
20240425,100800,6536531,1973,1972,1973,1972,152
|
|
20240425,100700,6236734,1972,1972,1972,1972,1
|
|
20240425,100600,6234762,1972,1972,1972,1972,2
|
|
20240425,100500,6230818,1972,1972,1972,1972,5
|
|
20240425,100400,6220958,1973,1973,1973,1973,0
|
|
20240425,100300,6220958,1973,1973,1973,1973,0
|
|
20240425,100200,6220958,1973,1973,1973,1973,0
|
|
20240425,100100,6220958,1973,1973,1973,1973,0
|
|
20240425,100000,6220958,1973,1973,1973,1973,0
|
|
20240425,095900,6220958,1973,1973,1973,1973,0
|
|
20240425,095800,6220958,1973,1973,1973,1973,0
|
|
20240425,095700,6220958,1973,1973,1973,1973,0
|
|
20240425,095600,6220958,1973,1973,1973,1973,1
|
|
20240425,095500,6218985,1973,1973,1973,1973,1
|
|
20240425,095400,6217012,1965,1965,1965,1965,0
|
|
20240425,095300,6217012,1965,1965,1965,1965,0
|
|
20240425,095200,6217012,1965,1965,1965,1965,0
|
|
20240425,095100,6217012,1965,1965,1965,1965,0
|
|
20240425,095000,6217012,1965,1965,1965,1965,0
|
|
20240425,094900,6217012,1965,1965,1965,1965,0
|
|
20240425,094800,6217012,1965,1965,1965,1965,0
|
|
20240425,094700,6217012,1965,1965,1965,1965,0
|
|
20240425,094600,6217012,1965,1965,1965,1965,0
|
|
20240425,094500,6217012,1965,1965,1965,1965,0
|
|
20240425,094400,6217012,1965,1965,1965,1965,0
|
|
20240425,094300,6217012,1965,1965,1965,1965,594
|
|
20240425,094200,5049802,1974,1974,1974,1974,0
|
|
20240425,094100,5049802,1974,1974,1974,1974,0
|
|
20240425,094000,5049802,1974,1974,1974,1974,0
|
|
20240425,093900,5049802,1974,1974,1974,1974,0
|
|
20240425,093800,5049802,1974,1974,1974,1974,0
|
|
20240425,093700,5049802,1974,1974,1974,1974,0
|
|
20240425,093600,5049802,1974,1974,1974,1974,0
|
|
20240425,093500,5049802,1974,1974,1974,1974,0
|
|
20240425,093400,5049802,1974,1974,1974,1974,0
|
|
20240425,093300,5049802,1974,1974,1974,1974,0
|
|
20240425,093200,5049802,1974,1974,1974,1974,0
|
|
20240425,093100,5049802,1974,1974,1974,1974,0
|
|
20240425,093000,5049802,1974,1974,1974,1974,0
|
|
20240425,092900,5049802,1974,1974,1974,1974,0
|
|
20240425,092800,5049802,1974,1974,1974,1974,0
|
|
20240425,092700,5049802,1974,1974,1974,1974,0
|
|
20240425,092600,5049802,1974,1974,1974,1974,0
|
|
20240425,092500,5049802,1974,1974,1974,1974,0
|
|
20240425,092400,5049802,1974,1974,1974,1974,3
|
|
20240425,092300,5043880,1974,1974,1974,1974,0
|
|
20240425,092200,5043880,1974,1974,1974,1974,54
|
|
20240425,092100,4937284,1975,1975,1975,1975,0
|
|
20240425,092000,4937284,1975,1975,1975,1975,0
|
|
20240425,091900,4937284,1975,1975,1975,1975,0
|
|
20240425,091800,4937284,1975,1975,1975,1975,0
|
|
20240425,091700,4937284,1975,1975,1975,1975,0
|
|
20240425,091600,4937284,1975,1975,1975,1975,0
|
|
20240425,091500,4937284,1975,1975,1975,1975,200
|
|
20240425,091400,4542284,1977,1977,1977,1977,0
|
|
20240425,091300,4542284,1977,1977,1977,1977,0
|
|
20240425,091200,4542284,1977,1977,1977,1977,0
|
|
20240425,091100,4542284,1977,1977,1977,1977,0
|
|
20240425,091000,4542284,1977,1977,1977,1977,0
|
|
20240425,090900,4542284,1977,1977,1977,1977,0
|
|
20240425,090800,4542284,1977,1977,1977,1977,0
|
|
20240425,090700,4542284,1977,1977,1977,1977,9
|
|
20240425,090600,4524491,1973,1973,1973,1973,0
|
|
20240425,090500,4524491,1973,1973,1973,1973,0
|
|
20240425,090400,4524491,1973,1973,1973,1973,0
|
|
20240425,090300,4524491,1973,1973,1973,1973,0
|
|
20240425,090200,4524491,1973,1973,1973,1973,0
|
|
20240425,090100,4524491,1973,1973,1973,1973,0
|
|
20240425,090000,4524491,1973,1975,1975,1973,2291
|