626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,192300,63414828,1920,1920,1920,1920,1277
|
|
20240502,192200,63414828,1920,1920,1920,1920,0
|
|
20240502,192100,63414828,1920,1920,1920,1920,0
|
|
20240502,192000,63414828,1920,1920,1920,1920,0
|
|
20240502,191900,63414828,1920,1920,1920,1920,0
|
|
20240502,191800,63414828,1920,1920,1920,1920,0
|
|
20240502,191700,63414828,1920,1920,1920,1920,0
|
|
20240502,191600,63414828,1920,1920,1920,1920,0
|
|
20240502,191500,63414828,1920,1920,1920,1920,0
|
|
20240502,191400,63414828,1920,1920,1920,1920,0
|
|
20240502,191300,63414828,1920,1920,1920,1920,0
|
|
20240502,191200,63414828,1920,1920,1920,1920,0
|
|
20240502,191100,63414828,1920,1920,1920,1920,0
|
|
20240502,191000,63414828,1920,1920,1920,1920,0
|
|
20240502,190900,63414828,1920,1920,1920,1920,0
|
|
20240502,190800,63414828,1920,1920,1920,1920,0
|
|
20240502,190700,63414828,1920,1920,1920,1920,0
|
|
20240502,190600,63414828,1920,1920,1920,1920,0
|
|
20240502,190500,63414828,1920,1920,1920,1920,0
|
|
20240502,190400,63414828,1920,1920,1920,1920,0
|
|
20240502,190300,63414828,1920,1920,1920,1920,0
|
|
20240502,190200,63414828,1920,1920,1920,1920,0
|
|
20240502,190100,63414828,1920,1920,1920,1920,0
|
|
20240502,190000,63414828,1920,1920,1920,1920,0
|
|
20240502,185900,63414828,1920,1920,1920,1920,0
|
|
20240502,185800,63414828,1920,1920,1920,1920,0
|
|
20240502,185700,63414828,1920,1920,1920,1920,0
|
|
20240502,185600,63414828,1920,1920,1920,1920,0
|
|
20240502,185500,63414828,1920,1920,1920,1920,0
|
|
20240502,185400,63414828,1920,1920,1920,1920,0
|
|
20240502,185300,63414828,1920,1920,1920,1920,1277
|
|
20240502,185200,63414828,1920,1920,1920,1920,0
|
|
20240502,185100,63414828,1920,1920,1920,1920,0
|
|
20240502,185000,63414828,1920,1920,1920,1920,0
|
|
20240502,184900,63414828,1920,1920,1920,1920,0
|
|
20240502,184800,63414828,1920,1920,1920,1920,0
|
|
20240502,184700,63414828,1920,1920,1920,1920,0
|
|
20240502,184600,63414828,1920,1920,1920,1920,0
|
|
20240502,184500,63414828,1920,1920,1920,1920,0
|
|
20240502,184400,63414828,1920,1920,1920,1920,0
|
|
20240502,184300,63414828,1920,1920,1920,1920,0
|
|
20240502,184200,63414828,1920,1920,1920,1920,0
|
|
20240502,184100,63414828,1920,1920,1920,1920,0
|
|
20240502,184000,63414828,1920,1920,1920,1920,0
|
|
20240502,183900,63414828,1920,1920,1920,1920,0
|
|
20240502,183800,63414828,1920,1920,1920,1920,0
|
|
20240502,183700,63414828,1920,1920,1920,1920,0
|
|
20240502,183600,63414828,1920,1920,1920,1920,0
|
|
20240502,183500,63414828,1920,1920,1920,1920,0
|
|
20240502,183400,63414828,1920,1920,1920,1920,0
|
|
20240502,183300,63414828,1920,1920,1920,1920,0
|
|
20240502,183200,63414828,1920,1920,1920,1920,0
|
|
20240502,183100,63414828,1920,1920,1920,1920,0
|
|
20240502,183000,63414828,1920,1920,1920,1920,0
|
|
20240502,182900,63414828,1920,1920,1920,1920,0
|
|
20240502,182800,63414828,1920,1920,1920,1920,0
|
|
20240502,182700,63414828,1920,1920,1920,1920,0
|
|
20240502,182600,63414828,1920,1920,1920,1920,0
|
|
20240502,182500,63414828,1920,1920,1920,1920,0
|
|
20240502,182400,63414828,1920,1920,1920,1920,0
|
|
20240502,182300,63414828,1920,1920,1920,1920,1277
|
|
20240502,182200,63414828,1920,1920,1920,1920,0
|
|
20240502,182100,63414828,1920,1920,1920,1920,0
|
|
20240502,182000,63414828,1920,1920,1920,1920,0
|
|
20240502,181900,63414828,1920,1920,1920,1920,0
|
|
20240502,181800,63414828,1920,1920,1920,1920,0
|
|
20240502,181700,63414828,1920,1920,1920,1920,0
|
|
20240502,181600,63414828,1920,1920,1920,1920,0
|
|
20240502,181500,63414828,1920,1920,1920,1920,0
|
|
20240502,181400,63414828,1920,1920,1920,1920,0
|
|
20240502,181300,63414828,1920,1920,1920,1920,0
|
|
20240502,181200,63414828,1920,1920,1920,1920,0
|
|
20240502,181100,63414828,1920,1920,1920,1920,0
|
|
20240502,181000,63414828,1920,1920,1920,1920,0
|
|
20240502,180900,63414828,1920,1920,1920,1920,0
|
|
20240502,180800,63414828,1920,1920,1920,1920,0
|
|
20240502,180700,63414828,1920,1920,1920,1920,0
|
|
20240502,180600,63414828,1920,1920,1920,1920,0
|
|
20240502,180500,63414828,1920,1920,1920,1920,0
|
|
20240502,180400,63414828,1920,1920,1920,1920,0
|
|
20240502,180300,63414828,1920,1920,1920,1920,0
|
|
20240502,180200,63414828,1920,1920,1920,1920,0
|
|
20240502,180100,63414828,1920,1920,1920,1920,0
|
|
20240502,180000,63414828,1920,1920,1920,1920,0
|
|
20240502,175900,63414828,1920,1920,1920,1920,0
|
|
20240502,175800,63414828,1920,1920,1920,1920,0
|
|
20240502,175700,63414828,1920,1920,1920,1920,0
|
|
20240502,175600,63414828,1920,1920,1920,1920,0
|
|
20240502,175500,63414828,1920,1920,1920,1920,0
|
|
20240502,175400,63414828,1920,1920,1920,1920,0
|
|
20240502,175300,63414828,1920,1920,1920,1920,1277
|
|
20240502,175200,63414828,1920,1920,1920,1920,0
|
|
20240502,175100,63414828,1920,1920,1920,1920,0
|
|
20240502,175000,63414828,1920,1920,1920,1920,0
|
|
20240502,174900,63414828,1920,1920,1920,1920,0
|
|
20240502,174800,63414828,1920,1920,1920,1920,0
|
|
20240502,174700,63414828,1920,1920,1920,1920,0
|
|
20240502,174600,63414828,1920,1920,1920,1920,0
|
|
20240502,174500,63414828,1920,1920,1920,1920,0
|
|
20240502,174400,63414828,1920,1920,1920,1920,0
|
|
20240502,174300,63414828,1920,1920,1920,1920,0
|
|
20240502,174200,63414828,1920,1920,1920,1920,0
|
|
20240502,174100,63414828,1920,1920,1920,1920,0
|
|
20240502,174000,63414828,1920,1920,1920,1920,0
|
|
20240502,173900,63414828,1920,1920,1920,1920,0
|
|
20240502,173800,63414828,1920,1920,1920,1920,0
|
|
20240502,173700,63414828,1920,1920,1920,1920,0
|
|
20240502,173600,63414828,1920,1920,1920,1920,0
|
|
20240502,173500,63414828,1920,1920,1920,1920,0
|
|
20240502,173400,63414828,1920,1920,1920,1920,0
|
|
20240502,173300,63414828,1920,1920,1920,1920,0
|
|
20240502,173200,63414828,1920,1920,1920,1920,0
|
|
20240502,173100,63414828,1920,1920,1920,1920,0
|
|
20240502,173000,63414828,1920,1920,1920,1920,0
|
|
20240502,172900,63414828,1920,1920,1920,1920,0
|
|
20240502,172800,63414828,1920,1920,1920,1920,0
|
|
20240502,172700,63414828,1920,1920,1920,1920,0
|
|
20240502,172600,63414828,1920,1920,1920,1920,0
|
|
20240502,172500,63414828,1920,1920,1920,1920,0
|
|
20240502,172400,63414828,1920,1920,1920,1920,0
|
|
20240502,172300,63414828,1920,1920,1920,1920,1277
|
|
20240502,172200,63414828,1920,1920,1920,1920,0
|
|
20240502,172100,63414828,1920,1920,1920,1920,0
|
|
20240502,172000,63414828,1920,1920,1920,1920,0
|
|
20240502,171900,63414828,1920,1920,1920,1920,0
|
|
20240502,171800,63414828,1920,1920,1920,1920,0
|
|
20240502,171700,63414828,1920,1920,1920,1920,0
|
|
20240502,171600,63414828,1920,1920,1920,1920,0
|
|
20240502,171500,63414828,1920,1920,1920,1920,0
|
|
20240502,171400,63414828,1920,1920,1920,1920,0
|
|
20240502,171300,63414828,1920,1920,1920,1920,0
|
|
20240502,171200,63414828,1920,1920,1920,1920,0
|
|
20240502,171100,63414828,1920,1920,1920,1920,0
|
|
20240502,171000,63414828,1920,1920,1920,1920,0
|
|
20240502,170900,63414828,1920,1920,1920,1920,0
|
|
20240502,170800,63414828,1920,1920,1920,1920,0
|
|
20240502,170700,63414828,1920,1920,1920,1920,0
|
|
20240502,170600,63414828,1920,1920,1920,1920,0
|
|
20240502,170500,63414828,1920,1920,1920,1920,0
|
|
20240502,170400,63414828,1920,1920,1920,1920,0
|
|
20240502,170300,63414828,1920,1920,1920,1920,0
|
|
20240502,170200,63414828,1920,1920,1920,1920,0
|
|
20240502,170100,63414828,1920,1920,1920,1920,0
|
|
20240502,170000,63414828,1920,1920,1920,1920,0
|
|
20240502,165900,63414828,1920,1920,1920,1920,0
|
|
20240502,165800,63414828,1920,1920,1920,1920,0
|
|
20240502,165700,63414828,1920,1920,1920,1920,0
|
|
20240502,165600,63414828,1920,1920,1920,1920,0
|
|
20240502,165500,63414828,1920,1920,1920,1920,0
|
|
20240502,165400,63414828,1920,1920,1920,1920,0
|
|
20240502,165300,63414828,1920,1920,1920,1920,1277
|
|
20240502,165200,63414828,1920,1920,1920,1920,0
|
|
20240502,165100,63414828,1920,1920,1920,1920,0
|
|
20240502,165000,63414828,1920,1920,1920,1920,0
|
|
20240502,164900,63414828,1920,1920,1920,1920,0
|
|
20240502,164800,63414828,1920,1920,1920,1920,0
|
|
20240502,164700,63414828,1920,1920,1920,1920,0
|
|
20240502,164600,63414828,1920,1920,1920,1920,0
|
|
20240502,164500,63414828,1920,1920,1920,1920,0
|
|
20240502,164400,63414828,1920,1920,1920,1920,0
|
|
20240502,164300,63414828,1920,1920,1920,1920,0
|
|
20240502,164200,63414828,1920,1920,1920,1920,0
|
|
20240502,164100,63414828,1920,1920,1920,1920,0
|
|
20240502,164000,63414828,1920,1920,1920,1920,0
|
|
20240502,163900,63414828,1920,1920,1920,1920,0
|
|
20240502,163800,63414828,1920,1920,1920,1920,0
|
|
20240502,163700,63414828,1920,1920,1920,1920,0
|
|
20240502,163600,63414828,1920,1920,1920,1920,0
|
|
20240502,163500,63414828,1920,1920,1920,1920,0
|
|
20240502,163400,63414828,1920,1920,1920,1920,0
|
|
20240502,163300,63414828,1920,1920,1920,1920,0
|
|
20240502,163200,63414828,1920,1920,1920,1920,0
|
|
20240502,163100,63414828,1920,1920,1920,1920,0
|
|
20240502,163000,63414828,1920,1920,1920,1920,0
|
|
20240502,162900,63414828,1920,1920,1920,1920,0
|
|
20240502,162800,63414828,1920,1920,1920,1920,0
|
|
20240502,162700,63414828,1920,1920,1920,1920,0
|
|
20240502,162600,63414828,1920,1920,1920,1920,0
|
|
20240502,162500,63414828,1920,1920,1920,1920,0
|
|
20240502,162400,63414828,1920,1920,1920,1920,0
|
|
20240502,162300,63414828,1920,1920,1920,1920,1277
|
|
20240502,162200,63414828,1920,1920,1920,1920,0
|
|
20240502,162100,63414828,1920,1920,1920,1920,0
|
|
20240502,162000,63414828,1920,1920,1920,1920,0
|
|
20240502,161900,63414828,1920,1920,1920,1920,0
|
|
20240502,161800,63414828,1920,1920,1920,1920,0
|
|
20240502,161700,63414828,1920,1920,1920,1920,0
|
|
20240502,161600,63414828,1920,1920,1920,1920,0
|
|
20240502,161500,63414828,1920,1920,1920,1920,0
|
|
20240502,161400,63414828,1920,1920,1920,1920,0
|
|
20240502,161300,63414828,1920,1920,1920,1920,0
|
|
20240502,161200,63414828,1920,1920,1920,1920,0
|
|
20240502,161100,63414828,1920,1920,1920,1920,0
|
|
20240502,161000,63414828,1920,1920,1920,1920,0
|
|
20240502,160900,63414828,1920,1920,1920,1920,0
|
|
20240502,160800,63414828,1920,1920,1920,1920,0
|
|
20240502,160700,63414828,1920,1920,1920,1920,0
|
|
20240502,160600,63414828,1920,1920,1920,1920,0
|
|
20240502,160500,63414828,1920,1920,1920,1920,0
|
|
20240502,160400,63414828,1920,1920,1920,1920,0
|
|
20240502,160300,63414828,1920,1920,1920,1920,0
|
|
20240502,160200,63414828,1920,1920,1920,1920,0
|
|
20240502,160100,63414828,1920,1920,1920,1920,0
|
|
20240502,160000,63414828,1920,1920,1920,1920,0
|
|
20240502,155900,63414828,1920,1920,1920,1920,0
|
|
20240502,155800,63414828,1920,1920,1920,1920,0
|
|
20240502,155700,63414828,1920,1920,1920,1920,0
|
|
20240502,155600,63414828,1920,1920,1920,1920,0
|
|
20240502,155500,63414828,1920,1920,1920,1920,0
|
|
20240502,155400,63414828,1920,1920,1920,1920,0
|
|
20240502,155300,63414828,1920,1920,1920,1920,1277
|
|
20240502,155200,63414828,1920,1920,1920,1920,0
|
|
20240502,155100,63414828,1920,1920,1920,1920,0
|
|
20240502,155000,63414828,1920,1920,1920,1920,0
|
|
20240502,154900,63414828,1920,1920,1920,1920,0
|
|
20240502,154800,63414828,1920,1920,1920,1920,0
|
|
20240502,154700,63414828,1920,1920,1920,1920,0
|
|
20240502,154600,63414828,1920,1920,1920,1920,0
|
|
20240502,154500,63414828,1920,1920,1920,1920,0
|
|
20240502,154400,63414828,1920,1920,1920,1920,0
|
|
20240502,154300,63414828,1920,1920,1920,1920,0
|
|
20240502,154200,63414828,1920,1920,1920,1920,0
|
|
20240502,154100,63414828,1920,1920,1920,1920,0
|
|
20240502,154000,63414828,1920,1920,1920,1920,0
|
|
20240502,153900,63414828,1920,1920,1920,1920,0
|
|
20240502,153800,63414828,1920,1920,1920,1920,0
|
|
20240502,153700,63414828,1920,1920,1920,1920,0
|
|
20240502,153600,63414828,1920,1920,1920,1920,0
|
|
20240502,153500,63414828,1920,1920,1920,1920,0
|
|
20240502,153400,63414828,1920,1920,1920,1920,0
|
|
20240502,153300,63414828,1920,1920,1920,1920,0
|
|
20240502,153200,63414828,1920,1920,1920,1920,0
|
|
20240502,153100,63414828,1920,1920,1920,1920,0
|
|
20240502,153000,63414828,1920,1920,1920,1920,1277
|
|
20240502,152900,60962988,1918,1918,1918,1918,0
|
|
20240502,152800,60962988,1918,1918,1918,1918,0
|
|
20240502,152700,60962988,1918,1918,1918,1918,0
|
|
20240502,152600,60962988,1918,1918,1918,1918,0
|
|
20240502,152500,60962988,1918,1918,1918,1918,0
|
|
20240502,152400,60962988,1918,1918,1918,1918,0
|
|
20240502,152300,60962988,1918,1918,1918,1918,0
|
|
20240502,152200,60962988,1918,1918,1918,1918,0
|
|
20240502,152100,60962988,1918,1918,1918,1918,0
|
|
20240502,152000,60962988,1918,1918,1918,1918,0
|
|
20240502,151900,60962988,1918,1918,1918,1918,56
|
|
20240502,151800,60855580,1918,1918,1918,1918,53
|
|
20240502,151700,60753926,1919,1919,1919,1919,0
|
|
20240502,151600,60753926,1919,1919,1919,1919,5
|
|
20240502,151500,60744331,1919,1919,1919,1919,0
|
|
20240502,151400,60744331,1919,1919,1919,1919,0
|
|
20240502,151300,60744331,1919,1919,1919,1919,132
|
|
20240502,151200,60491023,1919,1919,1919,1919,0
|
|
20240502,151100,60491023,1919,1919,1919,1919,0
|
|
20240502,151000,60491023,1919,1919,1919,1919,0
|
|
20240502,150900,60491023,1919,1918,1919,1910,457
|
|
20240502,150800,59618034,1919,1917,1919,1917,521
|
|
20240502,150700,58619018,1918,1918,1918,1918,0
|
|
20240502,150600,58619018,1918,1917,1918,1917,524
|
|
20240502,150500,57614335,1918,1918,1918,1918,0
|
|
20240502,150400,57614335,1918,1918,1918,1918,0
|
|
20240502,150300,57614335,1918,1918,1918,1918,73
|
|
20240502,150200,57474321,1918,1918,1918,1918,0
|
|
20240502,150100,57474321,1918,1918,1918,1918,0
|
|
20240502,150000,57474321,1918,1918,1918,1918,0
|
|
20240502,145900,57474321,1918,1918,1918,1918,0
|
|
20240502,145800,57474321,1918,1918,1918,1918,0
|
|
20240502,145700,57474321,1918,1918,1918,1918,0
|
|
20240502,145600,57474321,1918,1918,1918,1918,0
|
|
20240502,145500,57474321,1918,1916,1918,1916,330
|
|
20240502,145400,56841759,1917,1916,1917,1916,525
|
|
20240502,145300,55835475,1917,1917,1917,1917,0
|
|
20240502,145200,55835475,1917,1917,1917,1917,0
|
|
20240502,145100,55835475,1917,1917,1917,1917,0
|
|
20240502,145000,55835475,1917,1917,1917,1917,0
|
|
20240502,144900,55835475,1917,1917,1917,1917,0
|
|
20240502,144800,55835475,1917,1915,1917,1915,85
|
|
20240502,144700,55672643,1916,1916,1916,1916,0
|
|
20240502,144600,55672643,1916,1916,1916,1916,50
|
|
20240502,144500,55576843,1917,1917,1917,1917,0
|
|
20240502,144400,55576843,1917,1917,1917,1917,0
|
|
20240502,144300,55576843,1917,1917,1917,1917,0
|
|
20240502,144200,55576843,1917,1917,1917,1917,0
|
|
20240502,144100,55576843,1917,1917,1917,1917,0
|
|
20240502,144000,55576843,1917,1916,1917,1916,169
|
|
20240502,143900,55253038,1917,1916,1917,1916,85
|
|
20240502,143800,55090175,1916,1916,1916,1916,0
|
|
20240502,143700,55090175,1916,1916,1916,1916,0
|
|
20240502,143600,55090175,1916,1916,1916,1916,0
|
|
20240502,143500,55090175,1916,1916,1916,1916,0
|
|
20240502,143400,55090175,1916,1916,1916,1916,0
|
|
20240502,143300,55090175,1916,1916,1916,1916,0
|
|
20240502,143200,55090175,1916,1916,1916,1916,0
|
|
20240502,143100,55090175,1916,1916,1916,1916,0
|
|
20240502,143000,55090175,1916,1916,1916,1916,0
|
|
20240502,142900,55090175,1916,1916,1916,1916,0
|
|
20240502,142800,55090175,1916,1916,1916,1916,0
|
|
20240502,142700,55090175,1916,1916,1916,1916,0
|
|
20240502,142600,55090175,1916,1916,1916,1916,0
|
|
20240502,142500,55090175,1916,1916,1916,1916,0
|
|
20240502,142400,55090175,1916,1916,1916,1916,0
|
|
20240502,142300,55090175,1916,1916,1916,1916,0
|
|
20240502,142200,55090175,1916,1916,1916,1916,777
|
|
20240502,142100,53601443,1916,1916,1916,1916,0
|
|
20240502,142000,53601443,1916,1916,1916,1916,79
|
|
20240502,141900,53450079,1916,1916,1916,1916,0
|
|
20240502,141800,53450079,1916,1916,1916,1916,0
|
|
20240502,141700,53450079,1916,1916,1916,1916,0
|
|
20240502,141600,53450079,1916,1916,1916,1916,0
|
|
20240502,141500,53450079,1916,1916,1916,1916,0
|
|
20240502,141400,53450079,1916,1916,1916,1916,0
|
|
20240502,141300,53450079,1916,1916,1916,1916,30
|
|
20240502,141200,53392599,1917,1917,1917,1917,0
|
|
20240502,141100,53392599,1917,1917,1917,1917,0
|
|
20240502,141000,53392599,1917,1917,1917,1917,0
|
|
20240502,140900,53392599,1917,1917,1917,1917,0
|
|
20240502,140800,53392599,1917,1917,1917,1917,0
|
|
20240502,140700,53392599,1917,1917,1917,1917,0
|
|
20240502,140600,53392599,1917,1917,1917,1917,0
|
|
20240502,140500,53392599,1917,1917,1917,1917,0
|
|
20240502,140400,53392599,1917,1917,1917,1917,43
|
|
20240502,140300,53310168,1917,1917,1917,1917,0
|
|
20240502,140200,53310168,1917,1917,1917,1917,0
|
|
20240502,140100,53310168,1917,1917,1917,1917,0
|
|
20240502,140000,53310168,1917,1917,1917,1917,79
|
|
20240502,135900,53158725,1917,1917,1917,1917,0
|
|
20240502,135800,53158725,1917,1917,1917,1917,0
|
|
20240502,135700,53158725,1917,1917,1917,1917,0
|
|
20240502,135600,53158725,1917,1917,1917,1917,0
|
|
20240502,135500,53158725,1917,1917,1917,1917,0
|
|
20240502,135400,53158725,1917,1917,1917,1917,0
|
|
20240502,135300,53158725,1917,1917,1917,1917,0
|
|
20240502,135200,53158725,1917,1917,1917,1917,0
|
|
20240502,135100,53158725,1917,1917,1917,1917,0
|
|
20240502,135000,53158725,1917,1917,1917,1917,0
|
|
20240502,134900,53158725,1917,1917,1917,1917,0
|
|
20240502,134800,53158725,1917,1917,1917,1917,0
|
|
20240502,134700,53158725,1917,1917,1917,1917,0
|
|
20240502,134600,53158725,1917,1917,1917,1917,0
|
|
20240502,134500,53158725,1917,1917,1917,1917,0
|
|
20240502,134400,53158725,1917,1917,1917,1917,0
|
|
20240502,134300,53158725,1917,1917,1917,1917,0
|
|
20240502,134200,53158725,1917,1917,1917,1917,0
|
|
20240502,134100,53158725,1917,1917,1917,1917,0
|
|
20240502,134000,53158725,1917,1917,1917,1917,79
|
|
20240502,133900,53007282,1917,1917,1917,1917,0
|
|
20240502,133800,53007282,1917,1917,1917,1917,0
|
|
20240502,133700,53007282,1917,1917,1917,1917,0
|
|
20240502,133600,53007282,1917,1917,1917,1917,0
|
|
20240502,133500,53007282,1917,1917,1917,1917,0
|
|
20240502,133400,53007282,1917,1917,1917,1917,0
|
|
20240502,133300,53007282,1917,1917,1917,1917,2
|
|
20240502,133200,53003448,1917,1917,1917,1917,2
|
|
20240502,133100,52999614,1917,1917,1917,1917,0
|
|
20240502,133000,52999614,1917,1917,1917,1917,0
|
|
20240502,132900,52999614,1917,1917,1917,1917,2
|
|
20240502,132800,52995780,1917,1917,1917,1917,0
|
|
20240502,132700,52995780,1917,1917,1917,1917,0
|
|
20240502,132600,52995780,1917,1917,1917,1917,204
|
|
20240502,132500,52604712,1917,1917,1917,1917,56
|
|
20240502,132400,52497360,1917,1917,1917,1917,0
|
|
20240502,132300,52497360,1917,1916,1917,1916,52
|
|
20240502,132200,52397684,1916,1916,1916,1916,0
|
|
20240502,132100,52397684,1916,1916,1916,1916,0
|
|
20240502,132000,52397684,1916,1916,1916,1916,79
|
|
20240502,131900,52246320,1908,1908,1908,1908,0
|
|
20240502,131800,52246320,1908,1908,1908,1908,0
|
|
20240502,131700,52246320,1908,1908,1908,1908,4
|
|
20240502,131600,52238688,1908,1908,1908,1908,0
|
|
20240502,131500,52238688,1908,1908,1908,1908,0
|
|
20240502,131400,52238688,1908,1910,1910,1908,2404
|
|
20240502,131300,47649592,1910,1910,1910,1910,0
|
|
20240502,131200,47649592,1910,1910,1910,1910,0
|
|
20240502,131100,47649592,1910,1910,1910,1910,4
|
|
20240502,131000,47641952,1910,1910,1910,1910,0
|
|
20240502,130900,47641952,1910,1910,1910,1910,0
|
|
20240502,130800,47641952,1910,1911,1911,1910,4
|
|
20240502,130700,47634311,1910,1910,1910,1910,0
|
|
20240502,130600,47634311,1910,1910,1910,1910,0
|
|
20240502,130500,47634311,1910,1913,1913,1910,106
|
|
20240502,130400,47431718,1920,1920,1920,1920,0
|
|
20240502,130300,47431718,1920,1920,1920,1920,0
|
|
20240502,130200,47431718,1920,1920,1920,1920,0
|
|
20240502,130100,47431718,1920,1920,1920,1920,1
|
|
20240502,130000,47429798,1920,1920,1920,1920,79
|
|
20240502,125900,47278118,1920,1920,1920,1920,0
|
|
20240502,125800,47278118,1920,1920,1920,1920,0
|
|
20240502,125700,47278118,1920,1920,1920,1920,0
|
|
20240502,125600,47278118,1920,1920,1920,1920,7
|
|
20240502,125500,47264678,1920,1920,1920,1920,5
|
|
20240502,125400,47255078,1920,1920,1920,1920,0
|
|
20240502,125300,47255078,1920,1920,1920,1920,0
|
|
20240502,125200,47255078,1920,1920,1920,1920,100
|
|
20240502,125100,47063078,1920,1920,1920,1920,0
|
|
20240502,125000,47063078,1920,1920,1920,1920,0
|
|
20240502,124900,47063078,1920,1920,1920,1920,0
|
|
20240502,124800,47063078,1920,1920,1920,1920,0
|
|
20240502,124700,47063078,1920,1920,1920,1920,0
|
|
20240502,124600,47063078,1920,1920,1920,1920,0
|
|
20240502,124500,47063078,1920,1920,1920,1920,0
|
|
20240502,124400,47063078,1920,1920,1920,1920,0
|
|
20240502,124300,47063078,1920,1920,1920,1920,0
|
|
20240502,124200,47063078,1920,1920,1920,1920,2
|
|
20240502,124100,47059238,1920,1920,1920,1920,0
|
|
20240502,124000,47059238,1920,1920,1920,1920,79
|
|
20240502,123900,46907558,1920,1920,1920,1920,50
|
|
20240502,123800,46811558,1920,1920,1920,1920,0
|
|
20240502,123700,46811558,1920,1917,1920,1917,135
|
|
20240502,123600,46552534,1917,1917,1917,1917,0
|
|
20240502,123500,46552534,1917,1917,1917,1917,0
|
|
20240502,123400,46552534,1917,1917,1917,1917,0
|
|
20240502,123300,46552534,1917,1917,1917,1917,300
|
|
20240502,123200,45977434,1917,1917,1917,1917,0
|
|
20240502,123100,45977434,1917,1917,1917,1917,0
|
|
20240502,123000,45977434,1917,1917,1917,1917,0
|
|
20240502,122900,45977434,1917,1917,1917,1917,0
|
|
20240502,122800,45977434,1917,1917,1917,1917,1565
|
|
20240502,122700,42977329,1917,1917,1917,1917,0
|
|
20240502,122600,42977329,1917,1917,1917,1917,0
|
|
20240502,122500,42977329,1917,1917,1917,1917,0
|
|
20240502,122400,42977329,1917,1917,1917,1917,0
|
|
20240502,122300,42977329,1917,1917,1917,1917,20
|
|
20240502,122200,42938989,1917,1917,1917,1917,0
|
|
20240502,122100,42938989,1917,1917,1917,1917,0
|
|
20240502,122000,42938989,1917,1917,1917,1917,80
|
|
20240502,121900,42785629,1917,1917,1917,1917,0
|
|
20240502,121800,42785629,1917,1917,1917,1917,0
|
|
20240502,121700,42785629,1917,1917,1917,1917,5
|
|
20240502,121600,42776044,1917,1917,1917,1917,0
|
|
20240502,121500,42776044,1917,1917,1917,1917,0
|
|
20240502,121400,42776044,1917,1917,1917,1917,1
|
|
20240502,121300,42774127,1917,1917,1917,1917,0
|
|
20240502,121200,42774127,1917,1917,1917,1917,0
|
|
20240502,121100,42774127,1917,1917,1917,1917,0
|
|
20240502,121000,42774127,1917,1917,1917,1917,0
|
|
20240502,120900,42774127,1917,1917,1917,1917,0
|
|
20240502,120800,42774127,1917,1918,1918,1917,1496
|
|
20240502,120700,39905295,1918,1918,1918,1918,0
|
|
20240502,120600,39905295,1918,1918,1918,1918,0
|
|
20240502,120500,39905295,1918,1918,1918,1918,0
|
|
20240502,120400,39905295,1918,1918,1918,1918,0
|
|
20240502,120300,39905295,1918,1918,1918,1918,0
|
|
20240502,120200,39905295,1918,1907,1918,1907,5
|
|
20240502,120100,39895749,1907,1907,1907,1907,0
|
|
20240502,120000,39895749,1907,1917,1917,1907,480
|
|
20240502,115900,38979589,1917,1917,1917,1917,6
|
|
20240502,115800,38968087,1917,1914,1917,1914,500
|
|
20240502,115700,38010430,1906,1906,1906,1906,0
|
|
20240502,115600,38010430,1906,1906,1906,1906,4
|
|
20240502,115500,38002806,1906,1906,1906,1906,0
|
|
20240502,115400,38002806,1906,1906,1906,1906,500
|
|
20240502,115300,37049806,1914,1914,1914,1914,0
|
|
20240502,115200,37049806,1914,1914,1914,1914,0
|
|
20240502,115100,37049806,1914,1914,1914,1914,0
|
|
20240502,115000,37049806,1914,1914,1914,1914,0
|
|
20240502,114900,37049806,1914,1914,1914,1914,0
|
|
20240502,114800,37049806,1914,1914,1914,1914,0
|
|
20240502,114700,37049806,1914,1914,1914,1914,0
|
|
20240502,114600,37049806,1914,1914,1914,1914,5
|
|
20240502,114500,37040236,1914,1914,1914,1914,0
|
|
20240502,114400,37040236,1914,1914,1914,1914,0
|
|
20240502,114300,37040236,1914,1914,1914,1914,0
|
|
20240502,114200,37040236,1914,1914,1914,1914,0
|
|
20240502,114100,37040236,1914,1914,1914,1914,0
|
|
20240502,114000,37040236,1914,1911,1914,1911,93
|
|
20240502,113900,36862510,1910,1906,1910,1906,1118
|
|
20240502,113800,34728746,1906,1906,1906,1906,4
|
|
20240502,113700,34721122,1906,1906,1906,1906,0
|
|
20240502,113600,34721122,1906,1906,1906,1906,0
|
|
20240502,113500,34721122,1906,1906,1906,1906,4
|
|
20240502,113400,34713498,1906,1906,1906,1906,17
|
|
20240502,113300,34681096,1907,1907,1907,1907,64
|
|
20240502,113200,34559048,1907,1907,1907,1907,0
|
|
20240502,113100,34559048,1907,1907,1907,1907,0
|
|
20240502,113000,34559048,1907,1907,1907,1907,0
|
|
20240502,112900,34559048,1907,1907,1907,1907,0
|
|
20240502,112800,34559048,1907,1907,1907,1907,0
|
|
20240502,112700,34559048,1907,1907,1907,1907,0
|
|
20240502,112600,34559048,1907,1907,1907,1907,0
|
|
20240502,112500,34559048,1907,1907,1907,1907,40
|
|
20240502,112400,34482768,1907,1907,1907,1907,0
|
|
20240502,112300,34482768,1907,1907,1907,1907,0
|
|
20240502,112200,34482768,1907,1907,1907,1907,0
|
|
20240502,112100,34482768,1907,1907,1907,1907,0
|
|
20240502,112000,34482768,1907,1907,1907,1907,80
|
|
20240502,111900,34330208,1907,1907,1907,1907,0
|
|
20240502,111800,34330208,1907,1907,1907,1907,0
|
|
20240502,111700,34330208,1907,1907,1907,1907,0
|
|
20240502,111600,34330208,1907,1907,1907,1907,0
|
|
20240502,111500,34330208,1907,1907,1907,1907,0
|
|
20240502,111400,34330208,1907,1907,1907,1907,0
|
|
20240502,111300,34330208,1907,1907,1907,1907,0
|
|
20240502,111200,34330208,1907,1907,1907,1907,0
|
|
20240502,111100,34330208,1907,1907,1907,1907,0
|
|
20240502,111000,34330208,1907,1907,1907,1907,0
|
|
20240502,110900,34330208,1907,1907,1907,1907,0
|
|
20240502,110800,34330208,1907,1907,1907,1907,0
|
|
20240502,110700,34330208,1907,1907,1907,1907,0
|
|
20240502,110600,34330208,1907,1907,1907,1907,0
|
|
20240502,110500,34330208,1907,1907,1907,1907,0
|
|
20240502,110400,34330208,1907,1907,1907,1907,0
|
|
20240502,110300,34330208,1907,1907,1907,1907,0
|
|
20240502,110200,34330208,1907,1907,1907,1907,0
|
|
20240502,110100,34330208,1907,1905,1907,1905,52
|
|
20240502,110000,34231146,1906,1906,1906,1906,1580
|
|
20240502,105900,31219666,1906,1906,1906,1906,0
|
|
20240502,105800,31219666,1906,1906,1906,1906,5
|
|
20240502,105700,31210136,1906,1906,1906,1906,11
|
|
20240502,105600,31189170,1906,1906,1906,1906,0
|
|
20240502,105500,31189170,1906,1906,1906,1906,0
|
|
20240502,105400,31189170,1906,1906,1906,1906,0
|
|
20240502,105300,31189170,1906,1905,1906,1905,129
|
|
20240502,105200,30943379,1905,1905,1905,1905,0
|
|
20240502,105100,30943379,1905,1905,1905,1905,1
|
|
20240502,105000,30941474,1904,1904,1904,1904,140
|
|
20240502,104900,30674914,1904,1904,1904,1904,1229
|
|
20240502,104800,28334898,1904,1904,1904,1904,0
|
|
20240502,104700,28334898,1904,1904,1904,1904,0
|
|
20240502,104600,28334898,1904,1904,1904,1904,8
|
|
20240502,104500,28319666,1904,1904,1904,1904,0
|
|
20240502,104400,28319666,1904,1904,1904,1904,0
|
|
20240502,104300,28319666,1904,1904,1904,1904,0
|
|
20240502,104200,28319666,1904,1904,1904,1904,0
|
|
20240502,104100,28319666,1904,1904,1904,1904,0
|
|
20240502,104000,28319666,1904,1904,1904,1904,80
|
|
20240502,103900,28167346,1904,1904,1904,1904,1
|
|
20240502,103800,28165442,1902,1902,1902,1902,4
|
|
20240502,103700,28157834,1902,1902,1902,1902,0
|
|
20240502,103600,28157834,1902,1902,1902,1902,0
|
|
20240502,103500,28157834,1902,1902,1902,1902,4
|
|
20240502,103400,28150226,1902,1902,1902,1902,0
|
|
20240502,103300,28150226,1902,1902,1902,1902,0
|
|
20240502,103200,28150226,1902,1902,1902,1902,4
|
|
20240502,103100,28142618,1902,1902,1902,1902,0
|
|
20240502,103000,28142618,1902,1902,1902,1902,0
|
|
20240502,102900,28142618,1902,1902,1902,1902,110
|
|
20240502,102800,27933398,1904,1904,1904,1904,1
|
|
20240502,102700,27931494,1902,1902,1902,1902,0
|
|
20240502,102600,27931494,1902,1902,1902,1902,4
|
|
20240502,102500,27923886,1902,1902,1902,1902,0
|
|
20240502,102400,27923886,1902,1902,1902,1902,0
|
|
20240502,102300,27923886,1902,1902,1902,1902,4
|
|
20240502,102200,27916278,1902,1902,1902,1902,0
|
|
20240502,102100,27916278,1902,1902,1902,1902,733
|
|
20240502,102000,26522112,1902,1902,1902,1902,80
|
|
20240502,101900,26369952,1902,1902,1902,1902,0
|
|
20240502,101800,26369952,1902,1902,1902,1902,0
|
|
20240502,101700,26369952,1902,1902,1902,1902,0
|
|
20240502,101600,26369952,1902,1902,1902,1902,0
|
|
20240502,101500,26369952,1902,1902,1902,1902,0
|
|
20240502,101400,26369952,1902,1902,1902,1902,0
|
|
20240502,101300,26369952,1902,1902,1902,1902,0
|
|
20240502,101200,26369952,1902,1902,1902,1902,0
|
|
20240502,101100,26369952,1902,1902,1902,1902,100
|
|
20240502,101000,26179752,1902,1902,1902,1902,130
|
|
20240502,100900,25932492,1901,1901,1901,1901,0
|
|
20240502,100800,25932492,1901,1901,1901,1901,4
|
|
20240502,100700,25924888,1901,1901,1901,1901,100
|
|
20240502,100600,25734788,1901,1901,1901,1901,149
|
|
20240502,100500,25451539,1902,1902,1902,1902,0
|
|
20240502,100400,25451539,1902,1902,1902,1902,0
|
|
20240502,100300,25451539,1902,1902,1902,1902,0
|
|
20240502,100200,25451539,1902,1902,1902,1902,0
|
|
20240502,100100,25451539,1902,1902,1902,1902,0
|
|
20240502,100000,25451539,1902,1902,1902,1902,80
|
|
20240502,095900,25299379,1902,1901,1902,1901,14
|
|
20240502,095800,25272755,1901,1901,1901,1901,0
|
|
20240502,095700,25272755,1901,1901,1901,1901,0
|
|
20240502,095600,25272755,1901,1901,1901,1901,4
|
|
20240502,095500,25265151,1901,1901,1901,1901,0
|
|
20240502,095400,25265151,1901,1901,1901,1901,0
|
|
20240502,095300,25265151,1901,1900,1901,1900,33
|
|
20240502,095200,25202422,1899,1899,1899,1899,0
|
|
20240502,095100,25202422,1899,1899,1899,1899,0
|
|
20240502,095000,25202422,1899,1900,1900,1899,108
|
|
20240502,094900,24997287,1900,1900,1900,1900,0
|
|
20240502,094800,24997287,1900,1900,1900,1900,29
|
|
20240502,094700,24942187,1900,1900,1900,1900,101
|
|
20240502,094600,24750287,1900,1900,1900,1900,0
|
|
20240502,094500,24750287,1900,1900,1900,1900,0
|
|
20240502,094400,24750287,1900,1900,1900,1900,155
|
|
20240502,094300,24455787,1900,1900,1900,1900,0
|
|
20240502,094200,24455787,1900,1900,1900,1900,40
|
|
20240502,094100,24379787,1902,1902,1902,1902,0
|
|
20240502,094000,24379787,1902,1902,1902,1902,80
|
|
20240502,093900,24227627,1902,1902,1902,1902,0
|
|
20240502,093800,24227627,1902,1898,1902,1898,15
|
|
20240502,093700,24199121,1898,1898,1898,1898,0
|
|
20240502,093600,24199121,1898,1898,1898,1898,0
|
|
20240502,093500,24199121,1898,1898,1898,1898,13
|
|
20240502,093400,24174447,1900,1900,1900,1900,10
|
|
20240502,093300,24155447,1900,1898,1900,1898,234
|
|
20240502,093200,23711019,1898,1898,1898,1897,36
|
|
20240502,093100,23642707,1899,1899,1899,1899,10
|
|
20240502,093000,23623717,1903,1903,1903,1903,100
|
|
20240502,092900,23433417,1904,1897,1904,1897,19
|
|
20240502,092800,23397346,1904,1904,1904,1904,0
|
|
20240502,092700,23397346,1904,1904,1904,1904,0
|
|
20240502,092600,23397346,1904,1904,1904,1904,17
|
|
20240502,092500,23364978,1904,1904,1904,1904,104
|
|
20240502,092400,23166962,1904,1897,1904,1897,32
|
|
20240502,092300,23106251,1904,1904,1904,1904,0
|
|
20240502,092200,23106251,1904,1904,1904,1904,0
|
|
20240502,092100,23106251,1904,1904,1904,1904,0
|
|
20240502,092000,23106251,1904,1897,1904,1896,1595
|
|
20240502,091900,20080714,1897,1898,1898,1897,252
|
|
20240502,091800,19602593,1899,1899,1899,1899,1
|
|
20240502,091700,19600694,1899,1899,1899,1899,205
|
|
20240502,091600,19211399,1899,1899,1899,1899,0
|
|
20240502,091500,19211399,1899,1899,1899,1899,4
|
|
20240502,091400,19203803,1899,1899,1899,1899,84
|
|
20240502,091300,19044287,1899,1899,1899,1899,10
|
|
20240502,091200,19025297,1899,1899,1899,1899,29
|
|
20240502,091100,18970226,1899,1900,1900,1899,1382
|
|
20240502,091000,16345433,1900,1900,1900,1900,0
|
|
20240502,090900,16345433,1900,1900,1900,1900,0
|
|
20240502,090800,16345433,1900,1900,1900,1900,4
|
|
20240502,090700,16337833,1900,1900,1900,1900,89
|
|
20240502,090600,16168733,1909,1909,1909,1909,0
|
|
20240502,090500,16168733,1909,1900,1909,1900,1233
|
|
20240502,090400,13820526,1900,1900,1900,1900,0
|
|
20240502,090300,13820526,1900,1901,1901,1900,658
|
|
20240502,090200,12570325,1909,1909,1909,1909,0
|
|
20240502,090100,12570325,1909,1900,1909,1900,384
|
|
20240502,090000,11840466,1900,1905,1909,1900,2713
|